Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-10 00:00:00.000 253 21284.97 465.44 43105.50 48076.47 2021-09-10 00:00:01.000 253 21284.96 465.45 43105.51 48076.51 2021-09-10 00:00:02.000 253 21284.96 465.42 43105.51 48076.42 2021-09-10 00:00:03.000 253 21285.03 465.41 43105.56 48076.47 2021-09-10 00:00:04.000 253 21285.07 465.36 43105.61 48076.52 2021-09-10 00:00:05.000 253 21285.11 465.36 43105.61 48076.49 2021-09-10 00:00:06.000 253 21285.15 465.37 43105.62 48076.57 2021-09-10 00:00:07.000 253 21285.18 465.36 43105.59 48076.59 2021-09-10 00:00:08.000 253 21285.20 465.35 43105.57 48076.61 2021-09-10 00:00:09.000 253 21285.21 465.33 43105.61 48076.64 2021-09-10 00:00:10.000 253 21285.22 465.31 43105.61 48076.65 2021-09-10 00:00:11.000 253 21285.23 465.31 43105.61 48076.62 2021-09-10 00:00:12.000 253 21285.24 465.36 43105.59 48076.66 2021-09-10 00:00:13.000 253 21285.19 465.35 43105.58 48076.68 2021-09-10 00:00:14.000 253 21285.21 465.36 43105.57 48076.62 2021-09-10 00:00:15.000 253 21285.21 465.38 43105.59 48076.64 2021-09-10 00:00:16.000 253 21285.22 465.36 43105.58 48076.65 2021-09-10 00:00:17.000 253 21285.21 465.37 43105.55 48076.62 2021-09-10 00:00:18.000 253 21285.22 465.37 43105.57 48076.63 2021-09-10 00:00:19.000 253 21285.19 465.40 43105.57 48076.67 2021-09-10 00:00:20.000 253 21285.23 465.43 43105.56 48076.64 2021-09-10 00:00:21.000 253 21285.20 465.41 43105.56 48076.62 2021-09-10 00:00:22.000 253 21285.19 465.42 43105.55 48076.66 2021-09-10 00:00:23.000 253 21285.19 465.41 43105.55 48076.63 2021-09-10 00:00:24.000 253 21285.19 465.41 43105.56 48076.65 2021-09-10 00:00:25.000 253 21285.19 465.44 43105.56 48076.63 2021-09-10 00:00:26.000 253 21285.19 465.44 43105.57 48076.60 2021-09-10 00:00:27.000 253 21285.18 465.45 43105.56 48076.60 2021-09-10 00:00:28.000 253 21285.18 465.46 43105.57 48076.64 2021-09-10 00:00:29.000 253 21285.17 465.48 43105.57 48076.60 2021-09-10 00:00:30.000 253 21285.17 465.47 43105.56 48076.66 2021-09-10 00:00:31.000 253 21285.13 465.48 43105.58 48076.59 2021-09-10 00:00:32.000 253 21285.12 465.49 43105.58 48076.63 2021-09-10 00:00:33.000 253 21285.15 465.47 43105.56 48076.58 2021-09-10 00:00:34.000 253 21285.13 465.48 43105.54 48076.57 2021-09-10 00:00:35.000 253 21285.13 465.51 43105.54 48076.61 2021-09-10 00:00:36.000 253 21285.12 465.51 43105.54 48076.55 2021-09-10 00:00:37.000 253 21285.14 465.47 43105.55 48076.59 2021-09-10 00:00:38.000 253 21285.12 465.50 43105.57 48076.60 2021-09-10 00:00:39.000 253 21285.12 465.49 43105.56 48076.57 2021-09-10 00:00:40.000 253 21285.14 465.52 43105.53 48076.59 2021-09-10 00:00:41.000 253 21285.17 465.49 43105.56 48076.58 2021-09-10 00:00:42.000 253 21285.13 465.50 43105.57 48076.56 2021-09-10 00:00:43.000 253 21285.14 465.49 43105.57 48076.57 2021-09-10 00:00:44.000 253 21285.11 465.47 43105.57 48076.60 2021-09-10 00:00:45.000 253 21285.11 465.46 43105.59 48076.55 2021-09-10 00:00:46.000 253 21285.12 465.47 43105.59 48076.62 2021-09-10 00:00:47.000 253 21285.10 465.48 43105.58 48076.57 2021-09-10 00:00:48.000 253 21285.11 465.48 43105.55 48076.59 2021-09-10 00:00:49.000 253 21285.11 465.50 43105.57 48076.59 2021-09-10 00:00:50.000 253 21285.10 465.51 43105.57 48076.55 2021-09-10 00:00:51.000 253 21285.10 465.49 43105.58 48076.60 2021-09-10 00:00:52.000 253 21285.13 465.47 43105.59 48076.55 2021-09-10 00:00:53.000 253 21285.12 465.47 43105.60 48076.59 2021-09-10 00:00:54.000 253 21285.12 465.48 43105.63 48076.60 2021-09-10 00:00:55.000 253 21285.10 465.49 43105.61 48076.58 2021-09-10 00:00:56.000 253 21285.09 465.51 43105.59 48076.61 2021-09-10 00:00:57.000 253 21285.09 465.48 43105.59 48076.58 2021-09-10 00:00:58.000 253 21285.10 465.46 43105.60 48076.57 2021-09-10 00:00:59.000 253 21285.09 465.45 43105.61 48076.58 2021-09-10 00:01:00.000 253 21285.08 465.42 43105.61 48076.62 2021-09-10 00:01:01.000 253 21285.08 465.40 43105.61 48076.59 2021-09-10 00:01:02.000 253 21285.11 465.37 43105.63 48076.62 2021-09-10 00:01:03.000 253 21285.11 465.38 43105.58 48076.61 2021-09-10 00:01:04.000 253 21285.10 465.40 43105.56 48076.61 2021-09-10 00:01:05.000 253 21285.09 465.43 43105.59 48076.59 2021-09-10 00:01:06.000 253 21285.10 465.41 43105.58 48076.59 2021-09-10 00:01:07.000 253 21285.10 465.40 43105.59 48076.65 2021-09-10 00:01:08.000 253 21285.09 465.40 43105.58 48076.62 2021-09-10 00:01:09.000 253 21285.11 465.39 43105.59 48076.59 2021-09-10 00:01:10.000 253 21285.10 465.38 43105.58 48076.61 2021-09-10 00:01:11.000 253 21285.08 465.38 43105.58 48076.59 2021-09-10 00:01:12.000 253 21285.07 465.42 43105.56 48076.61 2021-09-10 00:01:13.000 253 21285.07 465.41 43105.58 48076.60 2021-09-10 00:01:14.000 253 21285.06 465.40 43105.59 48076.59 2021-09-10 00:01:15.000 253 21285.07 465.42 43105.61 48076.63 2021-09-10 00:01:16.000 253 21285.10 465.42 43105.61 48076.60 2021-09-10 00:01:17.000 253 21285.07 465.44 43105.61 48076.56 2021-09-10 00:01:18.000 253 21285.09 465.42 43105.61 48076.61 2021-09-10 00:01:19.000 253 21285.07 465.43 43105.58 48076.62 2021-09-10 00:01:20.000 253 21285.07 465.45 43105.60 48076.55 2021-09-10 00:01:21.000 253 21285.08 465.44 43105.57 48076.60 2021-09-10 00:01:22.000 253 21285.11 465.43 43105.59 48076.61 2021-09-10 00:01:23.000 253 21285.10 465.41 43105.59 48076.57 2021-09-10 00:01:24.000 253 21285.11 465.40 43105.58 48076.58 2021-09-10 00:01:25.000 253 21285.12 465.37 43105.56 48076.61 2021-09-10 00:01:26.000 253 21285.11 465.35 43105.59 48076.56 2021-09-10 00:01:27.000 253 21285.13 465.36 43105.61 48076.61 2021-09-10 00:01:28.000 253 21285.13 465.38 43105.60 48076.63 2021-09-10 00:01:29.000 253 21285.14 465.35 43105.60 48076.59 2021-09-10 00:01:30.000 253 21285.16 465.33 43105.61 48076.62 2021-09-10 00:01:31.000 253 21285.16 465.34 43105.62 48076.62 2021-09-10 00:01:32.000 253 21285.14 465.33 43105.61 48076.62 2021-09-10 00:01:33.000 253 21285.15 465.37 43105.58 48076.59 2021-09-10 00:01:34.000 253 21285.15 465.38 43105.58 48076.63 2021-09-10 00:01:35.000 253 21285.15 465.37 43105.59 48076.59 2021-09-10 00:01:36.000 253 21285.12 465.38 43105.55 48076.64 2021-09-10 00:01:37.000 253 21285.16 465.37 43105.58 48076.60 2021-09-10 00:01:38.000 253 21285.16 465.39 43105.57 48076.61 2021-09-10 00:01:39.000 253 21285.14 465.37 43105.60 48076.59 2021-09-10 00:01:40.000 253 21285.15 465.37 43105.60 48076.59 2021-09-10 00:01:41.000 253 21285.16 465.37 43105.59 48076.64 2021-09-10 00:01:42.000 253 21285.16 465.35 43105.58 48076.57 2021-09-10 00:01:43.000 253 21285.20 465.36 43105.55 48076.58 2021-09-10 00:01:44.000 253 21285.22 465.37 43105.53 48076.64 2021-09-10 00:01:45.000 253 21285.18 465.40 43105.55 48076.63 2021-09-10 00:01:46.000 253 21285.19 465.37 43105.55 48076.58 2021-09-10 00:01:47.000 253 21285.18 465.36 43105.55 48076.62 2021-09-10 00:01:48.000 253 21285.17 465.37 43105.53 48076.59 2021-09-10 00:01:49.000 253 21285.20 465.36 43105.55 48076.61 2021-09-10 00:01:50.000 253 21285.18 465.37 43105.57 48076.64 2021-09-10 00:01:51.000 253 21285.19 465.39 43105.56 48076.62 2021-09-10 00:01:52.000 253 21285.18 465.39 43105.52 48076.57 2021-09-10 00:01:53.000 253 21285.22 465.39 43105.49 48076.64 2021-09-10 00:01:54.000 253 21285.23 465.36 43105.51 48076.61 2021-09-10 00:01:55.000 253 21285.23 465.37 43105.54 48076.58 2021-09-10 00:01:56.000 253 21285.24 465.36 43105.54 48076.59 2021-09-10 00:01:57.000 253 21285.21 465.36 43105.54 48076.58 2021-09-10 00:01:58.000 253 21285.23 465.36 43105.50 48076.62 2021-09-10 00:01:59.000 253 21285.21 465.34 43105.51 48076.60 2021-09-10 00:02:00.000 253 21285.23 465.32 43105.53 48076.63 2021-09-10 00:02:01.000 253 21285.23 465.34 43105.52 48076.61 2021-09-10 00:02:02.000 253 21285.22 465.33 43105.55 48076.61 2021-09-10 00:02:03.000 253 21285.23 465.34 43105.56 48076.56 2021-09-10 00:02:04.000 253 21285.25 465.32 43105.53 48076.66 2021-09-10 00:02:05.000 253 21285.26 465.31 43105.54 48076.61 2021-09-10 00:02:06.000 253 21285.25 465.32 43105.53 48076.63 2021-09-10 00:02:07.000 253 21285.25 465.32 43105.52 48076.62 2021-09-10 00:02:08.000 253 21285.24 465.31 43105.54 48076.60 2021-09-10 00:02:09.000 253 21285.24 465.30 43105.55 48076.62 2021-09-10 00:02:10.000 253 21285.25 465.29 43105.54 48076.63 2021-09-10 00:02:11.000 253 21285.25 465.31 43105.53 48076.66 2021-09-10 00:02:12.000 253 21285.24 465.30 43105.53 48076.61 2021-09-10 00:02:13.000 253 21285.23 465.32 43105.53 48076.61 2021-09-10 00:02:14.000 253 21285.25 465.31 43105.55 48076.63 2021-09-10 00:02:15.000 253 21285.23 465.33 43105.54 48076.65 2021-09-10 00:02:16.000 253 21285.22 465.34 43105.51 48076.59 2021-09-10 00:02:17.000 253 21285.22 465.35 43105.49 48076.64 2021-09-10 00:02:18.000 253 21285.23 465.34 43105.49 48076.63 2021-09-10 00:02:19.000 253 21285.25 465.32 43105.54 48076.60 2021-09-10 00:02:20.000 253 21285.25 465.29 43105.53 48076.61 2021-09-10 00:02:21.000 253 21285.25 465.29 43105.55 48076.64 2021-09-10 00:02:22.000 253 21285.26 465.31 43105.55 48076.61 2021-09-10 00:02:23.000 253 21285.30 465.29 43105.54 48076.65 2021-09-10 00:02:24.000 253 21285.32 465.28 43105.56 48076.64 2021-09-10 00:02:25.000 253 21285.32 465.28 43105.55 48076.68 2021-09-10 00:02:26.000 253 21285.33 465.30 43105.55 48076.66 2021-09-10 00:02:27.000 253 21285.33 465.28 43105.56 48076.67 2021-09-10 00:02:28.000 253 21285.34 465.28 43105.55 48076.69 2021-09-10 00:02:29.000 253 21285.36 465.27 43105.59 48076.67 2021-09-10 00:02:30.000 253 21285.32 465.30 43105.57 48076.69 2021-09-10 00:02:31.000 253 21285.32 465.29 43105.56 48076.68 2021-09-10 00:02:32.000 253 21285.36 465.29 43105.55 48076.64 2021-09-10 00:02:33.000 253 21285.35 465.33 43105.56 48076.69 2021-09-10 00:02:34.000 253 21285.32 465.35 43105.56 48076.66 2021-09-10 00:02:35.000 253 21285.31 465.33 43105.56 48076.68 2021-09-10 00:02:36.000 253 21285.33 465.33 43105.52 48076.67 2021-09-10 00:02:37.000 253 21285.34 465.32 43105.53 48076.66 2021-09-10 00:02:38.000 253 21285.32 465.32 43105.56 48076.68 2021-09-10 00:02:39.000 253 21285.30 465.33 43105.57 48076.68 2021-09-10 00:02:40.000 253 21285.33 465.32 43105.57 48076.68 2021-09-10 00:02:41.000 253 21285.33 465.32 43105.53 48076.71 2021-09-10 00:02:42.000 253 21285.30 465.30 43105.50 48076.62 2021-09-10 00:02:43.000 253 21285.30 465.30 43105.51 48076.67 2021-09-10 00:02:44.000 253 21285.30 465.29 43105.54 48076.65 2021-09-10 00:02:45.000 253 21285.29 465.29 43105.53 48076.63 2021-09-10 00:02:46.000 253 21285.31 465.27 43105.53 48076.69 2021-09-10 00:02:47.000 253 21285.30 465.28 43105.55 48076.67 2021-09-10 00:02:48.000 253 21285.31 465.29 43105.60 48076.64 2021-09-10 00:02:49.000 253 21285.32 465.25 43105.61 48076.69 2021-09-10 00:02:50.000 253 21285.31 465.22 43105.56 48076.63 2021-09-10 00:02:51.000 253 21285.32 465.24 43105.57 48076.69 2021-09-10 00:02:52.000 253 21285.30 465.27 43105.53 48076.68 2021-09-10 00:02:53.000 253 21285.31 465.26 43105.53 48076.68 2021-09-10 00:02:54.000 253 21285.29 465.27 43105.52 48076.66 2021-09-10 00:02:55.000 253 21285.30 465.24 43105.51 48076.68 2021-09-10 00:02:56.000 253 21285.31 465.22 43105.49 48076.66 2021-09-10 00:02:57.000 253 21285.32 465.22 43105.52 48076.64 2021-09-10 00:02:58.000 253 21285.28 465.21 43105.51 48076.68 2021-09-10 00:02:59.000 253 21285.29 465.19 43105.50 48076.68 2021-09-10 00:03:00.000 253 21285.30 465.20 43105.51 48076.68 2021-09-10 00:03:01.000 253 21285.28 465.19 43105.50 48076.64 2021-09-10 00:03:02.000 253 21285.30 465.23 43105.52 48076.69 2021-09-10 00:03:03.000 253 21285.30 465.21 43105.50 48076.69 2021-09-10 00:03:04.000 253 21285.29 465.20 43105.49 48076.66 2021-09-10 00:03:05.000 253 21285.30 465.20 43105.49 48076.68 2021-09-10 00:03:06.000 253 21285.30 465.19 43105.50 48076.67 2021-09-10 00:03:07.000 253 21285.30 465.20 43105.51 48076.66 2021-09-10 00:03:08.000 253 21285.31 465.19 43105.50 48076.67 2021-09-10 00:03:09.000 253 21285.28 465.20 43105.53 48076.64 2021-09-10 00:03:10.000 253 21285.29 465.19 43105.55 48076.64 2021-09-10 00:03:11.000 253 21285.27 465.16 43105.52 48076.68 2021-09-10 00:03:12.000 253 21285.27 465.18 43105.52 48076.67 2021-09-10 00:03:13.000 253 21285.25 465.18 43105.52 48076.62 2021-09-10 00:03:14.000 253 21285.26 465.16 43105.50 48076.70 2021-09-10 00:03:15.000 253 21285.28 465.16 43105.52 48076.64 2021-09-10 00:03:16.000 253 21285.28 465.15 43105.53 48076.68 2021-09-10 00:03:17.000 253 21285.30 465.16 43105.51 48076.67 2021-09-10 00:03:18.000 253 21285.32 465.15 43105.48 48076.67 2021-09-10 00:03:19.000 253 21285.29 465.13 43105.51 48076.66 2021-09-10 00:03:20.000 253 21285.28 465.11 43105.50 48076.67 2021-09-10 00:03:21.000 253 21285.31 465.10 43105.50 48076.65 2021-09-10 00:03:22.000 253 21285.28 465.11 43105.52 48076.70 2021-09-10 00:03:23.000 253 21285.28 465.13 43105.52 48076.66 2021-09-10 00:03:24.000 253 21285.29 465.11 43105.50 48076.67 2021-09-10 00:03:25.000 253 21285.28 465.11 43105.50 48076.64 2021-09-10 00:03:26.000 253 21285.27 465.08 43105.51 48076.67 2021-09-10 00:03:27.000 253 21285.26 465.08 43105.51 48076.70 2021-09-10 00:03:28.000 253 21285.29 465.08 43105.51 48076.64 2021-09-10 00:03:29.000 253 21285.27 465.08 43105.52 48076.66 2021-09-10 00:03:30.000 253 21285.23 465.09 43105.53 48076.67 2021-09-10 00:03:31.000 253 21285.24 465.10 43105.53 48076.66 2021-09-10 00:03:32.000 253 21285.24 465.07 43105.51 48076.62 2021-09-10 00:03:33.000 253 21285.26 465.04 43105.50 48076.69 2021-09-10 00:03:34.000 253 21285.24 465.04 43105.51 48076.64 2021-09-10 00:03:35.000 253 21285.24 465.05 43105.51 48076.61 2021-09-10 00:03:36.000 253 21285.25 465.03 43105.50 48076.62 2021-09-10 00:03:37.000 253 21285.23 465.03 43105.52 48076.63 2021-09-10 00:03:38.000 253 21285.23 465.03 43105.53 48076.64 2021-09-10 00:03:39.000 253 21285.22 465.05 43105.57 48076.63 2021-09-10 00:03:40.000 253 21285.19 465.05 43105.50 48076.62 2021-09-10 00:03:41.000 253 21285.19 465.05 43105.46 48076.57 2021-09-10 00:03:42.000 253 21285.17 465.07 43105.49 48076.58 2021-09-10 00:03:43.000 253 21285.15 465.06 43105.48 48076.61 2021-09-10 00:03:44.000 253 21285.14 465.06 43105.50 48076.53 2021-09-10 00:03:45.000 253 21285.16 465.07 43105.50 48076.59 2021-09-10 00:03:46.000 253 21285.15 465.05 43105.51 48076.56 2021-09-10 00:03:47.000 253 21285.15 465.06 43105.50 48076.55 2021-09-10 00:03:48.000 253 21285.11 465.08 43105.49 48076.55 2021-09-10 00:03:49.000 253 21285.12 465.07 43105.51 48076.56 2021-09-10 00:03:50.000 253 21285.08 465.09 43105.47 48076.55 2021-09-10 00:03:51.000 253 21285.09 465.11 43105.46 48076.57 2021-09-10 00:03:52.000 253 21285.09 465.08 43105.48 48076.57 2021-09-10 00:03:53.000 253 21285.11 465.07 43105.47 48076.53 2021-09-10 00:03:54.000 253 21285.11 465.08 43105.47 48076.53 2021-09-10 00:03:55.000 253 21285.09 465.06 43105.49 48076.59 2021-09-10 00:03:56.000 253 21285.09 465.10 43105.50 48076.53 2021-09-10 00:03:57.000 253 21285.08 465.10 43105.49 48076.54 2021-09-10 00:03:58.000 253 21285.06 465.11 43105.48 48076.52 2021-09-10 00:03:59.000 253 21285.04 465.10 43105.50 48076.54 2021-09-10 00:04:00.000 253 21285.04 465.11 43105.48 48076.52 2021-09-10 00:04:01.000 253 21285.01 465.13 43105.47 48076.54 2021-09-10 00:04:02.000 253 21285.04 465.14 43105.47 48076.55 2021-09-10 00:04:03.000 253 21285.02 465.14 43105.45 48076.49 2021-09-10 00:04:04.000 253 21285.00 465.15 43105.45 48076.52 2021-09-10 00:04:05.000 253 21284.97 465.16 43105.43 48076.50 2021-09-10 00:04:06.000 253 21284.95 465.17 43105.44 48076.50 2021-09-10 00:04:07.000 253 21284.94 465.18 43105.44 48076.52 2021-09-10 00:04:08.000 253 21284.96 465.19 43105.44 48076.47 2021-09-10 00:04:09.000 253 21284.97 465.18 43105.41 48076.51 2021-09-10 00:04:10.000 253 21284.95 465.19 43105.44 48076.49 2021-09-10 00:04:11.000 253 21284.94 465.20 43105.44 48076.47 2021-09-10 00:04:12.000 253 21284.91 465.20 43105.44 48076.46 2021-09-10 00:04:13.000 253 21284.91 465.18 43105.44 48076.52 2021-09-10 00:04:14.000 253 21284.91 465.18 43105.45 48076.48 2021-09-10 00:04:15.000 253 21284.92 465.20 43105.47 48076.44 2021-09-10 00:04:16.000 253 21284.93 465.19 43105.48 48076.49 2021-09-10 00:04:17.000 253 21284.89 465.18 43105.44 48076.47 2021-09-10 00:04:18.000 253 21284.90 465.16 43105.45 48076.46 2021-09-10 00:04:19.000 253 21284.88 465.19 43105.47 48076.47 2021-09-10 00:04:20.000 253 21284.88 465.20 43105.46 48076.44 2021-09-10 00:04:21.000 253 21284.91 465.18 43105.45 48076.44 2021-09-10 00:04:22.000 253 21284.87 465.17 43105.43 48076.45 2021-09-10 00:04:23.000 253 21284.90 465.17 43105.51 48076.42 2021-09-10 00:04:24.000 253 21284.86 465.17 43105.51 48076.44 2021-09-10 00:04:25.000 253 21284.85 465.16 43105.51 48076.47 2021-09-10 00:04:26.000 253 21284.86 465.14 43105.51 48076.42 2021-09-10 00:04:27.000 253 21284.87 465.15 43105.54 48076.43 2021-09-10 00:04:28.000 253 21284.86 465.14 43105.54 48076.40 2021-09-10 00:04:29.000 253 21284.84 465.14 43105.53 48076.42 2021-09-10 00:04:30.000 253 21284.85 465.12 43105.51 48076.40 2021-09-10 00:04:31.000 253 21284.81 465.12 43105.51 48076.43 2021-09-10 00:04:32.000 253 21284.79 465.09 43105.52 48076.37 2021-09-10 00:04:33.000 253 21284.78 465.12 43105.51 48076.42 2021-09-10 00:04:34.000 253 21284.75 465.12 43105.51 48076.40 2021-09-10 00:04:35.000 253 21284.77 465.12 43105.51 48076.40 2021-09-10 00:04:36.000 253 21284.77 465.10 43105.51 48076.39 2021-09-10 00:04:37.000 253 21284.75 465.11 43105.55 48076.40 2021-09-10 00:04:38.000 253 21284.72 465.07 43105.55 48076.40 2021-09-10 00:04:39.000 253 21284.73 465.09 43105.51 48076.34 2021-09-10 00:04:40.000 253 21284.70 465.10 43105.53 48076.39 2021-09-10 00:04:41.000 253 21284.67 465.10 43105.54 48076.36 2021-09-10 00:04:42.000 253 21284.65 465.12 43105.53 48076.35 2021-09-10 00:04:43.000 253 21284.65 465.10 43105.51 48076.34 2021-09-10 00:04:44.000 253 21284.66 465.10 43105.53 48076.35 2021-09-10 00:04:45.000 253 21284.62 465.11 43105.54 48076.35 2021-09-10 00:04:46.000 253 21284.66 465.12 43105.51 48076.35 2021-09-10 00:04:47.000 253 21284.63 465.14 43105.51 48076.30 2021-09-10 00:04:48.000 253 21284.63 465.11 43105.54 48076.35 2021-09-10 00:04:49.000 253 21284.62 465.09 43105.54 48076.36 2021-09-10 00:04:50.000 253 21284.57 465.11 43105.53 48076.31 2021-09-10 00:04:51.000 253 21284.55 465.12 43105.49 48076.30 2021-09-10 00:04:52.000 253 21284.58 465.12 43105.50 48076.28 2021-09-10 00:04:53.000 253 21284.59 465.14 43105.50 48076.30 2021-09-10 00:04:54.000 253 21284.55 465.10 43105.52 48076.26 2021-09-10 00:04:55.000 253 21284.55 465.12 43105.49 48076.30 2021-09-10 00:04:56.000 253 21284.54 465.10 43105.48 48076.28 2021-09-10 00:04:57.000 253 21284.52 465.09 43105.51 48076.26 2021-09-10 00:04:58.000 253 21284.51 465.10 43105.51 48076.29 2021-09-10 00:04:59.000 253 21284.54 465.09 43105.53 48076.25 2021-09-10 00:05:00.000 253 21284.56 465.10 43105.51 48076.25 2021-09-10 00:05:01.000 253 21284.56 465.12 43105.52 48076.27 2021-09-10 00:05:02.000 253 21284.52 465.09 43105.51 48076.25 2021-09-10 00:05:03.000 253 21284.52 465.10 43105.50 48076.29 2021-09-10 00:05:04.000 253 21284.51 465.11 43105.52 48076.21 2021-09-10 00:05:05.000 253 21284.50 465.11 43105.51 48076.23 2021-09-10 00:05:06.000 253 21284.50 465.11 43105.51 48076.24 2021-09-10 00:05:07.000 253 21284.50 465.10 43105.52 48076.24 2021-09-10 00:05:08.000 253 21284.48 465.08 43105.54 48076.22 2021-09-10 00:05:09.000 253 21284.50 465.06 43105.54 48076.25 2021-09-10 00:05:10.000 253 21284.48 465.06 43105.55 48076.18 2021-09-10 00:05:11.000 253 21284.48 465.04 43105.57 48076.27 2021-09-10 00:05:12.000 253 21284.46 465.06 43105.53 48076.19 2021-09-10 00:05:13.000 253 21284.44 465.04 43105.54 48076.22 2021-09-10 00:05:14.000 253 21284.46 465.03 43105.50 48076.22 2021-09-10 00:05:15.000 253 21284.45 465.02 43105.51 48076.23 2021-09-10 00:05:16.000 253 21284.45 465.00 43105.53 48076.18 2021-09-10 00:05:17.000 253 21284.44 464.99 43105.56 48076.25 2021-09-10 00:05:18.000 253 21284.42 464.98 43105.53 48076.17 2021-09-10 00:05:19.000 253 21284.40 464.98 43105.53 48076.24 2021-09-10 00:05:20.000 253 21284.42 464.99 43105.54 48076.21 2021-09-10 00:05:21.000 253 21284.44 464.98 43105.55 48076.20 2021-09-10 00:05:22.000 253 21284.42 464.98 43105.52 48076.20 2021-09-10 00:05:23.000 253 21284.42 464.97 43105.52 48076.24 2021-09-10 00:05:24.000 253 21284.40 464.97 43105.53 48076.17 2021-09-10 00:05:25.000 253 21284.40 464.96 43105.53 48076.20 2021-09-10 00:05:26.000 253 21284.39 464.98 43105.53 48076.21 2021-09-10 00:05:27.000 253 21284.37 464.96 43105.49 48076.17 2021-09-10 00:05:28.000 253 21284.35 464.96 43105.49 48076.22 2021-09-10 00:05:29.000 253 21284.37 464.95 43105.52 48076.17 2021-09-10 00:05:30.000 253 21284.37 464.93 43105.54 48076.18 2021-09-10 00:05:31.000 253 21284.35 464.93 43105.53 48076.21 2021-09-10 00:05:32.000 253 21284.35 464.90 43105.51 48076.16 2021-09-10 00:05:33.000 253 21284.32 464.92 43105.47 48076.19 2021-09-10 00:05:34.000 253 21284.31 464.93 43105.49 48076.18 2021-09-10 00:05:35.000 253 21284.30 464.91 43105.47 48076.17 2021-09-10 00:05:36.000 253 21284.30 464.87 43105.47 48076.18 2021-09-10 00:05:37.000 253 21284.29 464.90 43105.48 48076.19 2021-09-10 00:05:38.000 253 21284.31 464.88 43105.48 48076.13 2021-09-10 00:05:39.000 253 21284.29 464.88 43105.48 48076.20 2021-09-10 00:05:40.000 253 21284.33 464.90 43105.48 48076.21 2021-09-10 00:05:41.000 253 21284.35 464.89 43105.52 48076.19 2021-09-10 00:05:42.000 253 21284.35 464.90 43105.47 48076.18 2021-09-10 00:05:43.000 253 21284.34 464.88 43105.45 48076.25 2021-09-10 00:05:44.000 253 21284.34 464.89 43105.47 48076.20 2021-09-10 00:05:45.000 253 21284.31 464.91 43105.49 48076.21 2021-09-10 00:05:46.000 253 21284.33 464.89 43105.46 48076.21 2021-09-10 00:05:47.000 253 21284.32 464.89 43105.44 48076.22 2021-09-10 00:05:48.000 253 21284.34 464.89 43105.45 48076.21 2021-09-10 00:05:49.000 253 21284.35 464.86 43105.48 48076.21 2021-09-10 00:05:50.000 253 21284.33 464.86 43105.49 48076.23 2021-09-10 00:05:51.000 253 21284.31 464.89 43105.49 48076.18 2021-09-10 00:05:52.000 253 21284.28 464.89 43105.47 48076.20 2021-09-10 00:05:53.000 253 21284.27 464.93 43105.48 48076.17 2021-09-10 00:05:54.000 253 21284.25 464.92 43105.48 48076.17 2021-09-10 00:05:55.000 253 21284.25 464.92 43105.46 48076.19 2021-09-10 00:05:56.000 253 21284.24 464.94 43105.46 48076.14 2021-09-10 00:05:57.000 253 21284.24 464.97 43105.42 48076.14 2021-09-10 00:05:58.000 253 21284.22 464.95 43105.41 48076.12 2021-09-10 00:05:59.000 253 21284.17 464.95 43105.41 48076.10 2021-09-10 00:06:00.000 253 21284.20 464.95 43105.42 48076.07 2021-09-10 00:06:01.000 253 21284.22 464.98 43105.40 48076.11 2021-09-10 00:06:02.000 253 21284.21 464.97 43105.39 48076.07 2021-09-10 00:06:03.000 253 21284.22 464.97 43105.39 48076.07 2021-09-10 00:06:04.000 253 21284.21 464.98 43105.39 48076.12 2021-09-10 00:06:05.000 253 21284.22 464.98 43105.42 48076.07 2021-09-10 00:06:06.000 253 21284.24 464.97 43105.42 48076.09 2021-09-10 00:06:07.000 253 21284.21 464.96 43105.41 48076.12 2021-09-10 00:06:08.000 253 21284.19 464.97 43105.44 48076.08 2021-09-10 00:06:09.000 253 21284.25 464.95 43105.39 48076.08 2021-09-10 00:06:10.000 253 21284.25 464.93 43105.37 48076.08 2021-09-10 00:06:11.000 253 21284.19 464.97 43105.37 48076.07 2021-09-10 00:06:12.000 253 21284.18 464.94 43105.40 48076.08 2021-09-10 00:06:13.000 253 21284.16 464.95 43105.40 48076.06 2021-09-10 00:06:14.000 253 21284.15 464.93 43105.38 48076.04 2021-09-10 00:06:15.000 253 21284.16 464.92 43105.39 48076.08 2021-09-10 00:06:16.000 253 21284.14 464.94 43105.39 48076.05 2021-09-10 00:06:17.000 253 21284.11 464.94 43105.40 48076.05 2021-09-10 00:06:18.000 253 21284.12 464.95 43105.36 48076.06 2021-09-10 00:06:19.000 253 21284.11 464.91 43105.39 48076.01 2021-09-10 00:06:20.000 253 21284.13 464.93 43105.39 48076.07 2021-09-10 00:06:21.000 253 21284.16 464.93 43105.42 48076.02 2021-09-10 00:06:22.000 253 21284.14 464.94 43105.38 48076.05 2021-09-10 00:06:23.000 253 21284.12 464.92 43105.38 48076.03 2021-09-10 00:06:24.000 253 21284.09 464.94 43105.41 48076.02 2021-09-10 00:06:25.000 253 21284.09 464.95 43105.39 48075.99 2021-09-10 00:06:26.000 253 21284.08 464.97 43105.40 48076.06 2021-09-10 00:06:27.000 253 21284.04 464.99 43105.39 48076.01 2021-09-10 00:06:28.000 253 21284.05 464.98 43105.37 48075.97 2021-09-10 00:06:29.000 253 21284.01 464.96 43105.39 48076.00 2021-09-10 00:06:30.000 253 21283.99 464.98 43105.38 48076.00 2021-09-10 00:06:31.000 253 21284.01 464.97 43105.38 48075.94 2021-09-10 00:06:32.000 253 21283.99 464.94 43105.39 48076.00 2021-09-10 00:06:33.000 253 21284.01 464.92 43105.42 48075.95 2021-09-10 00:06:34.000 253 21283.97 464.93 43105.37 48075.98 2021-09-10 00:06:35.000 253 21283.95 464.94 43105.37 48076.01 2021-09-10 00:06:36.000 253 21283.98 464.93 43105.40 48075.98 2021-09-10 00:06:37.000 253 21283.96 464.94 43105.37 48075.97 2021-09-10 00:06:38.000 253 21283.95 464.94 43105.36 48075.97 2021-09-10 00:06:39.000 253 21283.97 464.92 43105.38 48075.98 2021-09-10 00:06:40.000 253 21283.97 464.94 43105.39 48075.97 2021-09-10 00:06:41.000 253 21283.96 464.94 43105.39 48075.98 2021-09-10 00:06:42.000 253 21283.93 464.94 43105.40 48075.93 2021-09-10 00:06:43.000 253 21283.94 464.94 43105.39 48075.98 2021-09-10 00:06:44.000 253 21283.95 464.96 43105.38 48075.95 2021-09-10 00:06:45.000 253 21283.95 464.96 43105.38 48075.96 2021-09-10 00:06:46.000 253 21283.94 464.98 43105.40 48075.93 2021-09-10 00:06:47.000 253 21283.91 464.99 43105.39 48075.91 2021-09-10 00:06:48.000 253 21283.91 464.97 43105.34 48075.92 2021-09-10 00:06:49.000 253 21283.92 464.98 43105.33 48075.94 2021-09-10 00:06:50.000 253 21283.95 464.98 43105.33 48075.88 2021-09-10 00:06:51.000 253 21283.92 465.03 43105.29 48075.88 2021-09-10 00:06:52.000 253 21283.92 465.00 43105.30 48075.90 2021-09-10 00:06:53.000 253 21283.88 465.01 43105.33 48075.87 2021-09-10 00:06:54.000 253 21283.87 465.04 43105.31 48075.90 2021-09-10 00:06:55.000 253 21283.86 465.04 43105.29 48075.87 2021-09-10 00:06:56.000 253 21283.86 465.02 43105.32 48075.84 2021-09-10 00:06:57.000 253 21283.87 465.03 43105.33 48075.87 2021-09-10 00:06:58.000 253 21283.88 465.06 43105.31 48075.85 2021-09-10 00:06:59.000 253 21283.87 465.06 43105.30 48075.84 2021-09-10 00:07:00.000 253 21283.87 465.06 43105.29 48075.87 2021-09-10 00:07:01.000 253 21283.87 465.07 43105.31 48075.81 2021-09-10 00:07:02.000 253 21283.87 465.05 43105.29 48075.83 2021-09-10 00:07:03.000 253 21283.89 465.06 43105.31 48075.88 2021-09-10 00:07:04.000 253 21283.91 465.07 43105.30 48075.85 2021-09-10 00:07:05.000 253 21283.90 465.10 43105.30 48075.82 2021-09-10 00:07:06.000 253 21283.89 465.11 43105.33 48075.83 2021-09-10 00:07:07.000 253 21283.93 465.07 43105.33 48075.81 2021-09-10 00:07:08.000 253 21283.89 465.10 43105.30 48075.87 2021-09-10 00:07:09.000 253 21283.84 465.13 43105.27 48075.83 2021-09-10 00:07:10.000 253 21283.84 465.15 43105.29 48075.80 2021-09-10 00:07:11.000 253 21283.86 465.18 43105.24 48075.83 2021-09-10 00:07:12.000 253 21283.83 465.18 43105.25 48075.81 2021-09-10 00:07:13.000 253 21283.82 465.15 43105.23 48075.77 2021-09-10 00:07:14.000 253 21283.78 465.15 43105.23 48075.85 2021-09-10 00:07:15.000 253 21283.78 465.16 43105.26 48075.81 2021-09-10 00:07:16.000 253 21283.82 465.19 43105.27 48075.77 2021-09-10 00:07:17.000 253 21283.80 465.18 43105.30 48075.77 2021-09-10 00:07:18.000 253 21283.78 465.23 43105.27 48075.77 2021-09-10 00:07:19.000 253 21283.79 465.23 43105.27 48075.82 2021-09-10 00:07:20.000 253 21283.78 465.23 43105.25 48075.79 2021-09-10 00:07:21.000 253 21283.79 465.23 43105.24 48075.76 2021-09-10 00:07:22.000 253 21283.76 465.23 43105.24 48075.73 2021-09-10 00:07:23.000 253 21283.79 465.25 43105.24 48075.77 2021-09-10 00:07:24.000 253 21283.80 465.25 43105.21 48075.75 2021-09-10 00:07:25.000 253 21283.79 465.26 43105.22 48075.75 2021-09-10 00:07:26.000 253 21283.75 465.25 43105.22 48075.71 2021-09-10 00:07:27.000 253 21283.75 465.27 43105.21 48075.74 2021-09-10 00:07:28.000 253 21283.77 465.26 43105.21 48075.79 2021-09-10 00:07:29.000 253 21283.75 465.29 43105.19 48075.74 2021-09-10 00:07:30.000 253 21283.73 465.30 43105.23 48075.76 2021-09-10 00:07:31.000 253 21283.76 465.28 43105.25 48075.74 2021-09-10 00:07:32.000 253 21283.72 465.28 43105.25 48075.73 2021-09-10 00:07:33.000 253 21283.72 465.30 43105.27 48075.77 2021-09-10 00:07:34.000 253 21283.73 465.31 43105.24 48075.74 2021-09-10 00:07:35.000 253 21283.70 465.31 43105.22 48075.70 2021-09-10 00:07:36.000 253 21283.71 465.34 43105.20 48075.73 2021-09-10 00:07:37.000 253 21283.70 465.33 43105.17 48075.71 2021-09-10 00:07:38.000 253 21283.71 465.35 43105.18 48075.67 2021-09-10 00:07:39.000 253 21283.71 465.36 43105.16 48075.71 2021-09-10 00:07:40.000 253 21283.69 465.37 43105.17 48075.71 2021-09-10 00:07:41.000 253 21283.66 465.39 43105.16 48075.68 2021-09-10 00:07:42.000 253 21283.64 465.37 43105.14 48075.68 2021-09-10 00:07:43.000 253 21283.62 465.37 43105.20 48075.66 2021-09-10 00:07:44.000 253 21283.64 465.40 43105.20 48075.70 2021-09-10 00:07:45.000 253 21283.65 465.40 43105.21 48075.70 2021-09-10 00:07:46.000 253 21283.66 465.37 43105.17 48075.67 2021-09-10 00:07:47.000 253 21283.65 465.42 43105.17 48075.66 2021-09-10 00:07:48.000 253 21283.68 465.40 43105.17 48075.68 2021-09-10 00:07:49.000 253 21283.66 465.38 43105.19 48075.68 2021-09-10 00:07:50.000 253 21283.66 465.38 43105.19 48075.67 2021-09-10 00:07:51.000 253 21283.71 465.37 43105.19 48075.69 2021-09-10 00:07:52.000 253 21283.71 465.36 43105.21 48075.71 2021-09-10 00:07:53.000 253 21283.70 465.39 43105.23 48075.75 2021-09-10 00:07:54.000 253 21283.74 465.39 43105.19 48075.72 2021-09-10 00:07:55.000 253 21283.71 465.41 43105.21 48075.75 2021-09-10 00:07:56.000 253 21283.70 465.40 43105.21 48075.68 2021-09-10 00:07:57.000 253 21283.68 465.41 43105.19 48075.72 2021-09-10 00:07:58.000 253 21283.64 465.43 43105.21 48075.73 2021-09-10 00:07:59.000 253 21283.63 465.45 43105.21 48075.69 2021-09-10 00:08:00.000 253 21283.66 465.43 43105.21 48075.70 2021-09-10 00:08:01.000 253 21283.66 465.48 43105.23 48075.69 2021-09-10 00:08:02.000 253 21283.67 465.47 43105.20 48075.66 2021-09-10 00:08:03.000 253 21283.65 465.47 43105.19 48075.68 2021-09-10 00:08:04.000 253 21283.66 465.47 43105.20 48075.67 2021-09-10 00:08:05.000 253 21283.66 465.49 43105.18 48075.63 2021-09-10 00:08:06.000 253 21283.65 465.47 43105.19 48075.65 2021-09-10 00:08:07.000 253 21283.64 465.51 43105.19 48075.64 2021-09-10 00:08:08.000 253 21283.60 465.49 43105.15 48075.66 2021-09-10 00:08:09.000 253 21283.63 465.49 43105.17 48075.63 2021-09-10 00:08:10.000 253 21283.66 465.49 43105.18 48075.67 2021-09-10 00:08:11.000 253 21283.62 465.49 43105.18 48075.65 2021-09-10 00:08:12.000 253 21283.61 465.49 43105.17 48075.65 2021-09-10 00:08:13.000 253 21283.60 465.47 43105.20 48075.62 2021-09-10 00:08:14.000 253 21283.61 465.48 43105.21 48075.66 2021-09-10 00:08:15.000 253 21283.56 465.50 43105.17 48075.62 2021-09-10 00:08:16.000 253 21283.54 465.52 43105.17 48075.62 2021-09-10 00:08:17.000 253 21283.56 465.50 43105.22 48075.63 2021-09-10 00:08:18.000 253 21283.50 465.54 43105.22 48075.61 2021-09-10 00:08:19.000 253 21283.48 465.53 43105.23 48075.65 2021-09-10 00:08:20.000 253 21283.50 465.52 43105.21 48075.61 2021-09-10 00:08:21.000 253 21283.50 465.52 43105.23 48075.64 2021-09-10 00:08:22.000 253 21283.48 465.53 43105.24 48075.65 2021-09-10 00:08:23.000 253 21283.47 465.55 43105.22 48075.63 2021-09-10 00:08:24.000 253 21283.45 465.53 43105.22 48075.58 2021-09-10 00:08:25.000 253 21283.41 465.50 43105.27 48075.63 2021-09-10 00:08:26.000 253 21283.37 465.45 43105.31 48075.64 2021-09-10 00:08:27.000 253 21283.32 465.40 43105.35 48075.62 2021-09-10 00:08:28.000 253 21283.31 465.41 43105.37 48075.67 2021-09-10 00:08:29.000 253 21283.27 465.44 43105.42 48075.68 2021-09-10 00:08:30.000 253 21283.27 465.45 43105.44 48075.70 2021-09-10 00:08:31.000 253 21283.25 465.46 43105.48 48075.77 2021-09-10 00:08:32.000 253 21283.23 465.49 43105.44 48075.74 2021-09-10 00:08:33.000 253 21283.25 465.48 43105.45 48075.75 2021-09-10 00:08:34.000 253 21283.25 465.50 43105.48 48075.74 2021-09-10 00:08:35.000 253 21283.23 465.51 43105.49 48075.71 2021-09-10 00:08:36.000 253 21283.24 465.55 43105.51 48075.78 2021-09-10 00:08:37.000 253 21283.22 465.59 43105.47 48075.73 2021-09-10 00:08:38.000 253 21283.23 465.58 43105.45 48075.73 2021-09-10 00:08:39.000 253 21283.21 465.60 43105.47 48075.77 2021-09-10 00:08:40.000 253 21283.21 465.63 43105.46 48075.73 2021-09-10 00:08:41.000 253 21283.21 465.64 43105.45 48075.67 2021-09-10 00:08:42.000 253 21283.22 465.64 43105.44 48075.72 2021-09-10 00:08:43.000 253 21283.21 465.62 43105.42 48075.72 2021-09-10 00:08:44.000 253 21283.20 465.63 43105.43 48075.68 2021-09-10 00:08:45.000 253 21283.21 465.66 43105.41 48075.73 2021-09-10 00:08:46.000 253 21283.21 465.66 43105.37 48075.69 2021-09-10 00:08:47.000 253 21283.19 465.68 43105.38 48075.65 2021-09-10 00:08:48.000 253 21283.19 465.71 43105.39 48075.65 2021-09-10 00:08:49.000 253 21283.18 465.75 43105.39 48075.69 2021-09-10 00:08:50.000 253 21283.17 465.76 43105.35 48075.59 2021-09-10 00:08:51.000 253 21283.16 465.78 43105.33 48075.60 2021-09-10 00:08:52.000 253 21283.17 465.77 43105.32 48075.58 2021-09-10 00:08:53.000 253 21283.12 465.76 43105.27 48075.54 2021-09-10 00:08:54.000 253 21283.07 465.79 43105.29 48075.52 2021-09-10 00:08:55.000 253 21283.07 465.78 43105.29 48075.55 2021-09-10 00:08:56.000 253 21283.07 465.77 43105.27 48075.50 2021-09-10 00:08:57.000 253 21283.07 465.79 43105.26 48075.49 2021-09-10 00:08:58.000 253 21283.08 465.78 43105.28 48075.52 2021-09-10 00:08:59.000 253 21283.09 465.81 43105.22 48075.44 2021-09-10 00:09:00.000 253 21283.11 465.82 43105.20 48075.46 2021-09-10 00:09:01.000 253 21283.09 465.83 43105.21 48075.43 2021-09-10 00:09:02.000 253 21283.08 465.85 43105.21 48075.43 2021-09-10 00:09:03.000 253 21283.08 465.84 43105.18 48075.43 2021-09-10 00:09:04.000 253 21283.06 465.81 43105.15 48075.40 2021-09-10 00:09:05.000 253 21283.04 465.80 43105.17 48075.39 2021-09-10 00:09:06.000 253 21283.04 465.84 43105.22 48075.39 2021-09-10 00:09:07.000 253 21283.03 465.87 43105.19 48075.43 2021-09-10 00:09:08.000 253 21283.05 465.87 43105.16 48075.36 2021-09-10 00:09:09.000 253 21283.05 465.88 43105.15 48075.39 2021-09-10 00:09:10.000 253 21283.06 465.92 43105.16 48075.39 2021-09-10 00:09:11.000 253 21283.05 465.92 43105.14 48075.34 2021-09-10 00:09:12.000 253 21283.05 465.95 43105.15 48075.37 2021-09-10 00:09:13.000 253 21283.01 465.96 43105.14 48075.35 2021-09-10 00:09:14.000 253 21283.03 465.95 43105.14 48075.33 2021-09-10 00:09:15.000 253 21283.00 465.94 43105.09 48075.30 2021-09-10 00:09:16.000 253 21283.02 465.92 43105.13 48075.33 2021-09-10 00:09:17.000 253 21282.98 465.93 43105.15 48075.28 2021-09-10 00:09:18.000 253 21282.98 465.93 43105.14 48075.29 2021-09-10 00:09:19.000 253 21282.98 465.93 43105.14 48075.30 2021-09-10 00:09:20.000 253 21282.96 465.95 43105.14 48075.33 2021-09-10 00:09:21.000 253 21282.96 465.93 43105.13 48075.29 2021-09-10 00:09:22.000 253 21282.97 465.98 43105.12 48075.31 2021-09-10 00:09:23.000 253 21282.95 465.99 43105.11 48075.29 2021-09-10 00:09:24.000 253 21282.93 466.02 43105.11 48075.27 2021-09-10 00:09:25.000 253 21282.92 466.05 43105.10 48075.31 2021-09-10 00:09:26.000 253 21282.91 466.05 43105.10 48075.26 2021-09-10 00:09:27.000 253 21282.91 466.07 43105.10 48075.27 2021-09-10 00:09:28.000 253 21282.94 466.05 43105.09 48075.25 2021-09-10 00:09:29.000 253 21282.90 466.05 43105.10 48075.29 2021-09-10 00:09:30.000 253 21282.93 466.04 43105.11 48075.24 2021-09-10 00:09:31.000 253 21282.98 466.06 43105.10 48075.24 2021-09-10 00:09:32.000 253 21282.95 466.10 43105.09 48075.27 2021-09-10 00:09:33.000 253 21282.90 466.11 43105.10 48075.21 2021-09-10 00:09:34.000 253 21282.91 466.09 43105.07 48075.28 2021-09-10 00:09:35.000 253 21282.90 466.06 43105.09 48075.25 2021-09-10 00:09:36.000 253 21282.88 466.05 43105.09 48075.21 2021-09-10 00:09:37.000 253 21282.84 466.05 43105.12 48075.26 2021-09-10 00:09:38.000 253 21282.82 466.08 43105.15 48075.25 2021-09-10 00:09:39.000 253 21282.81 466.09 43105.15 48075.26 2021-09-10 00:09:40.000 253 21282.80 466.07 43105.18 48075.26 2021-09-10 00:09:41.000 253 21282.82 466.07 43105.16 48075.25 2021-09-10 00:09:42.000 253 21282.80 466.10 43105.18 48075.29 2021-09-10 00:09:43.000 253 21282.81 466.10 43105.18 48075.27 2021-09-10 00:09:44.000 253 21282.82 466.11 43105.13 48075.25 2021-09-10 00:09:45.000 253 21282.78 466.12 43105.17 48075.25 2021-09-10 00:09:46.000 253 21282.76 466.13 43105.16 48075.23 2021-09-10 00:09:47.000 253 21282.78 466.14 43105.19 48075.28 2021-09-10 00:09:48.000 253 21282.79 466.15 43105.17 48075.25 2021-09-10 00:09:49.000 253 21282.78 466.13 43105.16 48075.25 2021-09-10 00:09:50.000 253 21282.78 466.12 43105.15 48075.28 2021-09-10 00:09:51.000 253 21282.78 466.14 43105.19 48075.26 2021-09-10 00:09:52.000 253 21282.75 466.16 43105.18 48075.23 2021-09-10 00:09:53.000 253 21282.75 466.16 43105.18 48075.26 2021-09-10 00:09:54.000 253 21282.79 466.14 43105.20 48075.27 2021-09-10 00:09:55.000 253 21282.76 466.15 43105.21 48075.24 2021-09-10 00:09:56.000 253 21282.76 466.15 43105.21 48075.28 2021-09-10 00:09:57.000 253 21282.75 466.16 43105.19 48075.26 2021-09-10 00:09:58.000 253 21282.70 466.13 43105.25 48075.27 2021-09-10 00:09:59.000 253 21282.70 466.14 43105.22 48075.22 2021-09-10 00:10:00.000 253 21282.72 466.15 43105.22 48075.27 2021-09-10 00:10:01.000 253 21282.73 466.16 43105.19 48075.29 2021-09-10 00:10:02.000 253 21282.77 466.16 43105.21 48075.28 2021-09-10 00:10:03.000 253 21282.74 466.19 43105.22 48075.28 2021-09-10 00:10:04.000 253 21282.70 466.19 43105.21 48075.28 2021-09-10 00:10:05.000 253 21282.73 466.16 43105.22 48075.27 2021-09-10 00:10:06.000 253 21282.73 466.16 43105.23 48075.25 2021-09-10 00:10:07.000 253 21282.72 466.16 43105.23 48075.27 2021-09-10 00:10:08.000 253 21282.70 466.18 43105.21 48075.28 2021-09-10 00:10:09.000 253 21282.73 466.15 43105.25 48075.28 2021-09-10 00:10:10.000 253 21282.72 466.17 43105.25 48075.24 2021-09-10 00:10:11.000 253 21282.73 466.15 43105.27 48075.28 2021-09-10 00:10:12.000 253 21282.73 466.19 43105.26 48075.30 2021-09-10 00:10:13.000 253 21282.74 466.20 43105.22 48075.28 2021-09-10 00:10:14.000 253 21282.71 466.21 43105.19 48075.26 2021-09-10 00:10:15.000 253 21282.71 466.18 43105.22 48075.24 2021-09-10 00:10:16.000 253 21282.71 466.18 43105.22 48075.29 2021-09-10 00:10:17.000 253 21282.72 466.20 43105.22 48075.24 2021-09-10 00:10:18.000 253 21282.71 466.22 43105.20 48075.23 2021-09-10 00:10:19.000 253 21282.73 466.19 43105.18 48075.25 2021-09-10 00:10:20.000 253 21282.73 466.20 43105.19 48075.21 2021-09-10 00:10:21.000 253 21282.73 466.19 43105.19 48075.23 2021-09-10 00:10:22.000 253 21282.72 466.16 43105.21 48075.27 2021-09-10 00:10:23.000 253 21282.68 466.15 43105.19 48075.23 2021-09-10 00:10:24.000 253 21282.68 466.16 43105.17 48075.24 2021-09-10 00:10:25.000 253 21282.67 466.14 43105.17 48075.21 2021-09-10 00:10:26.000 253 21282.68 466.11 43105.17 48075.25 2021-09-10 00:10:27.000 253 21282.68 466.12 43105.20 48075.25 2021-09-10 00:10:28.000 253 21282.69 466.15 43105.18 48075.22 2021-09-10 00:10:29.000 253 21282.68 466.15 43105.22 48075.29 2021-09-10 00:10:30.000 253 21282.67 466.10 43105.19 48075.24 2021-09-10 00:10:31.000 253 21282.66 466.11 43105.17 48075.26 2021-09-10 00:10:32.000 253 21282.67 466.11 43105.19 48075.29 2021-09-10 00:10:33.000 253 21282.67 466.11 43105.21 48075.27 2021-09-10 00:10:34.000 253 21282.68 466.12 43105.21 48075.27 2021-09-10 00:10:35.000 253 21282.67 466.13 43105.23 48075.25 2021-09-10 00:10:36.000 253 21282.65 466.15 43105.25 48075.29 2021-09-10 00:10:37.000 253 21282.65 466.17 43105.24 48075.24 2021-09-10 00:10:38.000 253 21282.65 466.16 43105.24 48075.28 2021-09-10 00:10:39.000 253 21282.65 466.17 43105.23 48075.25 2021-09-10 00:10:40.000 253 21282.67 466.16 43105.24 48075.26 2021-09-10 00:10:41.000 253 21282.67 466.16 43105.22 48075.21 2021-09-10 00:10:42.000 253 21282.67 466.17 43105.21 48075.26 2021-09-10 00:10:43.000 253 21282.68 466.15 43105.24 48075.25 2021-09-10 00:10:44.000 253 21282.70 466.17 43105.23 48075.23 2021-09-10 00:10:45.000 253 21282.67 466.17 43105.22 48075.24 2021-09-10 00:10:46.000 253 21282.63 466.19 43105.20 48075.27 2021-09-10 00:10:47.000 253 21282.62 466.16 43105.23 48075.22 2021-09-10 00:10:48.000 253 21282.63 466.15 43105.20 48075.25 2021-09-10 00:10:49.000 253 21282.63 466.11 43105.21 48075.27 2021-09-10 00:10:50.000 253 21282.60 466.13 43105.20 48075.21 2021-09-10 00:10:51.000 253 21282.63 466.14 43105.22 48075.25 2021-09-10 00:10:52.000 253 21282.67 466.10 43105.21 48075.28 2021-09-10 00:10:53.000 253 21282.67 466.08 43105.23 48075.28 2021-09-10 00:10:54.000 253 21282.69 466.12 43105.24 48075.34 2021-09-10 00:10:55.000 253 21282.70 466.14 43105.24 48075.32 2021-09-10 00:10:56.000 253 21282.73 466.12 43105.27 48075.33 2021-09-10 00:10:57.000 253 21282.77 466.15 43105.30 48075.35 2021-09-10 00:10:58.000 253 21282.79 466.14 43105.33 48075.37 2021-09-10 00:10:59.000 253 21282.77 466.18 43105.33 48075.32 2021-09-10 00:11:00.000 253 21282.76 466.19 43105.33 48075.34 2021-09-10 00:11:01.000 253 21282.80 466.16 43105.35 48075.37 2021-09-10 00:11:02.000 253 21282.86 466.16 43105.34 48075.32 2021-09-10 00:11:03.000 253 21282.86 466.18 43105.34 48075.39 2021-09-10 00:11:04.000 253 21282.85 466.17 43105.33 48075.37 2021-09-10 00:11:05.000 253 21282.88 466.16 43105.36 48075.39 2021-09-10 00:11:06.000 253 21282.89 466.17 43105.34 48075.38 2021-09-10 00:11:07.000 253 21282.88 466.15 43105.33 48075.38 2021-09-10 00:11:08.000 253 21282.86 466.18 43105.30 48075.43 2021-09-10 00:11:09.000 253 21282.88 466.20 43105.30 48075.40 2021-09-10 00:11:10.000 253 21282.87 466.21 43105.32 48075.42 2021-09-10 00:11:11.000 253 21282.88 466.18 43105.32 48075.37 2021-09-10 00:11:12.000 253 21282.89 466.18 43105.29 48075.41 2021-09-10 00:11:13.000 253 21282.90 466.18 43105.31 48075.44 2021-09-10 00:11:14.000 253 21282.91 466.17 43105.37 48075.40 2021-09-10 00:11:15.000 253 21282.88 466.15 43105.35 48075.40 2021-09-10 00:11:16.000 253 21282.89 466.16 43105.32 48075.43 2021-09-10 00:11:17.000 253 21282.90 466.17 43105.31 48075.38 2021-09-10 00:11:18.000 253 21282.89 466.20 43105.32 48075.41 2021-09-10 00:11:19.000 253 21282.86 466.19 43105.33 48075.40 2021-09-10 00:11:20.000 253 21282.82 466.17 43105.34 48075.43 2021-09-10 00:11:21.000 253 21282.88 466.15 43105.34 48075.36 2021-09-10 00:11:22.000 253 21282.91 466.16 43105.31 48075.42 2021-09-10 00:11:23.000 253 21282.89 466.18 43105.31 48075.39 2021-09-10 00:11:24.000 253 21282.89 466.19 43105.29 48075.38 2021-09-10 00:11:25.000 253 21282.87 466.20 43105.30 48075.43 2021-09-10 00:11:26.000 253 21282.88 466.17 43105.30 48075.39 2021-09-10 00:11:27.000 253 21282.85 466.16 43105.27 48075.39 2021-09-10 00:11:28.000 253 21282.83 466.16 43105.26 48075.38 2021-09-10 00:11:29.000 253 21282.81 466.17 43105.30 48075.37 2021-09-10 00:11:30.000 253 21282.80 466.13 43105.30 48075.35 2021-09-10 00:11:31.000 253 21282.76 466.15 43105.29 48075.31 2021-09-10 00:11:32.000 253 21282.77 466.14 43105.30 48075.32 2021-09-10 00:11:33.000 253 21282.73 466.18 43105.30 48075.31 2021-09-10 00:11:34.000 253 21282.74 466.18 43105.28 48075.31 2021-09-10 00:11:35.000 253 21282.75 466.15 43105.26 48075.24 2021-09-10 00:11:36.000 253 21282.77 466.12 43105.24 48075.33 2021-09-10 00:11:37.000 253 21282.72 466.11 43105.30 48075.25 2021-09-10 00:11:38.000 253 21282.71 466.10 43105.32 48075.25 2021-09-10 00:11:39.000 253 21282.72 466.10 43105.24 48075.28 2021-09-10 00:11:40.000 253 21282.75 466.09 43105.25 48075.31 2021-09-10 00:11:41.000 253 21282.75 466.08 43105.27 48075.27 2021-09-10 00:11:42.000 253 21282.74 466.08 43105.27 48075.28 2021-09-10 00:11:43.000 253 21282.76 466.07 43105.29 48075.30 2021-09-10 00:11:44.000 253 21282.76 466.06 43105.29 48075.27 2021-09-10 00:11:45.000 253 21282.75 466.05 43105.27 48075.29 2021-09-10 00:11:46.000 253 21282.72 466.06 43105.27 48075.30 2021-09-10 00:11:47.000 253 21282.73 466.04 43105.27 48075.25 2021-09-10 00:11:48.000 253 21282.76 466.02 43105.29 48075.31 2021-09-10 00:11:49.000 253 21282.77 466.00 43105.27 48075.27 2021-09-10 00:11:50.000 253 21282.78 466.00 43105.30 48075.29 2021-09-10 00:11:51.000 253 21282.75 465.98 43105.30 48075.26 2021-09-10 00:11:52.000 253 21282.72 465.99 43105.30 48075.32 2021-09-10 00:11:53.000 253 21282.69 466.00 43105.32 48075.29 2021-09-10 00:11:54.000 253 21282.68 465.97 43105.31 48075.29 2021-09-10 00:11:55.000 253 21282.66 465.96 43105.34 48075.25 2021-09-10 00:11:56.000 253 21282.67 465.93 43105.35 48075.33 2021-09-10 00:11:57.000 253 21282.65 465.92 43105.35 48075.30 2021-09-10 00:11:58.000 253 21282.64 465.91 43105.38 48075.31 2021-09-10 00:11:59.000 253 21282.66 465.92 43105.38 48075.32 2021-09-10 00:12:00.000 253 21282.65 465.94 43105.36 48075.31 2021-09-10 00:12:01.000 253 21282.68 465.95 43105.40 48075.35 2021-09-10 00:12:02.000 253 21282.70 465.91 43105.41 48075.30 2021-09-10 00:12:03.000 253 21282.66 465.93 43105.37 48075.32 2021-09-10 00:12:04.000 253 21282.66 465.91 43105.35 48075.31 2021-09-10 00:12:05.000 253 21282.64 465.91 43105.38 48075.31 2021-09-10 00:12:06.000 253 21282.69 465.92 43105.37 48075.36 2021-09-10 00:12:07.000 253 21282.69 465.90 43105.39 48075.34 2021-09-10 00:12:08.000 253 21282.68 465.90 43105.38 48075.32 2021-09-10 00:12:09.000 253 21282.66 465.90 43105.38 48075.33 2021-09-10 00:12:10.000 253 21282.65 465.88 43105.37 48075.33 2021-09-10 00:12:11.000 253 21282.68 465.86 43105.38 48075.37 2021-09-10 00:12:12.000 253 21282.70 465.85 43105.34 48075.33 2021-09-10 00:12:13.000 253 21282.68 465.82 43105.32 48075.36 2021-09-10 00:12:14.000 253 21282.69 465.81 43105.34 48075.35 2021-09-10 00:12:15.000 253 21282.68 465.80 43105.38 48075.38 2021-09-10 00:12:16.000 253 21282.70 465.77 43105.36 48075.35 2021-09-10 00:12:17.000 253 21282.70 465.78 43105.36 48075.38 2021-09-10 00:12:18.000 253 21282.73 465.77 43105.36 48075.37 2021-09-10 00:12:19.000 253 21282.71 465.77 43105.36 48075.37 2021-09-10 00:12:20.000 253 21282.73 465.73 43105.39 48075.40 2021-09-10 00:12:21.000 253 21282.73 465.74 43105.38 48075.36 2021-09-10 00:12:22.000 253 21282.75 465.76 43105.36 48075.38 2021-09-10 00:12:23.000 253 21282.75 465.72 43105.37 48075.38 2021-09-10 00:12:24.000 253 21282.74 465.72 43105.38 48075.38 2021-09-10 00:12:25.000 253 21282.71 465.71 43105.39 48075.39 2021-09-10 00:12:26.000 253 21282.71 465.67 43105.37 48075.36 2021-09-10 00:12:27.000 253 21282.74 465.67 43105.37 48075.36 2021-09-10 00:12:28.000 253 21282.72 465.66 43105.35 48075.43 2021-09-10 00:12:29.000 253 21282.73 465.65 43105.37 48075.38 2021-09-10 00:12:30.000 253 21282.72 465.61 43105.37 48075.38 2021-09-10 00:12:31.000 253 21282.74 465.61 43105.39 48075.43 2021-09-10 00:12:32.000 253 21282.73 465.62 43105.38 48075.41 2021-09-10 00:12:33.000 253 21282.75 465.62 43105.41 48075.39 2021-09-10 00:12:34.000 253 21282.73 465.61 43105.40 48075.47 2021-09-10 00:12:35.000 253 21282.72 465.63 43105.41 48075.40 2021-09-10 00:12:36.000 253 21282.73 465.61 43105.40 48075.43 2021-09-10 00:12:37.000 253 21282.72 465.61 43105.38 48075.41 2021-09-10 00:12:38.000 253 21282.74 465.61 43105.42 48075.39 2021-09-10 00:12:39.000 253 21282.73 465.59 43105.43 48075.42 2021-09-10 00:12:40.000 253 21282.70 465.60 43105.39 48075.36 2021-09-10 00:12:41.000 253 21282.74 465.60 43105.43 48075.42 2021-09-10 00:12:42.000 253 21282.69 465.58 43105.40 48075.38 2021-09-10 00:12:43.000 253 21282.68 465.60 43105.40 48075.37 2021-09-10 00:12:44.000 253 21282.69 465.57 43105.41 48075.39 2021-09-10 00:12:45.000 253 21282.70 465.57 43105.40 48075.39 2021-09-10 00:12:46.000 253 21282.67 465.54 43105.43 48075.40 2021-09-10 00:12:47.000 253 21282.67 465.55 43105.44 48075.42 2021-09-10 00:12:48.000 253 21282.66 465.54 43105.43 48075.35 2021-09-10 00:12:49.000 253 21282.69 465.54 43105.43 48075.40 2021-09-10 00:12:50.000 253 21282.67 465.54 43105.41 48075.42 2021-09-10 00:12:51.000 253 21282.69 465.55 43105.42 48075.40 2021-09-10 00:12:52.000 253 21282.68 465.55 43105.38 48075.37 2021-09-10 00:12:53.000 253 21282.64 465.54 43105.39 48075.44 2021-09-10 00:12:54.000 253 21282.63 465.51 43105.40 48075.39 2021-09-10 00:12:55.000 253 21282.60 465.52 43105.40 48075.38 2021-09-10 00:12:56.000 253 21282.63 465.47 43105.41 48075.42 2021-09-10 00:12:57.000 253 21282.62 465.47 43105.44 48075.37 2021-09-10 00:12:58.000 253 21282.62 465.45 43105.46 48075.41 2021-09-10 00:12:59.000 253 21282.63 465.42 43105.43 48075.42 2021-09-10 00:13:00.000 253 21282.63 465.43 43105.44 48075.41 2021-09-10 00:13:01.000 253 21282.64 465.41 43105.44 48075.37 2021-09-10 00:13:02.000 253 21282.64 465.43 43105.43 48075.42 2021-09-10 00:13:03.000 253 21282.64 465.42 43105.44 48075.40 2021-09-10 00:13:04.000 253 21282.62 465.42 43105.46 48075.41 2021-09-10 00:13:05.000 253 21282.58 465.42 43105.47 48075.39 2021-09-10 00:13:06.000 253 21282.60 465.44 43105.48 48075.41 2021-09-10 00:13:07.000 253 21282.60 465.41 43105.46 48075.40 2021-09-10 00:13:08.000 253 21282.60 465.41 43105.46 48075.41 2021-09-10 00:13:09.000 253 21282.61 465.39 43105.48 48075.42 2021-09-10 00:13:10.000 253 21282.57 465.39 43105.44 48075.39 2021-09-10 00:13:11.000 253 21282.57 465.41 43105.42 48075.38 2021-09-10 00:13:12.000 253 21282.55 465.41 43105.39 48075.40 2021-09-10 00:13:13.000 253 21282.54 465.42 43105.43 48075.39 2021-09-10 00:13:14.000 253 21282.55 465.40 43105.44 48075.43 2021-09-10 00:13:15.000 253 21282.58 465.37 43105.45 48075.40 2021-09-10 00:13:16.000 253 21282.56 465.37 43105.43 48075.40 2021-09-10 00:13:17.000 253 21282.57 465.40 43105.43 48075.42 2021-09-10 00:13:18.000 253 21282.58 465.41 43105.44 48075.41 2021-09-10 00:13:19.000 253 21282.56 465.43 43105.43 48075.43 2021-09-10 00:13:20.000 253 21282.58 465.40 43105.42 48075.39 2021-09-10 00:13:21.000 253 21282.59 465.39 43105.39 48075.38 2021-09-10 00:13:22.000 253 21282.61 465.41 43105.40 48075.40 2021-09-10 00:13:23.000 253 21282.58 465.40 43105.42 48075.38 2021-09-10 00:13:24.000 253 21282.59 465.38 43105.41 48075.41 2021-09-10 00:13:25.000 253 21282.58 465.39 43105.43 48075.44 2021-09-10 00:13:26.000 253 21282.61 465.38 43105.41 48075.40 2021-09-10 00:13:27.000 253 21282.58 465.40 43105.42 48075.44 2021-09-10 00:13:28.000 253 21282.59 465.40 43105.43 48075.40 2021-09-10 00:13:29.000 253 21282.60 465.39 43105.42 48075.43 2021-09-10 00:13:30.000 253 21282.63 465.37 43105.43 48075.42 2021-09-10 00:13:31.000 253 21282.63 465.38 43105.41 48075.39 2021-09-10 00:13:32.000 253 21282.60 465.37 43105.42 48075.43 2021-09-10 00:13:33.000 253 21282.65 465.37 43105.43 48075.42 2021-09-10 00:13:34.000 253 21282.64 465.37 43105.39 48075.40 2021-09-10 00:13:35.000 253 21282.63 465.38 43105.37 48075.41 2021-09-10 00:13:36.000 253 21282.63 465.33 43105.39 48075.46 2021-09-10 00:13:37.000 253 21282.62 465.33 43105.37 48075.41 2021-09-10 00:13:38.000 253 21282.65 465.34 43105.36 48075.45 2021-09-10 00:13:39.000 253 21282.66 465.33 43105.40 48075.41 2021-09-10 00:13:40.000 253 21282.64 465.33 43105.38 48075.41 2021-09-10 00:13:41.000 253 21282.64 465.32 43105.38 48075.46 2021-09-10 00:13:42.000 253 21282.66 465.33 43105.37 48075.40 2021-09-10 00:13:43.000 253 21282.69 465.33 43105.39 48075.42 2021-09-10 00:13:44.000 253 21282.70 465.33 43105.40 48075.44 2021-09-10 00:13:45.000 253 21282.69 465.33 43105.40 48075.41 2021-09-10 00:13:46.000 253 21282.70 465.31 43105.41 48075.46 2021-09-10 00:13:47.000 253 21282.69 465.26 43105.42 48075.44 2021-09-10 00:13:48.000 253 21282.73 465.28 43105.42 48075.47 2021-09-10 00:13:49.000 253 21282.74 465.25 43105.40 48075.42 2021-09-10 00:13:50.000 253 21282.72 465.25 43105.39 48075.46 2021-09-10 00:13:51.000 253 21282.70 465.23 43105.40 48075.46 2021-09-10 00:13:52.000 253 21282.73 465.21 43105.39 48075.44 2021-09-10 00:13:53.000 253 21282.71 465.20 43105.39 48075.43 2021-09-10 00:13:54.000 253 21282.72 465.20 43105.39 48075.49 2021-09-10 00:13:55.000 253 21282.74 465.18 43105.41 48075.48 2021-09-10 00:13:56.000 253 21282.72 465.18 43105.38 48075.46 2021-09-10 00:13:57.000 253 21282.73 465.14 43105.40 48075.46 2021-09-10 00:13:58.000 253 21282.71 465.10 43105.41 48075.50 2021-09-10 00:13:59.000 253 21282.69 465.11 43105.40 48075.44 2021-09-10 00:14:00.000 253 21282.71 465.11 43105.41 48075.50 2021-09-10 00:14:01.000 253 21282.70 465.10 43105.43 48075.46 2021-09-10 00:14:02.000 253 21282.70 465.09 43105.46 48075.51 2021-09-10 00:14:03.000 253 21282.70 465.09 43105.44 48075.47 2021-09-10 00:14:04.000 253 21282.71 465.07 43105.44 48075.49 2021-09-10 00:14:05.000 253 21282.77 465.04 43105.48 48075.53 2021-09-10 00:14:06.000 253 21282.81 464.97 43105.46 48075.53 2021-09-10 00:14:07.000 253 21282.82 464.95 43105.47 48075.57 2021-09-10 00:14:08.000 253 21282.83 464.95 43105.51 48075.62 2021-09-10 00:14:09.000 253 21282.85 464.91 43105.52 48075.62 2021-09-10 00:14:10.000 253 21282.87 464.93 43105.53 48075.63 2021-09-10 00:14:11.000 253 21282.86 464.93 43105.53 48075.64 2021-09-10 00:14:12.000 253 21282.85 464.90 43105.54 48075.62 2021-09-10 00:14:13.000 253 21282.88 464.90 43105.57 48075.69 2021-09-10 00:14:14.000 253 21282.89 464.90 43105.55 48075.65 2021-09-10 00:14:15.000 253 21282.88 464.90 43105.54 48075.64 2021-09-10 00:14:16.000 253 21282.89 464.92 43105.54 48075.65 2021-09-10 00:14:17.000 253 21282.90 464.89 43105.54 48075.70 2021-09-10 00:14:18.000 253 21282.91 464.87 43105.54 48075.66 2021-09-10 00:14:19.000 253 21282.90 464.85 43105.56 48075.67 2021-09-10 00:14:20.000 253 21282.92 464.87 43105.54 48075.67 2021-09-10 00:14:21.000 253 21282.93 464.85 43105.51 48075.63 2021-09-10 00:14:22.000 253 21282.90 464.86 43105.53 48075.69 2021-09-10 00:14:23.000 253 21282.87 464.84 43105.55 48075.70 2021-09-10 00:14:24.000 253 21282.83 464.84 43105.52 48075.64 2021-09-10 00:14:25.000 253 21282.80 464.84 43105.51 48075.62 2021-09-10 00:14:26.000 253 21282.77 464.91 43105.49 48075.58 2021-09-10 00:14:27.000 253 21282.79 464.87 43105.50 48075.59 2021-09-10 00:14:28.000 253 21282.81 464.85 43105.45 48075.56 2021-09-10 00:14:29.000 253 21282.77 464.86 43105.40 48075.53 2021-09-10 00:14:30.000 253 21282.76 464.88 43105.42 48075.55 2021-09-10 00:14:31.000 253 21282.77 464.86 43105.42 48075.56 2021-09-10 00:14:32.000 253 21282.77 464.86 43105.44 48075.48 2021-09-10 00:14:33.000 253 21282.75 464.85 43105.44 48075.54 2021-09-10 00:14:34.000 253 21282.78 464.85 43105.41 48075.51 2021-09-10 00:14:35.000 253 21282.77 464.84 43105.42 48075.50 2021-09-10 00:14:36.000 253 21282.79 464.85 43105.41 48075.50 2021-09-10 00:14:37.000 253 21282.77 464.83 43105.44 48075.51 2021-09-10 00:14:38.000 253 21282.79 464.83 43105.42 48075.51 2021-09-10 00:14:39.000 253 21282.76 464.81 43105.41 48075.49 2021-09-10 00:14:40.000 253 21282.74 464.83 43105.40 48075.50 2021-09-10 00:14:41.000 253 21282.74 464.84 43105.41 48075.50 2021-09-10 00:14:42.000 253 21282.74 464.81 43105.42 48075.46 2021-09-10 00:14:43.000 253 21282.76 464.80 43105.42 48075.50 2021-09-10 00:14:44.000 253 21282.75 464.81 43105.40 48075.48 2021-09-10 00:14:45.000 253 21282.77 464.80 43105.37 48075.47 2021-09-10 00:14:46.000 253 21282.74 464.81 43105.38 48075.48 2021-09-10 00:14:47.000 253 21282.75 464.81 43105.40 48075.45 2021-09-10 00:14:48.000 253 21282.75 464.81 43105.38 48075.51 2021-09-10 00:14:49.000 253 21282.72 464.84 43105.38 48075.44 2021-09-10 00:14:50.000 253 21282.76 464.81 43105.41 48075.46 2021-09-10 00:14:51.000 253 21282.73 464.80 43105.39 48075.47 2021-09-10 00:14:52.000 253 21282.74 464.80 43105.39 48075.46 2021-09-10 00:14:53.000 253 21282.74 464.77 43105.36 48075.43 2021-09-10 00:14:54.000 253 21282.72 464.76 43105.37 48075.45 2021-09-10 00:14:55.000 253 21282.72 464.75 43105.37 48075.45 2021-09-10 00:14:56.000 253 21282.71 464.75 43105.38 48075.42 2021-09-10 00:14:57.000 253 21282.72 464.71 43105.38 48075.47 2021-09-10 00:14:58.000 253 21282.69 464.75 43105.39 48075.44 2021-09-10 00:14:59.000 253 21282.67 464.75 43105.39 48075.44 2021-09-10 00:15:00.000 253 21282.67 464.71 43105.41 48075.45 2021-09-10 00:15:01.000 253 21282.68 464.68 43105.42 48075.48 2021-09-10 00:15:02.000 253 21282.69 464.68 43105.42 48075.46 2021-09-10 00:15:03.000 253 21282.70 464.68 43105.43 48075.51 2021-09-10 00:15:04.000 253 21282.70 464.70 43105.48 48075.52 2021-09-10 00:15:05.000 253 21282.69 464.70 43105.45 48075.48 2021-09-10 00:15:06.000 253 21282.67 464.70 43105.46 48075.56 2021-09-10 00:15:07.000 253 21282.68 464.68 43105.48 48075.50 2021-09-10 00:15:08.000 253 21282.67 464.69 43105.46 48075.51 2021-09-10 00:15:09.000 253 21282.72 464.70 43105.48 48075.53 2021-09-10 00:15:10.000 253 21282.69 464.74 43105.48 48075.53 2021-09-10 00:15:11.000 253 21282.68 464.74 43105.48 48075.51 2021-09-10 00:15:12.000 253 21282.67 464.72 43105.47 48075.51 2021-09-10 00:15:13.000 253 21282.64 464.75 43105.48 48075.49 2021-09-10 00:15:14.000 253 21282.64 464.73 43105.49 48075.49 2021-09-10 00:15:15.000 253 21282.65 464.71 43105.45 48075.46 2021-09-10 00:15:16.000 253 21282.60 464.73 43105.43 48075.48 2021-09-10 00:15:17.000 253 21282.60 464.73 43105.40 48075.45 2021-09-10 00:15:18.000 253 21282.60 464.73 43105.42 48075.45 2021-09-10 00:15:19.000 253 21282.59 464.72 43105.43 48075.47 2021-09-10 00:15:20.000 253 21282.58 464.74 43105.45 48075.40 2021-09-10 00:15:21.000 253 21282.59 464.74 43105.45 48075.43 2021-09-10 00:15:22.000 253 21282.60 464.72 43105.41 48075.44 2021-09-10 00:15:23.000 253 21282.60 464.70 43105.38 48075.40 2021-09-10 00:15:24.000 253 21282.60 464.73 43105.36 48075.42 2021-09-10 00:15:25.000 253 21282.59 464.72 43105.40 48075.47 2021-09-10 00:15:26.000 253 21282.57 464.71 43105.38 48075.39 2021-09-10 00:15:27.000 253 21282.60 464.70 43105.38 48075.38 2021-09-10 00:15:28.000 253 21282.59 464.72 43105.41 48075.43 2021-09-10 00:15:29.000 253 21282.60 464.68 43105.41 48075.37 2021-09-10 00:15:30.000 253 21282.60 464.71 43105.40 48075.40 2021-09-10 00:15:31.000 253 21282.58 464.68 43105.40 48075.40 2021-09-10 00:15:32.000 253 21282.61 464.69 43105.39 48075.39 2021-09-10 00:15:33.000 253 21282.63 464.68 43105.40 48075.37 2021-09-10 00:15:34.000 253 21282.61 464.69 43105.39 48075.43 2021-09-10 00:15:35.000 253 21282.58 464.67 43105.37 48075.40 2021-09-10 00:15:36.000 253 21282.60 464.66 43105.42 48075.41 2021-09-10 00:15:37.000 253 21282.60 464.64 43105.47 48075.38 2021-09-10 00:15:38.000 253 21282.59 464.62 43105.44 48075.44 2021-09-10 00:15:39.000 253 21282.60 464.65 43105.42 48075.37 2021-09-10 00:15:40.000 253 21282.58 464.65 43105.40 48075.41 2021-09-10 00:15:41.000 253 21282.58 464.64 43105.41 48075.44 2021-09-10 00:15:42.000 253 21282.60 464.60 43105.42 48075.37 2021-09-10 00:15:43.000 253 21282.58 464.58 43105.42 48075.42 2021-09-10 00:15:44.000 253 21282.59 464.56 43105.45 48075.42 2021-09-10 00:15:45.000 253 21282.58 464.55 43105.42 48075.38 2021-09-10 00:15:46.000 253 21282.59 464.57 43105.47 48075.38 2021-09-10 00:15:47.000 253 21282.57 464.59 43105.48 48075.44 2021-09-10 00:15:48.000 253 21282.58 464.56 43105.44 48075.40 2021-09-10 00:15:49.000 253 21282.58 464.57 43105.45 48075.40 2021-09-10 00:15:50.000 253 21282.61 464.55 43105.43 48075.44 2021-09-10 00:15:51.000 253 21282.61 464.57 43105.40 48075.37 2021-09-10 00:15:52.000 253 21282.60 464.56 43105.41 48075.40 2021-09-10 00:15:53.000 253 21282.59 464.57 43105.39 48075.41 2021-09-10 00:15:54.000 253 21282.61 464.55 43105.37 48075.43 2021-09-10 00:15:55.000 253 21282.60 464.54 43105.40 48075.41 2021-09-10 00:15:56.000 253 21282.61 464.54 43105.41 48075.41 2021-09-10 00:15:57.000 253 21282.63 464.52 43105.41 48075.38 2021-09-10 00:15:58.000 253 21282.64 464.54 43105.45 48075.42 2021-09-10 00:15:59.000 253 21282.63 464.53 43105.43 48075.47 2021-09-10 00:16:00.000 253 21282.63 464.51 43105.44 48075.40 2021-09-10 00:16:01.000 253 21282.64 464.50 43105.41 48075.41 2021-09-10 00:16:02.000 253 21282.63 464.50 43105.39 48075.43 2021-09-10 00:16:03.000 253 21282.64 464.49 43105.42 48075.40 2021-09-10 00:16:04.000 253 21282.63 464.47 43105.40 48075.46 2021-09-10 00:16:05.000 253 21282.65 464.50 43105.40 48075.42 2021-09-10 00:16:06.000 253 21282.67 464.53 43105.38 48075.44 2021-09-10 00:16:07.000 253 21282.67 464.50 43105.40 48075.40 2021-09-10 00:16:08.000 253 21282.64 464.51 43105.39 48075.47 2021-09-10 00:16:09.000 253 21282.67 464.47 43105.41 48075.39 2021-09-10 00:16:10.000 253 21282.72 464.47 43105.40 48075.44 2021-09-10 00:16:11.000 253 21282.73 464.47 43105.42 48075.46 2021-09-10 00:16:12.000 253 21282.68 464.49 43105.44 48075.43 2021-09-10 00:16:13.000 253 21282.69 464.48 43105.42 48075.39 2021-09-10 00:16:14.000 253 21282.68 464.45 43105.41 48075.44 2021-09-10 00:16:15.000 253 21282.67 464.46 43105.38 48075.43 2021-09-10 00:16:16.000 253 21282.68 464.47 43105.37 48075.42 2021-09-10 00:16:17.000 253 21282.69 464.45 43105.39 48075.45 2021-09-10 00:16:18.000 253 21282.68 464.44 43105.38 48075.40 2021-09-10 00:16:19.000 253 21282.67 464.46 43105.36 48075.43 2021-09-10 00:16:20.000 253 21282.64 464.48 43105.36 48075.42 2021-09-10 00:16:21.000 253 21282.65 464.47 43105.34 48075.40 2021-09-10 00:16:22.000 253 21282.69 464.42 43105.36 48075.40 2021-09-10 00:16:23.000 253 21282.75 464.42 43105.40 48075.45 2021-09-10 00:16:24.000 253 21282.77 464.40 43105.40 48075.47 2021-09-10 00:16:25.000 253 21282.76 464.42 43105.40 48075.44 2021-09-10 00:16:26.000 253 21282.77 464.43 43105.40 48075.50 2021-09-10 00:16:27.000 253 21282.77 464.43 43105.41 48075.49 2021-09-10 00:16:28.000 253 21282.74 464.42 43105.42 48075.51 2021-09-10 00:16:29.000 253 21282.75 464.44 43105.40 48075.50 2021-09-10 00:16:30.000 253 21282.76 464.44 43105.41 48075.49 2021-09-10 00:16:31.000 253 21282.76 464.44 43105.41 48075.50 2021-09-10 00:16:32.000 253 21282.74 464.46 43105.38 48075.50 2021-09-10 00:16:33.000 253 21282.71 464.47 43105.39 48075.48 2021-09-10 00:16:34.000 253 21282.72 464.46 43105.38 48075.44 2021-09-10 00:16:35.000 253 21282.70 464.46 43105.38 48075.41 2021-09-10 00:16:36.000 253 21282.69 464.47 43105.39 48075.44 2021-09-10 00:16:37.000 253 21282.69 464.47 43105.41 48075.41 2021-09-10 00:16:38.000 253 21282.64 464.47 43105.37 48075.39 2021-09-10 00:16:39.000 253 21282.63 464.44 43105.36 48075.41 2021-09-10 00:16:40.000 253 21282.66 464.43 43105.38 48075.33 2021-09-10 00:16:41.000 253 21282.63 464.44 43105.34 48075.39 2021-09-10 00:16:42.000 253 21282.60 464.47 43105.37 48075.38 2021-09-10 00:16:43.000 253 21282.60 464.48 43105.35 48075.34 2021-09-10 00:16:44.000 253 21282.59 464.48 43105.34 48075.39 2021-09-10 00:16:45.000 253 21282.58 464.53 43105.34 48075.33 2021-09-10 00:16:46.000 253 21282.57 464.49 43105.35 48075.32 2021-09-10 00:16:47.000 253 21282.54 464.49 43105.34 48075.36 2021-09-10 00:16:48.000 253 21282.52 464.50 43105.34 48075.30 2021-09-10 00:16:49.000 253 21282.52 464.48 43105.33 48075.28 2021-09-10 00:16:50.000 253 21282.50 464.50 43105.29 48075.32 2021-09-10 00:16:51.000 253 21282.48 464.52 43105.28 48075.26 2021-09-10 00:16:52.000 253 21282.48 464.50 43105.29 48075.28 2021-09-10 00:16:53.000 253 21282.44 464.52 43105.28 48075.25 2021-09-10 00:16:54.000 253 21282.46 464.52 43105.28 48075.28 2021-09-10 00:16:55.000 253 21282.49 464.49 43105.32 48075.24 2021-09-10 00:16:56.000 253 21282.49 464.47 43105.31 48075.26 2021-09-10 00:16:57.000 253 21282.44 464.45 43105.36 48075.27 2021-09-10 00:16:58.000 253 21282.43 464.48 43105.32 48075.26 2021-09-10 00:16:59.000 253 21282.42 464.48 43105.33 48075.22 2021-09-10 00:17:00.000 253 21282.38 464.49 43105.35 48075.26 2021-09-10 00:17:01.000 253 21282.38 464.48 43105.34 48075.24 2021-09-10 00:17:02.000 253 21282.45 464.42 43105.36 48075.23 2021-09-10 00:17:03.000 253 21282.44 464.43 43105.38 48075.30 2021-09-10 00:17:04.000 253 21282.44 464.46 43105.37 48075.27 2021-09-10 00:17:05.000 253 21282.42 464.46 43105.38 48075.27 2021-09-10 00:17:06.000 253 21282.43 464.47 43105.40 48075.35 2021-09-10 00:17:07.000 253 21282.46 464.46 43105.41 48075.29 2021-09-10 00:17:08.000 253 21282.42 464.47 43105.42 48075.34 2021-09-10 00:17:09.000 253 21282.41 464.49 43105.42 48075.36 2021-09-10 00:17:10.000 253 21282.41 464.50 43105.47 48075.38 2021-09-10 00:17:11.000 253 21282.41 464.51 43105.46 48075.33 2021-09-10 00:17:12.000 253 21282.41 464.53 43105.48 48075.39 2021-09-10 00:17:13.000 253 21282.40 464.57 43105.46 48075.32 2021-09-10 00:17:14.000 253 21282.39 464.59 43105.44 48075.35 2021-09-10 00:17:15.000 253 21282.39 464.64 43105.41 48075.31 2021-09-10 00:17:16.000 253 21282.36 464.66 43105.40 48075.34 2021-09-10 00:17:17.000 253 21282.33 464.69 43105.37 48075.28 2021-09-10 00:17:18.000 253 21282.31 464.72 43105.35 48075.25 2021-09-10 00:17:19.000 253 21282.30 464.74 43105.34 48075.28 2021-09-10 00:17:20.000 253 21282.25 464.76 43105.32 48075.17 2021-09-10 00:17:21.000 253 21282.19 464.77 43105.31 48075.20 2021-09-10 00:17:22.000 253 21282.20 464.77 43105.31 48075.19 2021-09-10 00:17:23.000 253 21282.21 464.80 43105.32 48075.14 2021-09-10 00:17:24.000 253 21282.20 464.80 43105.31 48075.14 2021-09-10 00:17:25.000 253 21282.17 464.81 43105.28 48075.18 2021-09-10 00:17:26.000 253 21282.15 464.82 43105.25 48075.12 2021-09-10 00:17:27.000 253 21282.15 464.87 43105.25 48075.11 2021-09-10 00:17:28.000 253 21282.13 464.91 43105.28 48075.07 2021-09-10 00:17:29.000 253 21282.17 464.91 43105.25 48075.07 2021-09-10 00:17:30.000 253 21282.16 464.91 43105.28 48075.10 2021-09-10 00:17:31.000 253 21282.14 464.88 43105.26 48075.07 2021-09-10 00:17:32.000 253 21282.15 464.92 43105.26 48075.08 2021-09-10 00:17:33.000 253 21282.15 464.93 43105.26 48075.10 2021-09-10 00:17:34.000 253 21282.15 464.92 43105.26 48075.05 2021-09-10 00:17:35.000 253 21282.16 464.94 43105.24 48075.09 2021-09-10 00:17:36.000 253 21282.17 464.92 43105.26 48075.06 2021-09-10 00:17:37.000 253 21282.14 464.95 43105.26 48075.10 2021-09-10 00:17:38.000 253 21282.14 464.94 43105.24 48075.06 2021-09-10 00:17:39.000 253 21282.14 464.95 43105.23 48075.03 2021-09-10 00:17:40.000 253 21282.17 464.97 43105.21 48075.06 2021-09-10 00:17:41.000 253 21282.14 464.98 43105.19 48075.08 2021-09-10 00:17:42.000 253 21282.15 464.97 43105.24 48075.02 2021-09-10 00:17:43.000 253 21282.11 464.97 43105.24 48075.07 2021-09-10 00:17:44.000 253 21282.09 464.94 43105.25 48075.07 2021-09-10 00:17:45.000 253 21282.11 464.95 43105.25 48075.05 2021-09-10 00:17:46.000 253 21282.08 464.94 43105.27 48075.09 2021-09-10 00:17:47.000 253 21282.05 464.96 43105.26 48075.08 2021-09-10 00:17:48.000 253 21282.08 464.95 43105.30 48075.08 2021-09-10 00:17:49.000 253 21282.06 464.99 43105.31 48075.06 2021-09-10 00:17:50.000 253 21282.07 464.96 43105.30 48075.09 2021-09-10 00:17:51.000 253 21282.06 464.96 43105.28 48075.10 2021-09-10 00:17:52.000 253 21282.04 465.01 43105.27 48075.07 2021-09-10 00:17:53.000 253 21282.02 464.99 43105.33 48075.12 2021-09-10 00:17:54.000 253 21282.04 464.97 43105.34 48075.09 2021-09-10 00:17:55.000 253 21282.05 464.98 43105.34 48075.10 2021-09-10 00:17:56.000 253 21282.07 464.97 43105.34 48075.11 2021-09-10 00:17:57.000 253 21282.05 465.01 43105.32 48075.07 2021-09-10 00:17:58.000 253 21282.06 464.97 43105.30 48075.12 2021-09-10 00:17:59.000 253 21282.07 464.98 43105.30 48075.13 2021-09-10 00:18:00.000 253 21282.04 464.99 43105.31 48075.11 2021-09-10 00:18:01.000 253 21282.04 465.00 43105.30 48075.13 2021-09-10 00:18:02.000 253 21281.99 465.03 43105.31 48075.08 2021-09-10 00:18:03.000 253 21281.99 465.02 43105.30 48075.10 2021-09-10 00:18:04.000 253 21282.01 465.02 43105.31 48075.08 2021-09-10 00:18:05.000 253 21282.02 465.03 43105.31 48075.06 2021-09-10 00:18:06.000 253 21282.02 465.05 43105.28 48075.08 2021-09-10 00:18:07.000 253 21281.99 465.05 43105.31 48075.09 2021-09-10 00:18:08.000 253 21281.99 465.06 43105.29 48075.04 2021-09-10 00:18:09.000 253 21282.03 465.04 43105.29 48075.05 2021-09-10 00:18:10.000 253 21282.03 465.06 43105.29 48075.07 2021-09-10 00:18:11.000 253 21282.04 465.04 43105.27 48075.09 2021-09-10 00:18:12.000 253 21282.01 465.04 43105.29 48075.05 2021-09-10 00:18:13.000 253 21282.01 465.04 43105.30 48075.10 2021-09-10 00:18:14.000 253 21282.00 465.03 43105.30 48075.11 2021-09-10 00:18:15.000 253 21281.97 465.06 43105.33 48075.05 2021-09-10 00:18:16.000 253 21281.97 465.08 43105.30 48075.09 2021-09-10 00:18:17.000 253 21281.96 465.07 43105.30 48075.08 2021-09-10 00:18:18.000 253 21281.99 465.07 43105.30 48075.05 2021-09-10 00:18:19.000 253 21281.98 465.11 43105.33 48075.10 2021-09-10 00:18:20.000 253 21281.97 465.09 43105.31 48075.06 2021-09-10 00:18:21.000 253 21281.99 465.06 43105.31 48075.10 2021-09-10 00:18:22.000 253 21282.00 465.05 43105.30 48075.05 2021-09-10 00:18:23.000 253 21281.98 465.07 43105.29 48075.06 2021-09-10 00:18:24.000 253 21281.99 465.07 43105.32 48075.11 2021-09-10 00:18:25.000 253 21281.97 465.08 43105.31 48075.08 2021-09-10 00:18:26.000 253 21281.99 465.06 43105.33 48075.07 2021-09-10 00:18:27.000 253 21281.98 465.01 43105.34 48075.09 2021-09-10 00:18:28.000 253 21281.96 465.00 43105.34 48075.09 2021-09-10 00:18:29.000 253 21281.97 465.00 43105.36 48075.12 2021-09-10 00:18:30.000 253 21281.93 464.99 43105.38 48075.10 2021-09-10 00:18:31.000 253 21281.94 464.97 43105.38 48075.10 2021-09-10 00:18:32.000 253 21281.87 464.97 43105.40 48075.13 2021-09-10 00:18:33.000 253 21281.85 464.97 43105.44 48075.11 2021-09-10 00:18:34.000 253 21281.86 464.98 43105.45 48075.11 2021-09-10 00:18:35.000 253 21281.86 464.98 43105.43 48075.11 2021-09-10 00:18:36.000 253 21281.86 464.97 43105.41 48075.13 2021-09-10 00:18:37.000 253 21281.84 464.98 43105.41 48075.14 2021-09-10 00:18:38.000 253 21281.83 464.98 43105.43 48075.11 2021-09-10 00:18:39.000 253 21281.86 464.99 43105.46 48075.10 2021-09-10 00:18:40.000 253 21281.84 464.97 43105.44 48075.11 2021-09-10 00:18:41.000 253 21281.83 464.95 43105.44 48075.12 2021-09-10 00:18:42.000 253 21281.84 464.95 43105.43 48075.13 2021-09-10 00:18:43.000 253 21281.81 464.98 43105.41 48075.13 2021-09-10 00:18:44.000 253 21281.80 464.99 43105.43 48075.08 2021-09-10 00:18:45.000 253 21281.79 464.99 43105.41 48075.10 2021-09-10 00:18:46.000 253 21281.75 464.97 43105.44 48075.08 2021-09-10 00:18:47.000 253 21281.74 464.99 43105.45 48075.08 2021-09-10 00:18:48.000 253 21281.76 465.01 43105.46 48075.07 2021-09-10 00:18:49.000 253 21281.77 465.04 43105.45 48075.07 2021-09-10 00:18:50.000 253 21281.75 465.05 43105.41 48075.08 2021-09-10 00:18:51.000 253 21281.72 465.05 43105.41 48075.05 2021-09-10 00:18:52.000 253 21281.76 465.05 43105.39 48075.05 2021-09-10 00:18:53.000 253 21281.71 465.03 43105.38 48075.04 2021-09-10 00:18:54.000 253 21281.72 464.98 43105.39 48075.02 2021-09-10 00:18:55.000 253 21281.73 464.99 43105.40 48075.00 2021-09-10 00:18:56.000 253 21281.73 464.97 43105.40 48075.05 2021-09-10 00:18:57.000 253 21281.71 464.96 43105.41 48075.04 2021-09-10 00:18:58.000 253 21281.71 464.98 43105.42 48075.03 2021-09-10 00:18:59.000 253 21281.70 465.01 43105.41 48075.02 2021-09-10 00:19:00.000 253 21281.69 465.01 43105.40 48075.06 2021-09-10 00:19:01.000 253 21281.69 464.98 43105.45 48075.05 2021-09-10 00:19:02.000 253 21281.69 464.98 43105.46 48075.06 2021-09-10 00:19:03.000 253 21281.69 464.99 43105.45 48075.04 2021-09-10 00:19:04.000 253 21281.71 465.00 43105.43 48075.06 2021-09-10 00:19:05.000 253 21281.71 464.99 43105.42 48075.10 2021-09-10 00:19:06.000 253 21281.70 464.94 43105.45 48075.06 2021-09-10 00:19:07.000 253 21281.70 464.95 43105.49 48075.07 2021-09-10 00:19:08.000 253 21281.70 464.95 43105.51 48075.10 2021-09-10 00:19:09.000 253 21281.75 464.94 43105.48 48075.06 2021-09-10 00:19:10.000 253 21281.72 464.98 43105.50 48075.10 2021-09-10 00:19:11.000 253 21281.69 464.98 43105.46 48075.06 2021-09-10 00:19:12.000 253 21281.71 464.96 43105.45 48075.09 2021-09-10 00:19:13.000 253 21281.71 464.99 43105.44 48075.07 2021-09-10 00:19:14.000 253 21281.68 464.97 43105.44 48075.03 2021-09-10 00:19:15.000 253 21281.67 464.98 43105.47 48075.07 2021-09-10 00:19:16.000 253 21281.66 464.97 43105.47 48075.04 2021-09-10 00:19:17.000 253 21281.64 464.99 43105.45 48075.01 2021-09-10 00:19:18.000 253 21281.65 464.96 43105.45 48075.04 2021-09-10 00:19:19.000 253 21281.61 464.98 43105.45 48075.01 2021-09-10 00:19:20.000 253 21281.59 464.97 43105.48 48075.02 2021-09-10 00:19:21.000 253 21281.57 464.98 43105.46 48074.99 2021-09-10 00:19:22.000 253 21281.59 464.99 43105.44 48075.01 2021-09-10 00:19:23.000 253 21281.59 465.00 43105.44 48074.99 2021-09-10 00:19:24.000 253 21281.61 464.97 43105.44 48075.02 2021-09-10 00:19:25.000 253 21281.62 464.96 43105.47 48075.04 2021-09-10 00:19:26.000 253 21281.62 464.94 43105.46 48075.02 2021-09-10 00:19:27.000 253 21281.63 464.92 43105.48 48075.00 2021-09-10 00:19:28.000 253 21281.64 464.91 43105.50 48075.04 2021-09-10 00:19:29.000 253 21281.63 464.92 43105.48 48075.01 2021-09-10 00:19:30.000 253 21281.61 464.93 43105.50 48075.06 2021-09-10 00:19:31.000 253 21281.60 464.94 43105.47 48075.05 2021-09-10 00:19:32.000 253 21281.61 464.93 43105.47 48075.02 2021-09-10 00:19:33.000 253 21281.63 464.92 43105.46 48075.04 2021-09-10 00:19:34.000 253 21281.61 464.89 43105.48 48075.04 2021-09-10 00:19:35.000 253 21281.63 464.89 43105.48 48075.04 2021-09-10 00:19:36.000 253 21281.62 464.88 43105.50 48075.05 2021-09-10 00:19:37.000 253 21281.61 464.87 43105.52 48075.02 2021-09-10 00:19:38.000 253 21281.61 464.87 43105.51 48075.03 2021-09-10 00:19:39.000 253 21281.62 464.89 43105.48 48075.01 2021-09-10 00:19:40.000 253 21281.60 464.90 43105.49 48075.05 2021-09-10 00:19:41.000 253 21281.59 464.86 43105.49 48075.04 2021-09-10 00:19:42.000 253 21281.63 464.87 43105.48 48075.03 2021-09-10 00:19:43.000 253 21281.63 464.85 43105.50 48075.03 2021-09-10 00:19:44.000 253 21281.61 464.86 43105.46 48075.02 2021-09-10 00:19:45.000 253 21281.62 464.84 43105.47 48074.99 2021-09-10 00:19:46.000 253 21281.60 464.85 43105.48 48075.02 2021-09-10 00:19:47.000 253 21281.58 464.87 43105.46 48075.03 2021-09-10 00:19:48.000 253 21281.61 464.87 43105.46 48075.02 2021-09-10 00:19:49.000 253 21281.61 464.85 43105.45 48075.03 2021-09-10 00:19:50.000 253 21281.61 464.83 43105.47 48075.01 2021-09-10 00:19:51.000 253 21281.62 464.80 43105.45 48075.03 2021-09-10 00:19:52.000 253 21281.59 464.80 43105.47 48075.00 2021-09-10 00:19:53.000 253 21281.64 464.80 43105.49 48075.06 2021-09-10 00:19:54.000 253 21281.65 464.78 43105.49 48075.06 2021-09-10 00:19:55.000 253 21281.67 464.79 43105.50 48075.02 2021-09-10 00:19:56.000 253 21281.65 464.81 43105.47 48075.07 2021-09-10 00:19:57.000 253 21281.63 464.81 43105.47 48075.06 2021-09-10 00:19:58.000 253 21281.64 464.82 43105.47 48075.02 2021-09-10 00:19:59.000 253 21281.66 464.84 43105.47 48075.02 2021-09-10 00:20:00.000 253 21281.67 464.84 43105.43 48075.01 2021-09-10 00:20:01.000 253 21281.65 464.82 43105.41 48075.02 2021-09-10 00:20:02.000 253 21281.65 464.82 43105.40 48075.00 2021-09-10 00:20:03.000 253 21281.62 464.82 43105.44 48075.00 2021-09-10 00:20:04.000 253 21281.65 464.79 43105.40 48075.00 2021-09-10 00:20:05.000 253 21281.65 464.79 43105.41 48075.01 2021-09-10 00:20:06.000 253 21281.67 464.78 43105.41 48075.00 2021-09-10 00:20:07.000 253 21281.66 464.78 43105.40 48074.98 2021-09-10 00:20:08.000 253 21281.65 464.76 43105.41 48075.00 2021-09-10 00:20:09.000 253 21281.64 464.75 43105.43 48075.00 2021-09-10 00:20:10.000 253 21281.65 464.76 43105.44 48074.96 2021-09-10 00:20:11.000 253 21281.63 464.78 43105.45 48074.99 2021-09-10 00:20:12.000 253 21281.60 464.74 43105.44 48075.00 2021-09-10 00:20:13.000 253 21281.60 464.71 43105.42 48074.98 2021-09-10 00:20:14.000 253 21281.58 464.73 43105.43 48074.97 2021-09-10 00:20:15.000 253 21281.60 464.74 43105.38 48074.97 2021-09-10 00:20:16.000 253 21281.61 464.72 43105.41 48075.00 2021-09-10 00:20:17.000 253 21281.62 464.73 43105.40 48074.97 2021-09-10 00:20:18.000 253 21281.59 464.74 43105.42 48074.98 2021-09-10 00:20:19.000 253 21281.61 464.71 43105.45 48074.98 2021-09-10 00:20:20.000 253 21281.61 464.73 43105.47 48074.99 2021-09-10 00:20:21.000 253 21281.58 464.73 43105.42 48074.97 2021-09-10 00:20:22.000 253 21281.58 464.72 43105.43 48074.99 2021-09-10 00:20:23.000 253 21281.58 464.72 43105.42 48075.00 2021-09-10 00:20:24.000 253 21281.61 464.69 43105.43 48074.99 2021-09-10 00:20:25.000 253 21281.58 464.71 43105.43 48074.99 2021-09-10 00:20:26.000 253 21281.57 464.70 43105.42 48074.96 2021-09-10 00:20:27.000 253 21281.60 464.72 43105.45 48074.98 2021-09-10 00:20:28.000 253 21281.58 464.74 43105.41 48074.97 2021-09-10 00:20:29.000 253 21281.59 464.76 43105.40 48074.97 2021-09-10 00:20:30.000 253 21281.56 464.75 43105.39 48074.98 2021-09-10 00:20:31.000 253 21281.55 464.76 43105.39 48074.99 2021-09-10 00:20:32.000 253 21281.57 464.75 43105.40 48074.95 2021-09-10 00:20:33.000 253 21281.59 464.76 43105.39 48074.93 2021-09-10 00:20:34.000 253 21281.58 464.77 43105.42 48074.96 2021-09-10 00:20:35.000 253 21281.60 464.77 43105.42 48074.98 2021-09-10 00:20:36.000 253 21281.58 464.81 43105.43 48074.91 2021-09-10 00:20:37.000 253 21281.58 464.80 43105.42 48074.96 2021-09-10 00:20:38.000 253 21281.55 464.83 43105.40 48074.94 2021-09-10 00:20:39.000 253 21281.54 464.80 43105.39 48074.92 2021-09-10 00:20:40.000 253 21281.50 464.79 43105.37 48074.95 2021-09-10 00:20:41.000 253 21281.52 464.78 43105.37 48074.92 2021-09-10 00:20:42.000 253 21281.51 464.81 43105.38 48074.92 2021-09-10 00:20:43.000 253 21281.51 464.80 43105.39 48074.96 2021-09-10 00:20:44.000 253 21281.53 464.80 43105.39 48074.92 2021-09-10 00:20:45.000 253 21281.55 464.80 43105.39 48074.92 2021-09-10 00:20:46.000 253 21281.55 464.80 43105.41 48074.92 2021-09-10 00:20:47.000 253 21281.56 464.79 43105.36 48074.91 2021-09-10 00:20:48.000 253 21281.58 464.83 43105.37 48074.89 2021-09-10 00:20:49.000 253 21281.54 464.84 43105.41 48074.94 2021-09-10 00:20:50.000 253 21281.57 464.83 43105.42 48074.93 2021-09-10 00:20:51.000 253 21281.57 464.85 43105.41 48074.92 2021-09-10 00:20:52.000 253 21281.54 464.86 43105.41 48074.91 2021-09-10 00:20:53.000 253 21281.55 464.88 43105.43 48074.93 2021-09-10 00:20:54.000 253 21281.55 464.89 43105.42 48074.92 2021-09-10 00:20:55.000 253 21281.56 464.92 43105.40 48074.90 2021-09-10 00:20:56.000 253 21281.55 464.93 43105.38 48074.94 2021-09-10 00:20:57.000 253 21281.59 464.92 43105.43 48074.90 2021-09-10 00:20:58.000 253 21281.56 464.90 43105.41 48074.91 2021-09-10 00:20:59.000 253 21281.59 464.92 43105.42 48074.92 2021-09-10 00:21:00.000 253 21281.59 464.92 43105.39 48074.93 2021-09-10 00:21:01.000 253 21281.57 464.94 43105.39 48074.93 2021-09-10 00:21:02.000 253 21281.57 464.95 43105.42 48074.94 2021-09-10 00:21:03.000 253 21281.57 464.93 43105.37 48074.93 2021-09-10 00:21:04.000 253 21281.57 464.91 43105.43 48074.96 2021-09-10 00:21:05.000 253 21281.55 464.91 43105.46 48074.96 2021-09-10 00:21:06.000 253 21281.54 464.90 43105.47 48075.00 2021-09-10 00:21:07.000 253 21281.52 464.90 43105.44 48074.96 2021-09-10 00:21:08.000 253 21281.53 464.92 43105.45 48074.98 2021-09-10 00:21:09.000 253 21281.52 464.94 43105.46 48074.98 2021-09-10 00:21:10.000 253 21281.52 464.94 43105.43 48075.00 2021-09-10 00:21:11.000 253 21281.54 464.92 43105.42 48074.98 2021-09-10 00:21:12.000 253 21281.54 464.92 43105.45 48075.01 2021-09-10 00:21:13.000 253 21281.55 464.94 43105.46 48074.98 2021-09-10 00:21:14.000 253 21281.54 464.94 43105.46 48074.97 2021-09-10 00:21:15.000 253 21281.53 464.94 43105.46 48074.97 2021-09-10 00:21:16.000 253 21281.54 464.95 43105.47 48074.99 2021-09-10 00:21:17.000 253 21281.55 464.94 43105.47 48074.97 2021-09-10 00:21:18.000 253 21281.60 464.92 43105.49 48074.99 2021-09-10 00:21:19.000 253 21281.59 464.96 43105.46 48075.01 2021-09-10 00:21:20.000 253 21281.55 464.96 43105.44 48074.97 2021-09-10 00:21:21.000 253 21281.57 464.95 43105.44 48075.00 2021-09-10 00:21:22.000 253 21281.58 464.96 43105.41 48074.99 2021-09-10 00:21:23.000 253 21281.59 464.93 43105.45 48075.00 2021-09-10 00:21:24.000 253 21281.57 464.93 43105.42 48074.97 2021-09-10 00:21:25.000 253 21281.57 464.95 43105.41 48075.01 2021-09-10 00:21:26.000 253 21281.55 464.95 43105.45 48075.00 2021-09-10 00:21:27.000 253 21281.57 464.97 43105.46 48075.00 2021-09-10 00:21:28.000 253 21281.57 464.98 43105.45 48074.99 2021-09-10 00:21:29.000 253 21281.58 464.97 43105.45 48074.99 2021-09-10 00:21:30.000 253 21281.57 464.98 43105.45 48074.99 2021-09-10 00:21:31.000 253 21281.62 464.99 43105.44 48075.01 2021-09-10 00:21:32.000 253 21281.59 464.99 43105.43 48074.99 2021-09-10 00:21:33.000 253 21281.58 464.97 43105.45 48074.97 2021-09-10 00:21:34.000 253 21281.57 464.97 43105.43 48075.01 2021-09-10 00:21:35.000 253 21281.59 464.97 43105.42 48075.00 2021-09-10 00:21:36.000 253 21281.59 464.96 43105.43 48075.03 2021-09-10 00:21:37.000 253 21281.63 464.94 43105.45 48075.00 2021-09-10 00:21:38.000 253 21281.62 464.97 43105.45 48074.99 2021-09-10 00:21:39.000 253 21281.62 464.97 43105.47 48075.01 2021-09-10 00:21:40.000 253 21281.64 464.97 43105.47 48075.01 2021-09-10 00:21:41.000 253 21281.64 464.96 43105.44 48075.05 2021-09-10 00:21:42.000 253 21281.65 464.98 43105.44 48075.02 2021-09-10 00:21:43.000 253 21281.66 465.02 43105.43 48075.01 2021-09-10 00:21:44.000 253 21281.69 464.97 43105.46 48075.04 2021-09-10 00:21:45.000 253 21281.64 465.00 43105.44 48075.02 2021-09-10 00:21:46.000 253 21281.68 465.00 43105.45 48075.02 2021-09-10 00:21:47.000 253 21281.70 465.00 43105.48 48075.03 2021-09-10 00:21:48.000 253 21281.68 465.00 43105.46 48075.04 2021-09-10 00:21:49.000 253 21281.69 464.98 43105.43 48075.02 2021-09-10 00:21:50.000 253 21281.73 465.00 43105.43 48075.04 2021-09-10 00:21:51.000 253 21281.69 465.02 43105.43 48075.03 2021-09-10 00:21:52.000 253 21281.69 465.03 43105.40 48075.05 2021-09-10 00:21:53.000 253 21281.72 465.05 43105.43 48075.05 2021-09-10 00:21:54.000 253 21281.75 465.04 43105.43 48075.06 2021-09-10 00:21:55.000 253 21281.73 465.01 43105.43 48075.05 2021-09-10 00:21:56.000 253 21281.77 464.98 43105.43 48075.04 2021-09-10 00:21:57.000 253 21281.77 464.99 43105.46 48075.04 2021-09-10 00:21:58.000 253 21281.77 465.00 43105.47 48075.08 2021-09-10 00:21:59.000 253 21281.74 465.02 43105.44 48075.03 2021-09-10 00:22:00.000 253 21281.74 465.03 43105.42 48075.04 2021-09-10 00:22:01.000 253 21281.73 465.01 43105.43 48075.03 2021-09-10 00:22:02.000 253 21281.72 464.99 43105.45 48075.04 2021-09-10 00:22:03.000 253 21281.70 464.99 43105.46 48075.04 2021-09-10 00:22:04.000 253 21281.71 464.99 43105.47 48075.05 2021-09-10 00:22:05.000 253 21281.68 465.00 43105.46 48075.05 2021-09-10 00:22:06.000 253 21281.72 464.98 43105.48 48075.03 2021-09-10 00:22:07.000 253 21281.72 464.99 43105.47 48075.02 2021-09-10 00:22:08.000 253 21281.71 464.98 43105.48 48075.05 2021-09-10 00:22:09.000 253 21281.69 465.00 43105.46 48075.04 2021-09-10 00:22:10.000 253 21281.69 465.01 43105.45 48075.06 2021-09-10 00:22:11.000 253 21281.70 464.98 43105.45 48075.06 2021-09-10 00:22:12.000 253 21281.72 464.98 43105.46 48075.05 2021-09-10 00:22:13.000 253 21281.74 464.96 43105.48 48075.04 2021-09-10 00:22:14.000 253 21281.72 464.93 43105.50 48075.04 2021-09-10 00:22:15.000 253 21281.67 464.94 43105.48 48075.08 2021-09-10 00:22:16.000 253 21281.67 464.95 43105.50 48075.07 2021-09-10 00:22:17.000 253 21281.69 464.93 43105.49 48075.05 2021-09-10 00:22:18.000 253 21281.66 464.92 43105.51 48075.03 2021-09-10 00:22:19.000 253 21281.63 464.92 43105.51 48075.05 2021-09-10 00:22:20.000 253 21281.66 464.91 43105.48 48075.10 2021-09-10 00:22:21.000 253 21281.68 464.91 43105.50 48075.05 2021-09-10 00:22:22.000 253 21281.68 464.92 43105.50 48075.07 2021-09-10 00:22:23.000 253 21281.70 464.89 43105.49 48075.07 2021-09-10 00:22:24.000 253 21281.67 464.89 43105.49 48075.06 2021-09-10 00:22:25.000 253 21281.68 464.88 43105.50 48075.11 2021-09-10 00:22:26.000 253 21281.65 464.88 43105.50 48075.07 2021-09-10 00:22:27.000 253 21281.70 464.88 43105.52 48075.08 2021-09-10 00:22:28.000 253 21281.70 464.86 43105.52 48075.07 2021-09-10 00:22:29.000 253 21281.70 464.84 43105.53 48075.08 2021-09-10 00:22:30.000 253 21281.67 464.85 43105.51 48075.09 2021-09-10 00:22:31.000 253 21281.65 464.86 43105.52 48075.11 2021-09-10 00:22:32.000 253 21281.66 464.83 43105.52 48075.08 2021-09-10 00:22:33.000 253 21281.65 464.80 43105.53 48075.10 2021-09-10 00:22:34.000 253 21281.67 464.79 43105.51 48075.10 2021-09-10 00:22:35.000 253 21281.67 464.79 43105.52 48075.08 2021-09-10 00:22:36.000 253 21281.65 464.77 43105.54 48075.11 2021-09-10 00:22:37.000 253 21281.64 464.75 43105.53 48075.08 2021-09-10 00:22:38.000 253 21281.65 464.74 43105.54 48075.09 2021-09-10 00:22:39.000 253 21281.62 464.75 43105.55 48075.09 2021-09-10 00:22:40.000 253 21281.62 464.73 43105.56 48075.12 2021-09-10 00:22:41.000 253 21281.63 464.74 43105.54 48075.11 2021-09-10 00:22:42.000 253 21281.64 464.74 43105.56 48075.07 2021-09-10 00:22:43.000 253 21281.65 464.75 43105.59 48075.11 2021-09-10 00:22:44.000 253 21281.65 464.74 43105.55 48075.10 2021-09-10 00:22:45.000 253 21281.65 464.75 43105.53 48075.10 2021-09-10 00:22:46.000 253 21281.63 464.73 43105.54 48075.11 2021-09-10 00:22:47.000 253 21281.63 464.69 43105.52 48075.10 2021-09-10 00:22:48.000 253 21281.65 464.70 43105.53 48075.12 2021-09-10 00:22:49.000 253 21281.65 464.66 43105.53 48075.06 2021-09-10 00:22:50.000 253 21281.64 464.65 43105.54 48075.11 2021-09-10 00:22:51.000 253 21281.63 464.67 43105.54 48075.14 2021-09-10 00:22:52.000 253 21281.62 464.64 43105.53 48075.12 2021-09-10 00:22:53.000 253 21281.64 464.60 43105.56 48075.13 2021-09-10 00:22:54.000 253 21281.65 464.61 43105.56 48075.11 2021-09-10 00:22:55.000 253 21281.62 464.60 43105.58 48075.12 2021-09-10 00:22:56.000 253 21281.61 464.60 43105.56 48075.13 2021-09-10 00:22:57.000 253 21281.60 464.57 43105.57 48075.15 2021-09-10 00:22:58.000 253 21281.62 464.59 43105.59 48075.14 2021-09-10 00:22:59.000 253 21281.63 464.58 43105.56 48075.15 2021-09-10 00:23:00.000 253 21281.63 464.55 43105.59 48075.12 2021-09-10 00:23:01.000 253 21281.63 464.54 43105.61 48075.16 2021-09-10 00:23:02.000 253 21281.63 464.55 43105.66 48075.14 2021-09-10 00:23:03.000 253 21281.63 464.55 43105.62 48075.15 2021-09-10 00:23:04.000 253 21281.63 464.55 43105.60 48075.16 2021-09-10 00:23:05.000 253 21281.64 464.54 43105.63 48075.13 2021-09-10 00:23:06.000 253 21281.65 464.52 43105.62 48075.13 2021-09-10 00:23:07.000 253 21281.65 464.51 43105.59 48075.16 2021-09-10 00:23:08.000 253 21281.64 464.51 43105.59 48075.18 2021-09-10 00:23:09.000 253 21281.65 464.51 43105.59 48075.15 2021-09-10 00:23:10.000 253 21281.65 464.49 43105.62 48075.11 2021-09-10 00:23:11.000 253 21281.67 464.48 43105.61 48075.13 2021-09-10 00:23:12.000 253 21281.64 464.48 43105.60 48075.15 2021-09-10 00:23:13.000 253 21281.64 464.49 43105.58 48075.14 2021-09-10 00:23:14.000 253 21281.60 464.50 43105.59 48075.09 2021-09-10 00:23:15.000 253 21281.61 464.49 43105.56 48075.14 2021-09-10 00:23:16.000 253 21281.62 464.48 43105.59 48075.13 2021-09-10 00:23:17.000 253 21281.57 464.47 43105.59 48075.12 2021-09-10 00:23:18.000 253 21281.56 464.47 43105.60 48075.09 2021-09-10 00:23:19.000 253 21281.57 464.47 43105.62 48075.12 2021-09-10 00:23:20.000 253 21281.60 464.46 43105.64 48075.11 2021-09-10 00:23:21.000 253 21281.59 464.47 43105.60 48075.11 2021-09-10 00:23:22.000 253 21281.59 464.47 43105.56 48075.10 2021-09-10 00:23:23.000 253 21281.54 464.42 43105.57 48075.06 2021-09-10 00:23:24.000 253 21281.55 464.42 43105.61 48075.06 2021-09-10 00:23:25.000 253 21281.53 464.43 43105.61 48075.07 2021-09-10 00:23:26.000 253 21281.55 464.44 43105.62 48075.09 2021-09-10 00:23:27.000 253 21281.55 464.44 43105.58 48075.06 2021-09-10 00:23:28.000 253 21281.55 464.41 43105.59 48075.07 2021-09-10 00:23:29.000 253 21281.53 464.39 43105.60 48075.07 2021-09-10 00:23:30.000 253 21281.53 464.40 43105.63 48075.05 2021-09-10 00:23:31.000 253 21281.53 464.40 43105.62 48075.06 2021-09-10 00:23:32.000 253 21281.56 464.40 43105.58 48075.07 2021-09-10 00:23:33.000 253 21281.54 464.36 43105.57 48075.02 2021-09-10 00:23:34.000 253 21281.51 464.35 43105.55 48075.07 2021-09-10 00:23:35.000 253 21281.47 464.36 43105.57 48075.03 2021-09-10 00:23:36.000 253 21281.49 464.33 43105.58 48075.06 2021-09-10 00:23:37.000 253 21281.49 464.36 43105.59 48075.08 2021-09-10 00:23:38.000 253 21281.48 464.34 43105.59 48075.06 2021-09-10 00:23:39.000 253 21281.47 464.36 43105.58 48075.04 2021-09-10 00:23:40.000 253 21281.47 464.35 43105.60 48075.03 2021-09-10 00:23:41.000 253 21281.46 464.37 43105.59 48075.05 2021-09-10 00:23:42.000 253 21281.44 464.36 43105.60 48075.06 2021-09-10 00:23:43.000 253 21281.44 464.35 43105.58 48075.03 2021-09-10 00:23:44.000 253 21281.40 464.35 43105.57 48075.04 2021-09-10 00:23:45.000 253 21281.41 464.38 43105.57 48075.01 2021-09-10 00:23:46.000 253 21281.41 464.36 43105.57 48075.02 2021-09-10 00:23:47.000 253 21281.42 464.36 43105.56 48075.02 2021-09-10 00:23:48.000 253 21281.38 464.37 43105.53 48074.98 2021-09-10 00:23:49.000 253 21281.37 464.37 43105.54 48074.98 2021-09-10 00:23:50.000 253 21281.37 464.34 43105.56 48075.03 2021-09-10 00:23:51.000 253 21281.36 464.35 43105.56 48074.98 2021-09-10 00:23:52.000 253 21281.37 464.33 43105.58 48075.01 2021-09-10 00:23:53.000 253 21281.35 464.32 43105.58 48074.98 2021-09-10 00:23:54.000 253 21281.34 464.33 43105.55 48074.99 2021-09-10 00:23:55.000 253 21281.35 464.31 43105.58 48074.99 2021-09-10 00:23:56.000 253 21281.35 464.30 43105.60 48074.96 2021-09-10 00:23:57.000 253 21281.36 464.28 43105.60 48074.96 2021-09-10 00:23:58.000 253 21281.35 464.31 43105.57 48075.00 2021-09-10 00:23:59.000 253 21281.33 464.29 43105.54 48074.98 2021-09-10 00:24:00.000 253 21281.33 464.29 43105.55 48074.98 2021-09-10 00:24:01.000 253 21281.33 464.28 43105.54 48074.95 2021-09-10 00:24:02.000 253 21281.33 464.27 43105.58 48074.98 2021-09-10 00:24:03.000 253 21281.29 464.29 43105.57 48074.98 2021-09-10 00:24:04.000 253 21281.33 464.28 43105.57 48074.97 2021-09-10 00:24:05.000 253 21281.32 464.26 43105.56 48074.98 2021-09-10 00:24:06.000 253 21281.33 464.27 43105.56 48074.95 2021-09-10 00:24:07.000 253 21281.33 464.30 43105.57 48074.97 2021-09-10 00:24:08.000 253 21281.32 464.29 43105.59 48074.96 2021-09-10 00:24:09.000 253 21281.31 464.28 43105.59 48074.96 2021-09-10 00:24:10.000 253 21281.33 464.27 43105.60 48074.94 2021-09-10 00:24:11.000 253 21281.31 464.25 43105.59 48074.99 2021-09-10 00:24:12.000 253 21281.31 464.25 43105.58 48074.95 2021-09-10 00:24:13.000 253 21281.32 464.28 43105.58 48074.98 2021-09-10 00:24:14.000 253 21281.29 464.27 43105.57 48074.94 2021-09-10 00:24:15.000 253 21281.29 464.28 43105.57 48074.98 2021-09-10 00:24:16.000 253 21281.26 464.28 43105.57 48074.93 2021-09-10 00:24:17.000 253 21281.28 464.27 43105.57 48074.97 2021-09-10 00:24:18.000 253 21281.28 464.28 43105.62 48074.95 2021-09-10 00:24:19.000 253 21281.28 464.30 43105.61 48074.96 2021-09-10 00:24:20.000 253 21281.26 464.27 43105.59 48074.94 2021-09-10 00:24:21.000 253 21281.27 464.25 43105.55 48074.95 2021-09-10 00:24:22.000 253 21281.28 464.25 43105.58 48074.97 2021-09-10 00:24:23.000 253 21281.30 464.25 43105.59 48074.97 2021-09-10 00:24:24.000 253 21281.28 464.26 43105.57 48074.92 2021-09-10 00:24:25.000 253 21281.25 464.29 43105.57 48074.93 2021-09-10 00:24:26.000 253 21281.26 464.27 43105.60 48074.94 2021-09-10 00:24:27.000 253 21281.28 464.25 43105.58 48074.97 2021-09-10 00:24:28.000 253 21281.28 464.26 43105.56 48074.93 2021-09-10 00:24:29.000 253 21281.23 464.24 43105.59 48074.96 2021-09-10 00:24:30.000 253 21281.22 464.25 43105.60 48074.96 2021-09-10 00:24:31.000 253 21281.26 464.22 43105.54 48074.94 2021-09-10 00:24:32.000 253 21281.25 464.24 43105.57 48074.90 2021-09-10 00:24:33.000 253 21281.28 464.25 43105.61 48074.94 2021-09-10 00:24:34.000 253 21281.28 464.25 43105.64 48074.95 2021-09-10 00:24:35.000 253 21281.28 464.29 43105.61 48074.92 2021-09-10 00:24:36.000 253 21281.28 464.29 43105.60 48074.93 2021-09-10 00:24:37.000 253 21281.28 464.34 43105.61 48074.94 2021-09-10 00:24:38.000 253 21281.29 464.34 43105.62 48074.91 2021-09-10 00:24:39.000 253 21281.30 464.34 43105.61 48074.93 2021-09-10 00:24:40.000 253 21281.29 464.33 43105.60 48074.90 2021-09-10 00:24:41.000 253 21281.30 464.35 43105.59 48074.90 2021-09-10 00:24:42.000 253 21281.30 464.34 43105.59 48074.87 2021-09-10 00:24:43.000 253 21281.32 464.35 43105.56 48074.89 2021-09-10 00:24:44.000 253 21281.34 464.38 43105.50 48074.91 2021-09-10 00:24:45.000 253 21281.34 464.42 43105.55 48074.86 2021-09-10 00:24:46.000 253 21281.35 464.40 43105.54 48074.89 2021-09-10 00:24:47.000 253 21281.33 464.40 43105.52 48074.87 2021-09-10 00:24:48.000 253 21281.34 464.41 43105.54 48074.86 2021-09-10 00:24:49.000 253 21281.34 464.40 43105.52 48074.84 2021-09-10 00:24:50.000 253 21281.34 464.42 43105.50 48074.87 2021-09-10 00:24:51.000 253 21281.33 464.43 43105.48 48074.84 2021-09-10 00:24:52.000 253 21281.34 464.42 43105.48 48074.84 2021-09-10 00:24:53.000 253 21281.31 464.43 43105.47 48074.85 2021-09-10 00:24:54.000 253 21281.31 464.46 43105.48 48074.82 2021-09-10 00:24:55.000 253 21281.31 464.48 43105.48 48074.82 2021-09-10 00:24:56.000 253 21281.30 464.50 43105.45 48074.84 2021-09-10 00:24:57.000 253 21281.31 464.48 43105.46 48074.82 2021-09-10 00:24:58.000 253 21281.30 464.49 43105.44 48074.78 2021-09-10 00:24:59.000 253 21281.31 464.47 43105.45 48074.80 2021-09-10 00:25:00.000 253 21281.33 464.46 43105.45 48074.80 2021-09-10 00:25:01.000 253 21281.32 464.49 43105.44 48074.79 2021-09-10 00:25:02.000 253 21281.30 464.51 43105.45 48074.80 2021-09-10 00:25:03.000 253 21281.33 464.50 43105.43 48074.77 2021-09-10 00:25:04.000 253 21281.32 464.52 43105.43 48074.83 2021-09-10 00:25:05.000 253 21281.28 464.51 43105.45 48074.76 2021-09-10 00:25:06.000 253 21281.27 464.53 43105.41 48074.80 2021-09-10 00:25:07.000 253 21281.27 464.53 43105.44 48074.78 2021-09-10 00:25:08.000 253 21281.27 464.52 43105.40 48074.74 2021-09-10 00:25:09.000 253 21281.28 464.52 43105.42 48074.81 2021-09-10 00:25:10.000 253 21281.27 464.53 43105.41 48074.76 2021-09-10 00:25:11.000 253 21281.25 464.57 43105.43 48074.78 2021-09-10 00:25:12.000 253 21281.22 464.57 43105.44 48074.80 2021-09-10 00:25:13.000 253 21281.24 464.55 43105.48 48074.77 2021-09-10 00:25:14.000 253 21281.24 464.54 43105.47 48074.77 2021-09-10 00:25:15.000 253 21281.23 464.54 43105.48 48074.74 2021-09-10 00:25:16.000 253 21281.24 464.54 43105.43 48074.79 2021-09-10 00:25:17.000 253 21281.23 464.52 43105.40 48074.76 2021-09-10 00:25:18.000 253 21281.17 464.54 43105.42 48074.76 2021-09-10 00:25:19.000 253 21281.19 464.52 43105.43 48074.75 2021-09-10 00:25:20.000 253 21281.19 464.53 43105.43 48074.73 2021-09-10 00:25:21.000 253 21281.18 464.53 43105.42 48074.73 2021-09-10 00:25:22.000 253 21281.15 464.53 43105.43 48074.73 2021-09-10 00:25:23.000 253 21281.14 464.50 43105.42 48074.71 2021-09-10 00:25:24.000 253 21281.12 464.53 43105.42 48074.73 2021-09-10 00:25:25.000 253 21281.13 464.55 43105.43 48074.72 2021-09-10 00:25:26.000 253 21281.14 464.53 43105.47 48074.72 2021-09-10 00:25:27.000 253 21281.14 464.55 43105.47 48074.71 2021-09-10 00:25:28.000 253 21281.13 464.55 43105.46 48074.69 2021-09-10 00:25:29.000 253 21281.12 464.59 43105.48 48074.72 2021-09-10 00:25:30.000 253 21281.08 464.57 43105.47 48074.70 2021-09-10 00:25:31.000 253 21281.08 464.59 43105.45 48074.70 2021-09-10 00:25:32.000 253 21281.10 464.58 43105.48 48074.69 2021-09-10 00:25:33.000 253 21281.09 464.59 43105.45 48074.70 2021-09-10 00:25:34.000 253 21281.08 464.60 43105.45 48074.70 2021-09-10 00:25:35.000 253 21281.09 464.62 43105.43 48074.67 2021-09-10 00:25:36.000 253 21281.08 464.60 43105.45 48074.69 2021-09-10 00:25:37.000 253 21281.05 464.60 43105.45 48074.70 2021-09-10 00:25:38.000 253 21281.05 464.61 43105.39 48074.65 2021-09-10 00:25:39.000 253 21281.02 464.63 43105.37 48074.66 2021-09-10 00:25:40.000 253 21281.04 464.64 43105.37 48074.70 2021-09-10 00:25:41.000 253 21281.03 464.63 43105.38 48074.64 2021-09-10 00:25:42.000 253 21281.01 464.64 43105.36 48074.65 2021-09-10 00:25:43.000 253 21281.00 464.67 43105.36 48074.64 2021-09-10 00:25:44.000 253 21280.99 464.65 43105.37 48074.66 2021-09-10 00:25:45.000 253 21281.02 464.65 43105.37 48074.65 2021-09-10 00:25:46.000 253 21281.00 464.69 43105.41 48074.65 2021-09-10 00:25:47.000 253 21281.01 464.69 43105.37 48074.61 2021-09-10 00:25:48.000 253 21281.02 464.67 43105.34 48074.66 2021-09-10 00:25:49.000 253 21281.01 464.68 43105.37 48074.63 2021-09-10 00:25:50.000 253 21280.96 464.69 43105.39 48074.60 2021-09-10 00:25:51.000 253 21280.99 464.69 43105.39 48074.62 2021-09-10 00:25:52.000 253 21281.00 464.71 43105.38 48074.65 2021-09-10 00:25:53.000 253 21281.00 464.73 43105.35 48074.64 2021-09-10 00:25:54.000 253 21280.99 464.74 43105.36 48074.61 2021-09-10 00:25:55.000 253 21280.99 464.74 43105.38 48074.62 2021-09-10 00:25:56.000 253 21280.98 464.75 43105.34 48074.62 2021-09-10 00:25:57.000 253 21280.99 464.77 43105.33 48074.62 2021-09-10 00:25:58.000 253 21281.00 464.77 43105.37 48074.60 2021-09-10 00:25:59.000 253 21281.01 464.72 43105.40 48074.61 2021-09-10 00:26:00.000 253 21280.99 464.72 43105.40 48074.63 2021-09-10 00:26:01.000 253 21280.99 464.78 43105.35 48074.63 2021-09-10 00:26:02.000 253 21280.99 464.78 43105.41 48074.64 2021-09-10 00:26:03.000 253 21280.98 464.78 43105.39 48074.64 2021-09-10 00:26:04.000 253 21280.98 464.81 43105.35 48074.64 2021-09-10 00:26:05.000 253 21280.97 464.81 43105.35 48074.64 2021-09-10 00:26:06.000 253 21280.97 464.83 43105.40 48074.65 2021-09-10 00:26:07.000 253 21280.97 464.83 43105.40 48074.62 2021-09-10 00:26:08.000 253 21280.97 464.88 43105.36 48074.60 2021-09-10 00:26:09.000 253 21280.97 464.88 43105.38 48074.67 2021-09-10 00:26:10.000 253 21280.98 464.87 43105.36 48074.62 2021-09-10 00:26:11.000 253 21281.03 464.89 43105.34 48074.63 2021-09-10 00:26:12.000 253 21281.03 464.91 43105.32 48074.60 2021-09-10 00:26:13.000 253 21281.04 464.90 43105.34 48074.63 2021-09-10 00:26:14.000 253 21281.04 464.94 43105.33 48074.63 2021-09-10 00:26:15.000 253 21281.01 464.94 43105.32 48074.59 2021-09-10 00:26:16.000 253 21281.05 464.96 43105.34 48074.65 2021-09-10 00:26:17.000 253 21281.04 465.02 43105.31 48074.60 2021-09-10 00:26:18.000 253 21281.05 465.02 43105.28 48074.56 2021-09-10 00:26:19.000 253 21281.05 465.02 43105.30 48074.59 2021-09-10 00:26:20.000 253 21281.06 465.03 43105.29 48074.59 2021-09-10 00:26:21.000 253 21281.03 465.03 43105.27 48074.60 2021-09-10 00:26:22.000 253 21281.04 465.03 43105.31 48074.60 2021-09-10 00:26:23.000 253 21281.04 465.04 43105.32 48074.57 2021-09-10 00:26:24.000 253 21281.05 465.03 43105.33 48074.60 2021-09-10 00:26:25.000 253 21280.99 465.04 43105.33 48074.55 2021-09-10 00:26:26.000 253 21281.00 465.03 43105.31 48074.59 2021-09-10 00:26:27.000 253 21281.03 464.99 43105.34 48074.59 2021-09-10 00:26:28.000 253 21281.01 464.99 43105.32 48074.59 2021-09-10 00:26:29.000 253 21281.01 465.05 43105.34 48074.58 2021-09-10 00:26:30.000 253 21281.02 465.03 43105.31 48074.61 2021-09-10 00:26:31.000 253 21280.99 465.04 43105.29 48074.61 2021-09-10 00:26:32.000 253 21280.93 465.08 43105.30 48074.57 2021-09-10 00:26:33.000 253 21280.93 465.06 43105.35 48074.57 2021-09-10 00:26:34.000 253 21280.91 465.06 43105.35 48074.58 2021-09-10 00:26:35.000 253 21280.91 465.03 43105.36 48074.55 2021-09-10 00:26:36.000 253 21280.86 465.07 43105.38 48074.58 2021-09-10 00:26:37.000 253 21280.83 465.07 43105.33 48074.54 2021-09-10 00:26:38.000 253 21280.82 465.07 43105.35 48074.54 2021-09-10 00:26:39.000 253 21280.84 465.07 43105.36 48074.58 2021-09-10 00:26:40.000 253 21280.82 465.07 43105.36 48074.53 2021-09-10 00:26:41.000 253 21280.83 465.10 43105.36 48074.58 2021-09-10 00:26:42.000 253 21280.82 465.10 43105.37 48074.53 2021-09-10 00:26:43.000 253 21280.78 465.11 43105.35 48074.56 2021-09-10 00:26:44.000 253 21280.77 465.14 43105.36 48074.53 2021-09-10 00:26:45.000 253 21280.73 465.14 43105.40 48074.52 2021-09-10 00:26:46.000 253 21280.75 465.15 43105.38 48074.57 2021-09-10 00:26:47.000 253 21280.75 465.17 43105.37 48074.53 2021-09-10 00:26:48.000 253 21280.73 465.19 43105.37 48074.51 2021-09-10 00:26:49.000 253 21280.72 465.18 43105.36 48074.54 2021-09-10 00:26:50.000 253 21280.73 465.18 43105.37 48074.53 2021-09-10 00:26:51.000 253 21280.70 465.21 43105.38 48074.50 2021-09-10 00:26:52.000 253 21280.70 465.22 43105.36 48074.48 2021-09-10 00:26:53.000 253 21280.69 465.21 43105.36 48074.50 2021-09-10 00:26:54.000 253 21280.70 465.20 43105.36 48074.49 2021-09-10 00:26:55.000 253 21280.68 465.24 43105.35 48074.48 2021-09-10 00:26:56.000 253 21280.67 465.24 43105.34 48074.48 2021-09-10 00:26:57.000 253 21280.69 465.24 43105.34 48074.47 2021-09-10 00:26:58.000 253 21280.67 465.23 43105.34 48074.48 2021-09-10 00:26:59.000 253 21280.67 465.23 43105.30 48074.45 2021-09-10 00:27:00.000 253 21280.66 465.26 43105.33 48074.46 2021-09-10 00:27:01.000 253 21280.69 465.23 43105.31 48074.46 2021-09-10 00:27:02.000 253 21280.69 465.26 43105.30 48074.46 2021-09-10 00:27:03.000 253 21280.70 465.26 43105.27 48074.50 2021-09-10 00:27:04.000 253 21280.67 465.29 43105.29 48074.47 2021-09-10 00:27:05.000 253 21280.66 465.30 43105.30 48074.44 2021-09-10 00:27:06.000 253 21280.69 465.31 43105.30 48074.48 2021-09-10 00:27:07.000 253 21280.69 465.31 43105.32 48074.47 2021-09-10 00:27:08.000 253 21280.67 465.31 43105.32 48074.48 2021-09-10 00:27:09.000 253 21280.67 465.32 43105.32 48074.45 2021-09-10 00:27:10.000 253 21280.69 465.33 43105.30 48074.47 2021-09-10 00:27:11.000 253 21280.66 465.36 43105.26 48074.46 2021-09-10 00:27:12.000 253 21280.65 465.38 43105.29 48074.42 2021-09-10 00:27:13.000 253 21280.66 465.39 43105.30 48074.46 2021-09-10 00:27:14.000 253 21280.68 465.40 43105.29 48074.46 2021-09-10 00:27:15.000 253 21280.66 465.40 43105.30 48074.46 2021-09-10 00:27:16.000 253 21280.66 465.39 43105.33 48074.40 2021-09-10 00:27:17.000 253 21280.62 465.44 43105.31 48074.47 2021-09-10 00:27:18.000 253 21280.65 465.44 43105.30 48074.47 2021-09-10 00:27:19.000 253 21280.64 465.42 43105.32 48074.43 2021-09-10 00:27:20.000 253 21280.63 465.47 43105.33 48074.46 2021-09-10 00:27:21.000 253 21280.65 465.48 43105.32 48074.45 2021-09-10 00:27:22.000 253 21280.65 465.49 43105.27 48074.44 2021-09-10 00:27:23.000 253 21280.65 465.51 43105.29 48074.42 2021-09-10 00:27:24.000 253 21280.66 465.55 43105.32 48074.42 2021-09-10 00:27:25.000 253 21280.68 465.55 43105.34 48074.46 2021-09-10 00:27:26.000 253 21280.67 465.56 43105.33 48074.43 2021-09-10 00:27:27.000 253 21280.64 465.57 43105.29 48074.44 2021-09-10 00:27:28.000 253 21280.66 465.60 43105.30 48074.46 2021-09-10 00:27:29.000 253 21280.70 465.61 43105.31 48074.44 2021-09-10 00:27:30.000 253 21280.72 465.62 43105.32 48074.44 2021-09-10 00:27:31.000 253 21280.73 465.65 43105.31 48074.50 2021-09-10 00:27:32.000 253 21280.72 465.66 43105.32 48074.44 2021-09-10 00:27:33.000 253 21280.70 465.68 43105.32 48074.47 2021-09-10 00:27:34.000 253 21280.73 465.68 43105.30 48074.46 2021-09-10 00:27:35.000 253 21280.72 465.72 43105.30 48074.49 2021-09-10 00:27:36.000 253 21280.72 465.72 43105.35 48074.45 2021-09-10 00:27:37.000 253 21280.70 465.73 43105.30 48074.46 2021-09-10 00:27:38.000 253 21280.72 465.73 43105.30 48074.47 2021-09-10 00:27:39.000 253 21280.74 465.75 43105.30 48074.46 2021-09-10 00:27:40.000 253 21280.74 465.77 43105.27 48074.43 2021-09-10 00:27:41.000 253 21280.73 465.78 43105.31 48074.49 2021-09-10 00:27:42.000 253 21280.72 465.78 43105.29 48074.45 2021-09-10 00:27:43.000 253 21280.67 465.79 43105.30 48074.44 2021-09-10 00:27:44.000 253 21280.66 465.80 43105.27 48074.42 2021-09-10 00:27:45.000 253 21280.68 465.82 43105.25 48074.43 2021-09-10 00:27:46.000 253 21280.68 465.84 43105.25 48074.41 2021-09-10 00:27:47.000 253 21280.63 465.89 43105.25 48074.38 2021-09-10 00:27:48.000 253 21280.61 465.90 43105.28 48074.37 2021-09-10 00:27:49.000 253 21280.63 465.90 43105.25 48074.36 2021-09-10 00:27:50.000 253 21280.61 465.90 43105.21 48074.36 2021-09-10 00:27:51.000 253 21280.59 465.93 43105.22 48074.36 2021-09-10 00:27:52.000 253 21280.58 465.93 43105.21 48074.36 2021-09-10 00:27:53.000 253 21280.59 465.96 43105.21 48074.35 2021-09-10 00:27:54.000 253 21280.60 465.94 43105.22 48074.36 2021-09-10 00:27:55.000 253 21280.58 465.95 43105.22 48074.33 2021-09-10 00:27:56.000 253 21280.59 465.93 43105.23 48074.32 2021-09-10 00:27:57.000 253 21280.61 465.93 43105.24 48074.34 2021-09-10 00:27:58.000 253 21280.59 465.94 43105.23 48074.33 2021-09-10 00:27:59.000 253 21280.59 465.96 43105.23 48074.36 2021-09-10 00:28:00.000 253 21280.62 465.95 43105.26 48074.34 2021-09-10 00:28:01.000 253 21280.62 465.95 43105.23 48074.35 2021-09-10 00:28:02.000 253 21280.62 465.95 43105.23 48074.31 2021-09-10 00:28:03.000 253 21280.57 465.97 43105.19 48074.35 2021-09-10 00:28:04.000 253 21280.60 465.94 43105.23 48074.35 2021-09-10 00:28:05.000 253 21280.60 465.98 43105.23 48074.33 2021-09-10 00:28:06.000 253 21280.58 465.98 43105.20 48074.36 2021-09-10 00:28:07.000 253 21280.59 465.98 43105.20 48074.33 2021-09-10 00:28:08.000 253 21280.60 465.96 43105.24 48074.33 2021-09-10 00:28:09.000 253 21280.56 465.89 43105.25 48074.31 2021-09-10 00:28:10.000 253 21280.55 465.90 43105.29 48074.35 2021-09-10 00:28:11.000 253 21280.56 465.91 43105.30 48074.41 2021-09-10 00:28:12.000 253 21280.57 465.95 43105.35 48074.41 2021-09-10 00:28:13.000 253 21280.53 465.94 43105.34 48074.42 2021-09-10 00:28:14.000 253 21280.52 465.97 43105.32 48074.42 2021-09-10 00:28:15.000 253 21280.50 465.99 43105.36 48074.43 2021-09-10 00:28:16.000 253 21280.50 465.98 43105.33 48074.41 2021-09-10 00:28:17.000 253 21280.49 465.97 43105.32 48074.38 2021-09-10 00:28:18.000 253 21280.48 465.99 43105.33 48074.42 2021-09-10 00:28:19.000 253 21280.49 466.01 43105.32 48074.36 2021-09-10 00:28:20.000 253 21280.49 466.02 43105.31 48074.42 2021-09-10 00:28:21.000 253 21280.49 466.02 43105.31 48074.40 2021-09-10 00:28:22.000 253 21280.46 466.01 43105.33 48074.41 2021-09-10 00:28:23.000 253 21280.47 466.03 43105.34 48074.38 2021-09-10 00:28:24.000 253 21280.51 466.05 43105.35 48074.41 2021-09-10 00:28:25.000 253 21280.51 466.05 43105.37 48074.43 2021-09-10 00:28:26.000 253 21280.50 466.04 43105.38 48074.43 2021-09-10 00:28:27.000 253 21280.48 466.04 43105.39 48074.41 2021-09-10 00:28:28.000 253 21280.48 466.03 43105.34 48074.46 2021-09-10 00:28:29.000 253 21280.46 466.04 43105.35 48074.41 2021-09-10 00:28:30.000 253 21280.47 466.04 43105.39 48074.44 2021-09-10 00:28:31.000 253 21280.46 466.06 43105.40 48074.42 2021-09-10 00:28:32.000 253 21280.44 466.06 43105.42 48074.43 2021-09-10 00:28:33.000 253 21280.42 466.07 43105.42 48074.42 2021-09-10 00:28:34.000 253 21280.46 466.07 43105.42 48074.44 2021-09-10 00:28:35.000 253 21280.46 466.04 43105.42 48074.46 2021-09-10 00:28:36.000 253 21280.49 466.06 43105.43 48074.46 2021-09-10 00:28:37.000 253 21280.47 466.05 43105.44 48074.42 2021-09-10 00:28:38.000 253 21280.43 466.05 43105.48 48074.49 2021-09-10 00:28:39.000 253 21280.42 466.05 43105.46 48074.48 2021-09-10 00:28:40.000 253 21280.43 466.07 43105.43 48074.48 2021-09-10 00:28:41.000 253 21280.45 466.11 43105.41 48074.43 2021-09-10 00:28:42.000 253 21280.43 466.12 43105.39 48074.48 2021-09-10 00:28:43.000 253 21280.45 466.11 43105.42 48074.47 2021-09-10 00:28:44.000 253 21280.45 466.11 43105.42 48074.42 2021-09-10 00:28:45.000 253 21280.47 466.12 43105.46 48074.45 2021-09-10 00:28:46.000 253 21280.44 466.15 43105.44 48074.46 2021-09-10 00:28:47.000 253 21280.46 466.13 43105.43 48074.43 2021-09-10 00:28:48.000 253 21280.46 466.10 43105.46 48074.47 2021-09-10 00:28:49.000 253 21280.43 466.13 43105.45 48074.48 2021-09-10 00:28:50.000 253 21280.41 466.17 43105.47 48074.45 2021-09-10 00:28:51.000 253 21280.42 466.14 43105.49 48074.44 2021-09-10 00:28:52.000 253 21280.42 466.16 43105.46 48074.44 2021-09-10 00:28:53.000 253 21280.39 466.18 43105.45 48074.47 2021-09-10 00:28:54.000 253 21280.40 466.16 43105.48 48074.45 2021-09-10 00:28:55.000 253 21280.38 466.20 43105.43 48074.41 2021-09-10 00:28:56.000 253 21280.41 466.22 43105.44 48074.44 2021-09-10 00:28:57.000 253 21280.40 466.22 43105.41 48074.46 2021-09-10 00:28:58.000 253 21280.39 466.24 43105.40 48074.42 2021-09-10 00:28:59.000 253 21280.37 466.27 43105.42 48074.42 2021-09-10 00:29:00.000 253 21280.38 466.24 43105.46 48074.45 2021-09-10 00:29:01.000 253 21280.38 466.24 43105.46 48074.43 2021-09-10 00:29:02.000 253 21280.38 466.27 43105.44 48074.42 2021-09-10 00:29:03.000 253 21280.36 466.26 43105.47 48074.46 2021-09-10 00:29:04.000 253 21280.37 466.25 43105.47 48074.45 2021-09-10 00:29:05.000 253 21280.37 466.26 43105.49 48074.44 2021-09-10 00:29:06.000 253 21280.36 466.26 43105.50 48074.45 2021-09-10 00:29:07.000 253 21280.38 466.26 43105.51 48074.50 2021-09-10 00:29:08.000 253 21280.37 466.30 43105.52 48074.47 2021-09-10 00:29:09.000 253 21280.36 466.29 43105.52 48074.45 2021-09-10 00:29:10.000 253 21280.34 466.28 43105.52 48074.50 2021-09-10 00:29:11.000 253 21280.33 466.32 43105.51 48074.45 2021-09-10 00:29:12.000 253 21280.33 466.30 43105.50 48074.48 2021-09-10 00:29:13.000 253 21280.34 466.32 43105.52 48074.49 2021-09-10 00:29:14.000 253 21280.31 466.31 43105.51 48074.47 2021-09-10 00:29:15.000 253 21280.32 466.28 43105.51 48074.46 2021-09-10 00:29:16.000 253 21280.30 466.29 43105.48 48074.50 2021-09-10 00:29:17.000 253 21280.28 466.31 43105.50 48074.50 2021-09-10 00:29:18.000 253 21280.30 466.35 43105.48 48074.46 2021-09-10 00:29:19.000 253 21280.30 466.36 43105.47 48074.48 2021-09-10 00:29:20.000 253 21280.30 466.37 43105.45 48074.45 2021-09-10 00:29:21.000 253 21280.30 466.35 43105.46 48074.44 2021-09-10 00:29:22.000 253 21280.31 466.36 43105.45 48074.48 2021-09-10 00:29:23.000 253 21280.32 466.37 43105.46 48074.42 2021-09-10 00:29:24.000 253 21280.32 466.39 43105.44 48074.43 2021-09-10 00:29:25.000 253 21280.34 466.38 43105.44 48074.48 2021-09-10 00:29:26.000 253 21280.31 466.39 43105.46 48074.41 2021-09-10 00:29:27.000 253 21280.31 466.39 43105.43 48074.44 2021-09-10 00:29:28.000 253 21280.28 466.41 43105.44 48074.41 2021-09-10 00:29:29.000 253 21280.27 466.40 43105.46 48074.45 2021-09-10 00:29:30.000 253 21280.29 466.41 43105.45 48074.40 2021-09-10 00:29:31.000 253 21280.29 466.41 43105.45 48074.44 2021-09-10 00:29:32.000 253 21280.29 466.42 43105.49 48074.45 2021-09-10 00:29:33.000 253 21280.29 466.40 43105.49 48074.45 2021-09-10 00:29:34.000 253 21280.30 466.37 43105.48 48074.44 2021-09-10 00:29:35.000 253 21280.33 466.38 43105.49 48074.48 2021-09-10 00:29:36.000 253 21280.32 466.41 43105.49 48074.45 2021-09-10 00:29:37.000 253 21280.27 466.43 43105.50 48074.43 2021-09-10 00:29:38.000 253 21280.28 466.42 43105.48 48074.47 2021-09-10 00:29:39.000 253 21280.26 466.44 43105.49 48074.47 2021-09-10 00:29:40.000 253 21280.29 466.43 43105.50 48074.46 2021-09-10 00:29:41.000 253 21280.26 466.41 43105.51 48074.43 2021-09-10 00:29:42.000 253 21280.25 466.41 43105.48 48074.44 2021-09-10 00:29:43.000 253 21280.25 466.43 43105.44 48074.46 2021-09-10 00:29:44.000 253 21280.25 466.43 43105.51 48074.43 2021-09-10 00:29:45.000 253 21280.27 466.45 43105.51 48074.45 2021-09-10 00:29:46.000 253 21280.26 466.45 43105.51 48074.44 2021-09-10 00:29:47.000 253 21280.27 466.47 43105.47 48074.41 2021-09-10 00:29:48.000 253 21280.24 466.46 43105.48 48074.42 2021-09-10 00:29:49.000 253 21280.25 466.47 43105.47 48074.45 2021-09-10 00:29:50.000 253 21280.27 466.47 43105.49 48074.43 2021-09-10 00:29:51.000 253 21280.27 466.47 43105.49 48074.40 2021-09-10 00:29:52.000 253 21280.27 466.45 43105.46 48074.44 2021-09-10 00:29:53.000 253 21280.24 466.46 43105.50 48074.45 2021-09-10 00:29:54.000 253 21280.25 466.48 43105.49 48074.42 2021-09-10 00:29:55.000 253 21280.25 466.52 43105.46 48074.40 2021-09-10 00:29:56.000 253 21280.25 466.49 43105.46 48074.40 2021-09-10 00:29:57.000 253 21280.27 466.50 43105.45 48074.39 2021-09-10 00:29:58.000 253 21280.25 466.51 43105.46 48074.41 2021-09-10 00:29:59.000 253 21280.25 466.51 43105.45 48074.42 2021-09-10 00:30:00.000 253 21280.27 466.51 43105.47 48074.37 2021-09-10 00:30:01.000 253 21280.26 466.56 43105.46 48074.41 2021-09-10 00:30:02.000 253 21280.25 466.57 43105.43 48074.36 2021-09-10 00:30:03.000 253 21280.24 466.58 43105.41 48074.36 2021-09-10 00:30:04.000 253 21280.28 466.56 43105.42 48074.38 2021-09-10 00:30:05.000 253 21280.30 466.54 43105.37 48074.36 2021-09-10 00:30:06.000 253 21280.31 466.51 43105.40 48074.38 2021-09-10 00:30:07.000 253 21280.32 466.51 43105.39 48074.34 2021-09-10 00:30:08.000 253 21280.34 466.49 43105.40 48074.39 2021-09-10 00:30:09.000 253 21280.32 466.50 43105.43 48074.35 2021-09-10 00:30:10.000 253 21280.32 466.49 43105.42 48074.38 2021-09-10 00:30:11.000 253 21280.33 466.48 43105.44 48074.40 2021-09-10 00:30:12.000 253 21280.32 466.45 43105.42 48074.40 2021-09-10 00:30:13.000 253 21280.34 466.46 43105.46 48074.44 2021-09-10 00:30:14.000 253 21280.33 466.43 43105.48 48074.44 2021-09-10 00:30:15.000 253 21280.32 466.41 43105.48 48074.47 2021-09-10 00:30:16.000 253 21280.35 466.39 43105.48 48074.49 2021-09-10 00:30:17.000 253 21280.38 466.41 43105.50 48074.46 2021-09-10 00:30:18.000 253 21280.39 466.44 43105.53 48074.49 2021-09-10 00:30:19.000 253 21280.38 466.44 43105.52 48074.47 2021-09-10 00:30:20.000 253 21280.34 466.40 43105.54 48074.48 2021-09-10 00:30:21.000 253 21280.36 466.42 43105.52 48074.49 2021-09-10 00:30:22.000 253 21280.36 466.44 43105.52 48074.46 2021-09-10 00:30:23.000 253 21280.36 466.42 43105.51 48074.51 2021-09-10 00:30:24.000 253 21280.35 466.41 43105.47 48074.46 2021-09-10 00:30:25.000 253 21280.32 466.43 43105.46 48074.48 2021-09-10 00:30:26.000 253 21280.32 466.41 43105.48 48074.46 2021-09-10 00:30:27.000 253 21280.36 466.41 43105.50 48074.48 2021-09-10 00:30:28.000 253 21280.37 466.40 43105.52 48074.47 2021-09-10 00:30:29.000 253 21280.33 466.38 43105.52 48074.47 2021-09-10 00:30:30.000 253 21280.33 466.37 43105.49 48074.45 2021-09-10 00:30:31.000 253 21280.34 466.34 43105.48 48074.48 2021-09-10 00:30:32.000 253 21280.38 466.35 43105.51 48074.48 2021-09-10 00:30:33.000 253 21280.37 466.33 43105.51 48074.47 2021-09-10 00:30:34.000 253 21280.34 466.36 43105.50 48074.46 2021-09-10 00:30:35.000 253 21280.34 466.36 43105.51 48074.48 2021-09-10 00:30:36.000 253 21280.37 466.35 43105.47 48074.47 2021-09-10 00:30:37.000 253 21280.36 466.35 43105.50 48074.46 2021-09-10 00:30:38.000 253 21280.33 466.34 43105.48 48074.48 2021-09-10 00:30:39.000 253 21280.35 466.32 43105.48 48074.45 2021-09-10 00:30:40.000 253 21280.36 466.30 43105.50 48074.48 2021-09-10 00:30:41.000 253 21280.34 466.29 43105.51 48074.46 2021-09-10 00:30:42.000 253 21280.33 466.28 43105.54 48074.48 2021-09-10 00:30:43.000 253 21280.37 466.25 43105.55 48074.49 2021-09-10 00:30:44.000 253 21280.35 466.27 43105.52 48074.46 2021-09-10 00:30:45.000 253 21280.35 466.25 43105.51 48074.48 2021-09-10 00:30:46.000 253 21280.36 466.26 43105.51 48074.50 2021-09-10 00:30:47.000 253 21280.36 466.24 43105.51 48074.49 2021-09-10 00:30:48.000 253 21280.37 466.25 43105.51 48074.49 2021-09-10 00:30:49.000 253 21280.38 466.19 43105.50 48074.48 2021-09-10 00:30:50.000 253 21280.41 466.17 43105.50 48074.53 2021-09-10 00:30:51.000 253 21280.42 466.18 43105.51 48074.47 2021-09-10 00:30:52.000 253 21280.40 466.19 43105.49 48074.53 2021-09-10 00:30:53.000 253 21280.41 466.22 43105.50 48074.53 2021-09-10 00:30:54.000 253 21280.42 466.18 43105.51 48074.49 2021-09-10 00:30:55.000 253 21280.41 466.18 43105.51 48074.53 2021-09-10 00:30:56.000 253 21280.43 466.18 43105.50 48074.53 2021-09-10 00:30:57.000 253 21280.39 466.18 43105.50 48074.51 2021-09-10 00:30:58.000 253 21280.35 466.16 43105.51 48074.53 2021-09-10 00:30:59.000 253 21280.39 466.15 43105.51 48074.50 2021-09-10 00:31:00.000 253 21280.44 466.15 43105.53 48074.56 2021-09-10 00:31:01.000 253 21280.45 466.16 43105.51 48074.50 2021-09-10 00:31:02.000 253 21280.41 466.18 43105.50 48074.54 2021-09-10 00:31:03.000 253 21280.41 466.19 43105.52 48074.54 2021-09-10 00:31:04.000 253 21280.43 466.16 43105.54 48074.51 2021-09-10 00:31:05.000 253 21280.44 466.16 43105.52 48074.53 2021-09-10 00:31:06.000 253 21280.43 466.19 43105.48 48074.55 2021-09-10 00:31:07.000 253 21280.46 466.17 43105.47 48074.54 2021-09-10 00:31:08.000 253 21280.50 466.14 43105.51 48074.53 2021-09-10 00:31:09.000 253 21280.51 466.14 43105.52 48074.52 2021-09-10 00:31:10.000 253 21280.47 466.15 43105.52 48074.57 2021-09-10 00:31:11.000 253 21280.46 466.15 43105.52 48074.57 2021-09-10 00:31:12.000 253 21280.47 466.16 43105.48 48074.54 2021-09-10 00:31:13.000 253 21280.49 466.12 43105.49 48074.55 2021-09-10 00:31:14.000 253 21280.53 466.12 43105.50 48074.56 2021-09-10 00:31:15.000 253 21280.55 466.13 43105.52 48074.59 2021-09-10 00:31:16.000 253 21280.56 466.12 43105.50 48074.57 2021-09-10 00:31:17.000 253 21280.54 466.13 43105.52 48074.59 2021-09-10 00:31:18.000 253 21280.56 466.13 43105.52 48074.57 2021-09-10 00:31:19.000 253 21280.59 466.12 43105.51 48074.60 2021-09-10 00:31:20.000 253 21280.59 466.11 43105.49 48074.60 2021-09-10 00:31:21.000 253 21280.61 466.06 43105.50 48074.56 2021-09-10 00:31:22.000 253 21280.63 466.06 43105.52 48074.57 2021-09-10 00:31:23.000 253 21280.63 466.03 43105.54 48074.61 2021-09-10 00:31:24.000 253 21280.64 466.06 43105.53 48074.62 2021-09-10 00:31:25.000 253 21280.64 466.04 43105.55 48074.61 2021-09-10 00:31:26.000 253 21280.61 466.02 43105.52 48074.64 2021-09-10 00:31:27.000 253 21280.64 466.02 43105.52 48074.68 2021-09-10 00:31:28.000 253 21280.66 466.04 43105.56 48074.67 2021-09-10 00:31:29.000 253 21280.68 466.02 43105.60 48074.67 2021-09-10 00:31:30.000 253 21280.70 466.02 43105.57 48074.64 2021-09-10 00:31:31.000 253 21280.72 465.97 43105.56 48074.70 2021-09-10 00:31:32.000 253 21280.72 465.93 43105.55 48074.70 2021-09-10 00:31:33.000 253 21280.72 465.90 43105.54 48074.71 2021-09-10 00:31:34.000 253 21280.74 465.91 43105.60 48074.71 2021-09-10 00:31:35.000 253 21280.74 465.92 43105.61 48074.74 2021-09-10 00:31:36.000 253 21280.75 465.89 43105.59 48074.75 2021-09-10 00:31:37.000 253 21280.78 465.88 43105.62 48074.75 2021-09-10 00:31:38.000 253 21280.80 465.89 43105.64 48074.76 2021-09-10 00:31:39.000 253 21280.79 465.89 43105.62 48074.78 2021-09-10 00:31:40.000 253 21280.80 465.88 43105.63 48074.79 2021-09-10 00:31:41.000 253 21280.82 465.87 43105.60 48074.80 2021-09-10 00:31:42.000 253 21280.86 465.86 43105.61 48074.79 2021-09-10 00:31:43.000 253 21280.88 465.85 43105.59 48074.82 2021-09-10 00:31:44.000 253 21280.86 465.87 43105.59 48074.81 2021-09-10 00:31:45.000 253 21280.85 465.85 43105.59 48074.82 2021-09-10 00:31:46.000 253 21280.86 465.84 43105.61 48074.83 2021-09-10 00:31:47.000 253 21280.86 465.85 43105.63 48074.81 2021-09-10 00:31:48.000 253 21280.89 465.82 43105.64 48074.83 2021-09-10 00:31:49.000 253 21280.91 465.80 43105.62 48074.82 2021-09-10 00:31:50.000 253 21280.93 465.77 43105.62 48074.86 2021-09-10 00:31:51.000 253 21280.92 465.76 43105.64 48074.87 2021-09-10 00:31:52.000 253 21280.93 465.74 43105.63 48074.86 2021-09-10 00:31:53.000 253 21280.96 465.72 43105.64 48074.85 2021-09-10 00:31:54.000 253 21280.95 465.73 43105.65 48074.88 2021-09-10 00:31:55.000 253 21280.93 465.73 43105.63 48074.87 2021-09-10 00:31:56.000 253 21280.96 465.69 43105.65 48074.86 2021-09-10 00:31:57.000 253 21280.95 465.66 43105.63 48074.89 2021-09-10 00:31:58.000 253 21280.95 465.67 43105.66 48074.89 2021-09-10 00:31:59.000 253 21280.95 465.66 43105.65 48074.90 2021-09-10 00:32:00.000 253 21280.97 465.63 43105.63 48074.90 2021-09-10 00:32:01.000 253 21280.96 465.60 43105.62 48074.90 2021-09-10 00:32:02.000 253 21280.96 465.57 43105.66 48074.88 2021-09-10 00:32:03.000 253 21280.97 465.57 43105.67 48074.89 2021-09-10 00:32:04.000 253 21280.96 465.57 43105.68 48074.90 2021-09-10 00:32:05.000 253 21280.96 465.58 43105.70 48074.90 2021-09-10 00:32:06.000 253 21280.96 465.54 43105.68 48074.94 2021-09-10 00:32:07.000 253 21280.97 465.53 43105.68 48074.90 2021-09-10 00:32:08.000 253 21280.98 465.52 43105.68 48074.91 2021-09-10 00:32:09.000 253 21280.95 465.55 43105.68 48074.91 2021-09-10 00:32:10.000 253 21280.95 465.51 43105.70 48074.90 2021-09-10 00:32:11.000 253 21280.95 465.47 43105.70 48074.92 2021-09-10 00:32:12.000 253 21280.95 465.48 43105.70 48074.90 2021-09-10 00:32:13.000 253 21280.97 465.47 43105.68 48074.93 2021-09-10 00:32:14.000 253 21280.94 465.46 43105.71 48074.94 2021-09-10 00:32:15.000 253 21280.96 465.46 43105.74 48074.90 2021-09-10 00:32:16.000 253 21280.95 465.44 43105.73 48074.93 2021-09-10 00:32:17.000 253 21280.98 465.43 43105.70 48074.93 2021-09-10 00:32:18.000 253 21280.97 465.43 43105.68 48074.94 2021-09-10 00:32:19.000 253 21280.97 465.41 43105.68 48074.92 2021-09-10 00:32:20.000 253 21280.97 465.40 43105.66 48074.94 2021-09-10 00:32:21.000 253 21280.97 465.35 43105.67 48074.93 2021-09-10 00:32:22.000 253 21280.97 465.34 43105.69 48074.94 2021-09-10 00:32:23.000 253 21280.96 465.37 43105.69 48074.92 2021-09-10 00:32:24.000 253 21280.98 465.35 43105.69 48074.96 2021-09-10 00:32:25.000 253 21280.96 465.35 43105.68 48074.94 2021-09-10 00:32:26.000 253 21280.98 465.35 43105.71 48074.94 2021-09-10 00:32:27.000 253 21280.98 465.33 43105.72 48074.96 2021-09-10 00:32:28.000 253 21280.99 465.31 43105.74 48074.90 2021-09-10 00:32:29.000 253 21281.00 465.29 43105.74 48074.95 2021-09-10 00:32:30.000 253 21281.00 465.30 43105.74 48074.96 2021-09-10 00:32:31.000 253 21280.95 465.29 43105.73 48074.93 2021-09-10 00:32:32.000 253 21280.96 465.30 43105.73 48074.97 2021-09-10 00:32:33.000 253 21280.99 465.32 43105.74 48074.94 2021-09-10 00:32:34.000 253 21280.98 465.26 43105.76 48074.96 2021-09-10 00:32:35.000 253 21280.99 465.23 43105.78 48074.93 2021-09-10 00:32:36.000 253 21281.00 465.24 43105.77 48074.96 2021-09-10 00:32:37.000 253 21280.96 465.21 43105.78 48074.95 2021-09-10 00:32:38.000 253 21280.92 465.13 43105.82 48074.92 2021-09-10 00:32:39.000 253 21280.94 465.03 43105.90 48074.98 2021-09-10 00:32:40.000 253 21280.95 465.04 43105.92 48075.04 2021-09-10 00:32:41.000 253 21280.95 465.10 43105.96 48075.06 2021-09-10 00:32:42.000 253 21280.95 465.18 43105.92 48075.11 2021-09-10 00:32:43.000 253 21281.02 465.23 43105.86 48075.09 2021-09-10 00:32:44.000 253 21281.03 465.21 43105.84 48075.04 2021-09-10 00:32:45.000 253 21281.06 465.20 43105.83 48075.01 2021-09-10 00:32:46.000 253 21281.06 465.22 43105.79 48075.06 2021-09-10 00:32:47.000 253 21281.05 465.17 43105.76 48074.99 2021-09-10 00:32:48.000 253 21281.05 465.15 43105.74 48074.99 2021-09-10 00:32:49.000 253 21281.02 465.15 43105.76 48075.01 2021-09-10 00:32:50.000 253 21281.05 465.15 43105.76 48075.01 2021-09-10 00:32:51.000 253 21281.06 465.14 43105.79 48075.00 2021-09-10 00:32:52.000 253 21281.05 465.15 43105.79 48075.01 2021-09-10 00:32:53.000 253 21281.03 465.11 43105.74 48074.98 2021-09-10 00:32:54.000 253 21281.05 465.09 43105.79 48075.03 2021-09-10 00:32:55.000 253 21281.07 465.09 43105.78 48075.06 2021-09-10 00:32:56.000 253 21281.10 465.09 43105.79 48075.05 2021-09-10 00:32:57.000 253 21281.12 465.07 43105.80 48075.05 2021-09-10 00:32:58.000 253 21281.15 465.04 43105.85 48075.06 2021-09-10 00:32:59.000 253 21281.13 465.04 43105.85 48075.09 2021-09-10 00:33:00.000 253 21281.14 465.03 43105.83 48075.10 2021-09-10 00:33:01.000 253 21281.15 465.04 43105.85 48075.11 2021-09-10 00:33:02.000 253 21281.15 465.02 43105.85 48075.12 2021-09-10 00:33:03.000 253 21281.15 464.99 43105.85 48075.13 2021-09-10 00:33:04.000 253 21281.16 464.97 43105.84 48075.08 2021-09-10 00:33:05.000 253 21281.18 464.97 43105.85 48075.14 2021-09-10 00:33:06.000 253 21281.17 464.95 43105.83 48075.14 2021-09-10 00:33:07.000 253 21281.20 464.94 43105.84 48075.12 2021-09-10 00:33:08.000 253 21281.17 464.98 43105.85 48075.14 2021-09-10 00:33:09.000 253 21281.19 464.96 43105.85 48075.09 2021-09-10 00:33:10.000 253 21281.20 464.97 43105.82 48075.16 2021-09-10 00:33:11.000 253 21281.20 464.95 43105.84 48075.16 2021-09-10 00:33:12.000 253 21281.22 464.92 43105.87 48075.12 2021-09-10 00:33:13.000 253 21281.20 464.91 43105.87 48075.17 2021-09-10 00:33:14.000 253 21281.25 464.89 43105.85 48075.17 2021-09-10 00:33:15.000 253 21281.21 464.89 43105.86 48075.16 2021-09-10 00:33:16.000 253 21281.24 464.87 43105.87 48075.19 2021-09-10 00:33:17.000 253 21281.25 464.85 43105.88 48075.14 2021-09-10 00:33:18.000 253 21281.29 464.82 43105.87 48075.23 2021-09-10 00:33:19.000 253 21281.29 464.79 43105.87 48075.21 2021-09-10 00:33:20.000 253 21281.29 464.80 43105.89 48075.20 2021-09-10 00:33:21.000 253 21281.31 464.80 43105.87 48075.21 2021-09-10 00:33:22.000 253 21281.31 464.80 43105.84 48075.18 2021-09-10 00:33:23.000 253 21281.32 464.79 43105.84 48075.22 2021-09-10 00:33:24.000 253 21281.34 464.74 43105.87 48075.23 2021-09-10 00:33:25.000 253 21281.33 464.73 43105.87 48075.24 2021-09-10 00:33:26.000 253 21281.35 464.75 43105.87 48075.25 2021-09-10 00:33:27.000 253 21281.35 464.75 43105.88 48075.22 2021-09-10 00:33:28.000 253 21281.37 464.73 43105.89 48075.25 2021-09-10 00:33:29.000 253 21281.36 464.73 43105.88 48075.25 2021-09-10 00:33:30.000 253 21281.38 464.72 43105.87 48075.22 2021-09-10 00:33:31.000 253 21281.35 464.70 43105.86 48075.25 2021-09-10 00:33:32.000 253 21281.40 464.65 43105.86 48075.25 2021-09-10 00:33:33.000 253 21281.40 464.67 43105.90 48075.24 2021-09-10 00:33:34.000 253 21281.39 464.66 43105.90 48075.26 2021-09-10 00:33:35.000 253 21281.39 464.66 43105.88 48075.23 2021-09-10 00:33:36.000 253 21281.38 464.63 43105.91 48075.28 2021-09-10 00:33:37.000 253 21281.38 464.61 43105.92 48075.26 2021-09-10 00:33:38.000 253 21281.43 464.58 43105.91 48075.27 2021-09-10 00:33:39.000 253 21281.40 464.57 43105.90 48075.26 2021-09-10 00:33:40.000 253 21281.40 464.57 43105.91 48075.26 2021-09-10 00:33:41.000 253 21281.40 464.57 43105.94 48075.28 2021-09-10 00:33:42.000 253 21281.42 464.55 43105.94 48075.27 2021-09-10 00:33:43.000 253 21281.42 464.51 43105.91 48075.27 2021-09-10 00:33:44.000 253 21281.43 464.48 43105.91 48075.30 2021-09-10 00:33:45.000 253 21281.42 464.49 43105.91 48075.27 2021-09-10 00:33:46.000 253 21281.44 464.46 43105.92 48075.26 2021-09-10 00:33:47.000 253 21281.44 464.44 43105.93 48075.31 2021-09-10 00:33:48.000 253 21281.46 464.44 43105.93 48075.30 2021-09-10 00:33:49.000 253 21281.47 464.43 43105.89 48075.33 2021-09-10 00:33:50.000 253 21281.47 464.43 43105.95 48075.29 2021-09-10 00:33:51.000 253 21281.48 464.44 43105.97 48075.32 2021-09-10 00:33:52.000 253 21281.48 464.40 43105.97 48075.35 2021-09-10 00:33:53.000 253 21281.50 464.39 43105.93 48075.30 2021-09-10 00:33:54.000 253 21281.48 464.39 43105.92 48075.32 2021-09-10 00:33:55.000 253 21281.51 464.41 43105.93 48075.32 2021-09-10 00:33:56.000 253 21281.53 464.39 43105.97 48075.34 2021-09-10 00:33:57.000 253 21281.55 464.37 43105.95 48075.34 2021-09-10 00:33:58.000 253 21281.55 464.37 43105.92 48075.34 2021-09-10 00:33:59.000 253 21281.55 464.36 43105.91 48075.33 2021-09-10 00:34:00.000 253 21281.55 464.33 43105.92 48075.35 2021-09-10 00:34:01.000 253 21281.55 464.34 43105.91 48075.30 2021-09-10 00:34:02.000 253 21281.56 464.31 43105.90 48075.35 2021-09-10 00:34:03.000 253 21281.56 464.29 43105.94 48075.33 2021-09-10 00:34:04.000 253 21281.53 464.29 43105.94 48075.36 2021-09-10 00:34:05.000 253 21281.53 464.29 43105.96 48075.35 2021-09-10 00:34:06.000 253 21281.54 464.29 43105.92 48075.32 2021-09-10 00:34:07.000 253 21281.56 464.30 43105.92 48075.37 2021-09-10 00:34:08.000 253 21281.58 464.31 43105.93 48075.33 2021-09-10 00:34:09.000 253 21281.60 464.30 43105.95 48075.36 2021-09-10 00:34:10.000 253 21281.59 464.30 43105.96 48075.36 2021-09-10 00:34:11.000 253 21281.58 464.31 43105.95 48075.33 2021-09-10 00:34:12.000 253 21281.57 464.33 43105.92 48075.37 2021-09-10 00:34:13.000 253 21281.54 464.32 43105.90 48075.38 2021-09-10 00:34:14.000 253 21281.56 464.28 43105.91 48075.33 2021-09-10 00:34:15.000 253 21281.58 464.28 43105.95 48075.34 2021-09-10 00:34:16.000 253 21281.59 464.27 43105.95 48075.40 2021-09-10 00:34:17.000 253 21281.59 464.26 43105.94 48075.35 2021-09-10 00:34:18.000 253 21281.58 464.27 43105.96 48075.37 2021-09-10 00:34:19.000 253 21281.58 464.31 43105.96 48075.36 2021-09-10 00:34:20.000 253 21281.56 464.30 43105.91 48075.37 2021-09-10 00:34:21.000 253 21281.55 464.30 43105.90 48075.38 2021-09-10 00:34:22.000 253 21281.54 464.31 43105.94 48075.37 2021-09-10 00:34:23.000 253 21281.55 464.29 43105.96 48075.36 2021-09-10 00:34:24.000 253 21281.56 464.30 43105.96 48075.34 2021-09-10 00:34:25.000 253 21281.54 464.29 43105.99 48075.42 2021-09-10 00:34:26.000 253 21281.56 464.29 43105.97 48075.31 2021-09-10 00:34:27.000 253 21281.53 464.31 43105.93 48075.37 2021-09-10 00:34:28.000 253 21281.49 464.33 43105.93 48075.34 2021-09-10 00:34:29.000 253 21281.53 464.31 43105.92 48075.37 2021-09-10 00:34:30.000 253 21281.52 464.33 43105.96 48075.33 2021-09-10 00:34:31.000 253 21281.53 464.33 43105.95 48075.38 2021-09-10 00:34:32.000 253 21281.51 464.32 43105.94 48075.37 2021-09-10 00:34:33.000 253 21281.49 464.30 43105.96 48075.34 2021-09-10 00:34:34.000 253 21281.51 464.27 43105.97 48075.36 2021-09-10 00:34:35.000 253 21281.49 464.30 43105.96 48075.37 2021-09-10 00:34:36.000 253 21281.49 464.32 43105.99 48075.34 2021-09-10 00:34:37.000 253 21281.50 464.28 43105.99 48075.36 2021-09-10 00:34:38.000 253 21281.45 464.30 43105.98 48075.33 2021-09-10 00:34:39.000 253 21281.45 464.34 43105.94 48075.36 2021-09-10 00:34:40.000 253 21281.44 464.32 43105.93 48075.34 2021-09-10 00:34:41.000 253 21281.42 464.32 43105.93 48075.36 2021-09-10 00:34:42.000 253 21281.42 464.33 43105.94 48075.33 2021-09-10 00:34:43.000 253 21281.42 464.32 43105.98 48075.30 2021-09-10 00:34:44.000 253 21281.40 464.35 43105.96 48075.35 2021-09-10 00:34:45.000 253 21281.39 464.35 43105.95 48075.37 2021-09-10 00:34:46.000 253 21281.40 464.34 43105.95 48075.33 2021-09-10 00:34:47.000 253 21281.41 464.34 43105.96 48075.34 2021-09-10 00:34:48.000 253 21281.41 464.35 43105.96 48075.32 2021-09-10 00:34:49.000 253 21281.41 464.33 43105.96 48075.33 2021-09-10 00:34:50.000 253 21281.39 464.34 43105.94 48075.33 2021-09-10 00:34:51.000 253 21281.42 464.35 43105.93 48075.31 2021-09-10 00:34:52.000 253 21281.42 464.36 43105.94 48075.34 2021-09-10 00:34:53.000 253 21281.42 464.32 43105.95 48075.34 2021-09-10 00:34:54.000 253 21281.44 464.35 43105.96 48075.34 2021-09-10 00:34:55.000 253 21281.43 464.32 43105.98 48075.37 2021-09-10 00:34:56.000 253 21281.44 464.31 43105.96 48075.33 2021-09-10 00:34:57.000 253 21281.43 464.34 43105.95 48075.32 2021-09-10 00:34:58.000 253 21281.42 464.31 43105.97 48075.33 2021-09-10 00:34:59.000 253 21281.43 464.35 43105.97 48075.35 2021-09-10 00:35:00.000 253 21281.45 464.33 43105.95 48075.31 2021-09-10 00:35:01.000 253 21281.46 464.30 43105.93 48075.38 2021-09-10 00:35:02.000 253 21281.43 464.33 43105.95 48075.36 2021-09-10 00:35:03.000 253 21281.44 464.33 43105.93 48075.32 2021-09-10 00:35:04.000 253 21281.44 464.32 43105.94 48075.36 2021-09-10 00:35:05.000 253 21281.48 464.30 43105.93 48075.36 2021-09-10 00:35:06.000 253 21281.46 464.32 43105.93 48075.33 2021-09-10 00:35:07.000 253 21281.46 464.31 43105.97 48075.35 2021-09-10 00:35:08.000 253 21281.45 464.30 43105.97 48075.36 2021-09-10 00:35:09.000 253 21281.48 464.30 43105.98 48075.37 2021-09-10 00:35:10.000 253 21281.48 464.28 43105.97 48075.32 2021-09-10 00:35:11.000 253 21281.48 464.30 43105.96 48075.36 2021-09-10 00:35:12.000 253 21281.49 464.28 43105.98 48075.36 2021-09-10 00:35:13.000 253 21281.49 464.28 43105.98 48075.37 2021-09-10 00:35:14.000 253 21281.49 464.30 43105.99 48075.39 2021-09-10 00:35:15.000 253 21281.49 464.29 43106.01 48075.37 2021-09-10 00:35:16.000 253 21281.52 464.27 43106.01 48075.39 2021-09-10 00:35:17.000 253 21281.53 464.27 43106.01 48075.44 2021-09-10 00:35:18.000 253 21281.56 464.28 43105.99 48075.39 2021-09-10 00:35:19.000 253 21281.57 464.27 43105.99 48075.39 2021-09-10 00:35:20.000 253 21281.58 464.25 43106.01 48075.41 2021-09-10 00:35:21.000 253 21281.59 464.24 43106.02 48075.40 2021-09-10 00:35:22.000 253 21281.62 464.25 43106.01 48075.36 2021-09-10 00:35:23.000 253 21281.63 464.22 43105.98 48075.44 2021-09-10 00:35:24.000 253 21281.60 464.21 43105.98 48075.41 2021-09-10 00:35:25.000 253 21281.63 464.21 43105.96 48075.43 2021-09-10 00:35:26.000 253 21281.69 464.20 43105.99 48075.45 2021-09-10 00:35:27.000 253 21281.67 464.19 43105.99 48075.41 2021-09-10 00:35:28.000 253 21281.67 464.22 43105.95 48075.45 2021-09-10 00:35:29.000 253 21281.68 464.18 43105.94 48075.44 2021-09-10 00:35:30.000 253 21281.68 464.17 43105.94 48075.44 2021-09-10 00:35:31.000 253 21281.69 464.19 43105.97 48075.47 2021-09-10 00:35:32.000 253 21281.70 464.17 43105.98 48075.47 2021-09-10 00:35:33.000 253 21281.70 464.12 43105.97 48075.45 2021-09-10 00:35:34.000 253 21281.68 464.11 43105.94 48075.45 2021-09-10 00:35:35.000 253 21281.69 464.11 43105.94 48075.45 2021-09-10 00:35:36.000 253 21281.71 464.10 43105.96 48075.50 2021-09-10 00:35:37.000 253 21281.74 464.08 43105.97 48075.45 2021-09-10 00:35:38.000 253 21281.73 464.09 43105.94 48075.48 2021-09-10 00:35:39.000 253 21281.73 464.07 43105.95 48075.48 2021-09-10 00:35:40.000 253 21281.74 464.07 43105.94 48075.49 2021-09-10 00:35:41.000 253 21281.73 464.05 43105.96 48075.46 2021-09-10 00:35:42.000 253 21281.75 464.01 43105.96 48075.48 2021-09-10 00:35:43.000 253 21281.77 464.04 43105.95 48075.44 2021-09-10 00:35:44.000 253 21281.75 464.03 43105.96 48075.44 2021-09-10 00:35:45.000 253 21281.74 464.03 43105.94 48075.48 2021-09-10 00:35:46.000 253 21281.75 464.02 43105.95 48075.48 2021-09-10 00:35:47.000 253 21281.77 464.00 43105.96 48075.45 2021-09-10 00:35:48.000 253 21281.78 463.98 43105.96 48075.47 2021-09-10 00:35:49.000 253 21281.77 463.98 43105.96 48075.47 2021-09-10 00:35:50.000 253 21281.77 463.99 43105.94 48075.48 2021-09-10 00:35:51.000 253 21281.80 463.98 43105.94 48075.50 2021-09-10 00:35:52.000 253 21281.78 463.92 43105.93 48075.47 2021-09-10 00:35:53.000 253 21281.79 463.94 43105.94 48075.49 2021-09-10 00:35:54.000 253 21281.76 463.93 43105.95 48075.50 2021-09-10 00:35:55.000 253 21281.76 463.91 43105.96 48075.48 2021-09-10 00:35:56.000 253 21281.77 463.91 43105.94 48075.50 2021-09-10 00:35:57.000 253 21281.78 463.91 43105.93 48075.47 2021-09-10 00:35:58.000 253 21281.79 463.89 43105.97 48075.47 2021-09-10 00:35:59.000 253 21281.77 463.89 43105.95 48075.46 2021-09-10 00:36:00.000 253 21281.72 463.88 43105.96 48075.46 2021-09-10 00:36:01.000 253 21281.72 463.87 43105.94 48075.49 2021-09-10 00:36:02.000 253 21281.73 463.87 43105.94 48075.46 2021-09-10 00:36:03.000 253 21281.75 463.86 43105.93 48075.45 2021-09-10 00:36:04.000 253 21281.72 463.86 43105.96 48075.43 2021-09-10 00:36:05.000 253 21281.69 463.84 43105.93 48075.47 2021-09-10 00:36:06.000 253 21281.67 463.85 43105.91 48075.41 2021-09-10 00:36:07.000 253 21281.65 463.83 43105.94 48075.44 2021-09-10 00:36:08.000 253 21281.62 463.87 43105.91 48075.42 2021-09-10 00:36:09.000 253 21281.62 463.85 43105.90 48075.43 2021-09-10 00:36:10.000 253 21281.61 463.84 43105.88 48075.37 2021-09-10 00:36:11.000 253 21281.63 463.84 43105.91 48075.39 2021-09-10 00:36:12.000 253 21281.64 463.84 43105.91 48075.44 2021-09-10 00:36:13.000 253 21281.59 463.84 43105.92 48075.38 2021-09-10 00:36:14.000 253 21281.60 463.85 43105.92 48075.38 2021-09-10 00:36:15.000 253 21281.59 463.86 43105.90 48075.38 2021-09-10 00:36:16.000 253 21281.59 463.85 43105.91 48075.37 2021-09-10 00:36:17.000 253 21281.55 463.83 43105.91 48075.38 2021-09-10 00:36:18.000 253 21281.56 463.82 43105.95 48075.36 2021-09-10 00:36:19.000 253 21281.57 463.81 43105.95 48075.37 2021-09-10 00:36:20.000 253 21281.53 463.85 43105.92 48075.39 2021-09-10 00:36:21.000 253 21281.49 463.85 43105.91 48075.35 2021-09-10 00:36:22.000 253 21281.51 463.86 43105.90 48075.37 2021-09-10 00:36:23.000 253 21281.46 463.86 43105.90 48075.36 2021-09-10 00:36:24.000 253 21281.42 463.81 43105.92 48075.33 2021-09-10 00:36:25.000 253 21281.42 463.75 43105.96 48075.32 2021-09-10 00:36:26.000 253 21281.39 463.72 43106.00 48075.31 2021-09-10 00:36:27.000 253 21281.36 463.73 43106.04 48075.35 2021-09-10 00:36:28.000 253 21281.38 463.73 43106.06 48075.38 2021-09-10 00:36:29.000 253 21281.36 463.75 43106.02 48075.39 2021-09-10 00:36:30.000 253 21281.37 463.75 43106.04 48075.39 2021-09-10 00:36:31.000 253 21281.35 463.77 43106.03 48075.38 2021-09-10 00:36:32.000 253 21281.33 463.77 43106.05 48075.37 2021-09-10 00:36:33.000 253 21281.31 463.80 43106.06 48075.38 2021-09-10 00:36:34.000 253 21281.32 463.85 43106.05 48075.39 2021-09-10 00:36:35.000 253 21281.39 463.88 43106.02 48075.36 2021-09-10 00:36:36.000 253 21281.41 463.92 43105.98 48075.38 2021-09-10 00:36:37.000 253 21281.42 463.90 43105.99 48075.32 2021-09-10 00:36:38.000 253 21281.42 463.89 43105.96 48075.34 2021-09-10 00:36:39.000 253 21281.40 463.90 43105.92 48075.32 2021-09-10 00:36:40.000 253 21281.42 463.88 43105.93 48075.32 2021-09-10 00:36:41.000 253 21281.43 463.90 43105.94 48075.31 2021-09-10 00:36:42.000 253 21281.45 463.94 43105.88 48075.28 2021-09-10 00:36:43.000 253 21281.45 463.95 43105.87 48075.28 2021-09-10 00:36:44.000 253 21281.45 463.96 43105.88 48075.29 2021-09-10 00:36:45.000 253 21281.44 463.96 43105.88 48075.28 2021-09-10 00:36:46.000 253 21281.46 463.96 43105.87 48075.29 2021-09-10 00:36:47.000 253 21281.43 463.97 43105.88 48075.25 2021-09-10 00:36:48.000 253 21281.46 463.96 43105.91 48075.25 2021-09-10 00:36:49.000 253 21281.48 463.95 43105.91 48075.26 2021-09-10 00:36:50.000 253 21281.48 463.96 43105.92 48075.24 2021-09-10 00:36:51.000 253 21281.47 463.96 43105.93 48075.26 2021-09-10 00:36:52.000 253 21281.50 463.99 43105.91 48075.26 2021-09-10 00:36:53.000 253 21281.44 464.01 43105.93 48075.22 2021-09-10 00:36:54.000 253 21281.47 464.00 43105.91 48075.26 2021-09-10 00:36:55.000 253 21281.45 464.01 43105.88 48075.24 2021-09-10 00:36:56.000 253 21281.48 463.99 43105.87 48075.22 2021-09-10 00:36:57.000 253 21281.50 463.98 43105.89 48075.28 2021-09-10 00:36:58.000 253 21281.51 464.03 43105.87 48075.23 2021-09-10 00:36:59.000 253 21281.49 464.04 43105.88 48075.25 2021-09-10 00:37:00.000 253 21281.46 464.01 43105.90 48075.22 2021-09-10 00:37:01.000 253 21281.46 463.99 43105.92 48075.28 2021-09-10 00:37:02.000 253 21281.47 464.01 43105.90 48075.24 2021-09-10 00:37:03.000 253 21281.49 463.98 43105.94 48075.26 2021-09-10 00:37:04.000 253 21281.47 464.00 43105.91 48075.26 2021-09-10 00:37:05.000 253 21281.47 464.01 43105.91 48075.29 2021-09-10 00:37:06.000 253 21281.51 464.01 43105.89 48075.26 2021-09-10 00:37:07.000 253 21281.49 464.03 43105.87 48075.28 2021-09-10 00:37:08.000 253 21281.49 464.04 43105.87 48075.26 2021-09-10 00:37:09.000 253 21281.51 464.06 43105.88 48075.27 2021-09-10 00:37:10.000 253 21281.53 464.03 43105.88 48075.27 2021-09-10 00:37:11.000 253 21281.50 464.06 43105.88 48075.25 2021-09-10 00:37:12.000 253 21281.48 464.11 43105.85 48075.26 2021-09-10 00:37:13.000 253 21281.46 464.12 43105.82 48075.20 2021-09-10 00:37:14.000 253 21281.46 464.09 43105.86 48075.24 2021-09-10 00:37:15.000 253 21281.49 464.07 43105.85 48075.24 2021-09-10 00:37:16.000 253 21281.49 464.06 43105.83 48075.22 2021-09-10 00:37:17.000 253 21281.48 464.08 43105.84 48075.20 2021-09-10 00:37:18.000 253 21281.51 464.08 43105.83 48075.21 2021-09-10 00:37:19.000 253 21281.54 464.08 43105.84 48075.18 2021-09-10 00:37:20.000 253 21281.57 464.05 43105.85 48075.22 2021-09-10 00:37:21.000 253 21281.61 464.03 43105.89 48075.25 2021-09-10 00:37:22.000 253 21281.64 464.01 43105.88 48075.29 2021-09-10 00:37:23.000 253 21281.70 464.00 43105.87 48075.35 2021-09-10 00:37:24.000 253 21281.70 463.97 43105.94 48075.33 2021-09-10 00:37:25.000 253 21281.71 464.02 43105.91 48075.37 2021-09-10 00:37:26.000 253 21281.67 464.03 43105.92 48075.41 2021-09-10 00:37:27.000 253 21281.67 464.04 43105.94 48075.38 2021-09-10 00:37:28.000 253 21281.65 464.02 43105.93 48075.38 2021-09-10 00:37:29.000 253 21281.67 464.04 43105.94 48075.36 2021-09-10 00:37:30.000 253 21281.70 464.06 43105.94 48075.38 2021-09-10 00:37:31.000 253 21281.71 464.06 43105.93 48075.40 2021-09-10 00:37:32.000 253 21281.70 464.09 43105.92 48075.38 2021-09-10 00:37:33.000 253 21281.69 464.09 43105.89 48075.38 2021-09-10 00:37:34.000 253 21281.71 464.09 43105.91 48075.34 2021-09-10 00:37:35.000 253 21281.73 464.08 43105.91 48075.34 2021-09-10 00:37:36.000 253 21281.68 464.10 43105.94 48075.40 2021-09-10 00:37:37.000 253 21281.68 464.11 43105.93 48075.37 2021-09-10 00:37:38.000 253 21281.68 464.10 43105.93 48075.35 2021-09-10 00:37:39.000 253 21281.67 464.09 43105.96 48075.37 2021-09-10 00:37:40.000 253 21281.65 464.11 43105.97 48075.36 2021-09-10 00:37:41.000 253 21281.67 464.12 43105.96 48075.38 2021-09-10 00:37:42.000 253 21281.63 464.10 43105.95 48075.35 2021-09-10 00:37:43.000 253 21281.60 464.12 43105.95 48075.34 2021-09-10 00:37:44.000 253 21281.61 464.12 43105.97 48075.38 2021-09-10 00:37:45.000 253 21281.60 464.14 43105.97 48075.31 2021-09-10 00:37:46.000 253 21281.62 464.12 43105.97 48075.37 2021-09-10 00:37:47.000 253 21281.59 464.16 43105.97 48075.38 2021-09-10 00:37:48.000 253 21281.61 464.14 43105.96 48075.34 2021-09-10 00:37:49.000 253 21281.59 464.17 43105.98 48075.36 2021-09-10 00:37:50.000 253 21281.60 464.18 43105.92 48075.32 2021-09-10 00:37:51.000 253 21281.57 464.20 43105.95 48075.33 2021-09-10 00:37:52.000 253 21281.58 464.20 43105.95 48075.37 2021-09-10 00:37:53.000 253 21281.56 464.21 43105.94 48075.30 2021-09-10 00:37:54.000 253 21281.51 464.25 43105.93 48075.34 2021-09-10 00:37:55.000 253 21281.50 464.27 43105.87 48075.27 2021-09-10 00:37:56.000 253 21281.48 464.27 43105.84 48075.26 2021-09-10 00:37:57.000 253 21281.47 464.26 43105.82 48075.31 2021-09-10 00:37:58.000 253 21281.45 464.28 43105.83 48075.27 2021-09-10 00:37:59.000 253 21281.44 464.28 43105.85 48075.23 2021-09-10 00:38:00.000 253 21281.42 464.28 43105.86 48075.29 2021-09-10 00:38:01.000 253 21281.41 464.28 43105.85 48075.21 2021-09-10 00:38:02.000 253 21281.38 464.29 43105.85 48075.27 2021-09-10 00:38:03.000 253 21281.41 464.30 43105.86 48075.26 2021-09-10 00:38:04.000 253 21281.40 464.30 43105.89 48075.21 2021-09-10 00:38:05.000 253 21281.40 464.34 43105.86 48075.24 2021-09-10 00:38:06.000 253 21281.42 464.35 43105.85 48075.25 2021-09-10 00:38:07.000 253 21281.42 464.34 43105.87 48075.24 2021-09-10 00:38:08.000 253 21281.41 464.37 43105.90 48075.24 2021-09-10 00:38:09.000 253 21281.40 464.37 43105.88 48075.19 2021-09-10 00:38:10.000 253 21281.40 464.37 43105.87 48075.27 2021-09-10 00:38:11.000 253 21281.40 464.39 43105.88 48075.23 2021-09-10 00:38:12.000 253 21281.39 464.42 43105.92 48075.26 2021-09-10 00:38:13.000 253 21281.38 464.44 43105.89 48075.21 2021-09-10 00:38:14.000 253 21281.40 464.42 43105.88 48075.20 2021-09-10 00:38:15.000 253 21281.39 464.43 43105.85 48075.22 2021-09-10 00:38:16.000 253 21281.41 464.44 43105.84 48075.21 2021-09-10 00:38:17.000 253 21281.39 464.48 43105.84 48075.24 2021-09-10 00:38:18.000 253 21281.40 464.49 43105.86 48075.23 2021-09-10 00:38:19.000 253 21281.40 464.52 43105.84 48075.22 2021-09-10 00:38:20.000 253 21281.37 464.55 43105.83 48075.20 2021-09-10 00:38:21.000 253 21281.38 464.54 43105.81 48075.26 2021-09-10 00:38:22.000 253 21281.41 464.55 43105.82 48075.22 2021-09-10 00:38:23.000 253 21281.42 464.57 43105.86 48075.19 2021-09-10 00:38:24.000 253 21281.42 464.60 43105.85 48075.25 2021-09-10 00:38:25.000 253 21281.39 464.62 43105.85 48075.22 2021-09-10 00:38:26.000 253 21281.39 464.63 43105.85 48075.25 2021-09-10 00:38:27.000 253 21281.40 464.64 43105.86 48075.21 2021-09-10 00:38:28.000 253 21281.41 464.63 43105.83 48075.23 2021-09-10 00:38:29.000 253 21281.46 464.62 43105.84 48075.20 2021-09-10 00:38:30.000 253 21281.45 464.65 43105.86 48075.24 2021-09-10 00:38:31.000 253 21281.44 464.64 43105.83 48075.24 2021-09-10 00:38:32.000 253 21281.45 464.65 43105.83 48075.26 2021-09-10 00:38:33.000 253 21281.46 464.63 43105.84 48075.20 2021-09-10 00:38:34.000 253 21281.50 464.66 43105.90 48075.27 2021-09-10 00:38:35.000 253 21281.50 464.67 43105.88 48075.27 2021-09-10 00:38:36.000 253 21281.53 464.68 43105.88 48075.30 2021-09-10 00:38:37.000 253 21281.49 464.70 43105.86 48075.31 2021-09-10 00:38:38.000 253 21281.46 464.72 43105.83 48075.28 2021-09-10 00:38:39.000 253 21281.46 464.73 43105.86 48075.27 2021-09-10 00:38:40.000 253 21281.46 464.74 43105.86 48075.27 2021-09-10 00:38:41.000 253 21281.43 464.77 43105.81 48075.26 2021-09-10 00:38:42.000 253 21281.42 464.80 43105.81 48075.26 2021-09-10 00:38:43.000 253 21281.43 464.81 43105.84 48075.23 2021-09-10 00:38:44.000 253 21281.43 464.82 43105.82 48075.26 2021-09-10 00:38:45.000 253 21281.42 464.81 43105.81 48075.19 2021-09-10 00:38:46.000 253 21281.43 464.79 43105.82 48075.23 2021-09-10 00:38:47.000 253 21281.49 464.78 43105.84 48075.18 2021-09-10 00:38:48.000 253 21281.49 464.81 43105.83 48075.23 2021-09-10 00:38:49.000 253 21281.49 464.80 43105.83 48075.20 2021-09-10 00:38:50.000 253 21281.48 464.78 43105.83 48075.25 2021-09-10 00:38:51.000 253 21281.46 464.78 43105.79 48075.22 2021-09-10 00:38:52.000 253 21281.45 464.79 43105.80 48075.24 2021-09-10 00:38:53.000 253 21281.50 464.79 43105.78 48075.21 2021-09-10 00:38:54.000 253 21281.49 464.83 43105.81 48075.22 2021-09-10 00:38:55.000 253 21281.50 464.82 43105.81 48075.26 2021-09-10 00:38:56.000 253 21281.48 464.81 43105.80 48075.21 2021-09-10 00:38:57.000 253 21281.51 464.80 43105.82 48075.24 2021-09-10 00:38:58.000 253 21281.47 464.80 43105.82 48075.25 2021-09-10 00:38:59.000 253 21281.50 464.80 43105.83 48075.23 2021-09-10 00:39:00.000 253 21281.50 464.78 43105.83 48075.24 2021-09-10 00:39:01.000 253 21281.47 464.80 43105.80 48075.23 2021-09-10 00:39:02.000 253 21281.49 464.77 43105.82 48075.28 2021-09-10 00:39:03.000 253 21281.48 464.77 43105.82 48075.24 2021-09-10 00:39:04.000 253 21281.52 464.78 43105.86 48075.26 2021-09-10 00:39:05.000 253 21281.50 464.76 43105.83 48075.27 2021-09-10 00:39:06.000 253 21281.49 464.74 43105.82 48075.25 2021-09-10 00:39:07.000 253 21281.48 464.77 43105.84 48075.28 2021-09-10 00:39:08.000 253 21281.51 464.75 43105.83 48075.23 2021-09-10 00:39:09.000 253 21281.48 464.75 43105.85 48075.26 2021-09-10 00:39:10.000 253 21281.48 464.73 43105.87 48075.27 2021-09-10 00:39:11.000 253 21281.49 464.74 43105.87 48075.27 2021-09-10 00:39:12.000 253 21281.48 464.75 43105.83 48075.25 2021-09-10 00:39:13.000 253 21281.48 464.77 43105.81 48075.27 2021-09-10 00:39:14.000 253 21281.49 464.72 43105.85 48075.25 2021-09-10 00:39:15.000 253 21281.47 464.73 43105.84 48075.25 2021-09-10 00:39:16.000 253 21281.49 464.75 43105.87 48075.26 2021-09-10 00:39:17.000 253 21281.48 464.73 43105.86 48075.27 2021-09-10 00:39:18.000 253 21281.44 464.75 43105.84 48075.26 2021-09-10 00:39:19.000 253 21281.45 464.73 43105.83 48075.22 2021-09-10 00:39:20.000 253 21281.45 464.72 43105.83 48075.29 2021-09-10 00:39:21.000 253 21281.43 464.71 43105.84 48075.24 2021-09-10 00:39:22.000 253 21281.44 464.74 43105.86 48075.22 2021-09-10 00:39:23.000 253 21281.40 464.75 43105.84 48075.26 2021-09-10 00:39:24.000 253 21281.40 464.73 43105.88 48075.23 2021-09-10 00:39:25.000 253 21281.40 464.74 43105.87 48075.24 2021-09-10 00:39:26.000 253 21281.40 464.74 43105.89 48075.24 2021-09-10 00:39:27.000 253 21281.36 464.74 43105.87 48075.25 2021-09-10 00:39:28.000 253 21281.35 464.77 43105.87 48075.21 2021-09-10 00:39:29.000 253 21281.35 464.74 43105.88 48075.23 2021-09-10 00:39:30.000 253 21281.35 464.71 43105.90 48075.25 2021-09-10 00:39:31.000 253 21281.29 464.74 43105.88 48075.19 2021-09-10 00:39:32.000 253 21281.27 464.75 43105.91 48075.22 2021-09-10 00:39:33.000 253 21281.28 464.75 43105.91 48075.23 2021-09-10 00:39:34.000 253 21281.25 464.77 43105.89 48075.17 2021-09-10 00:39:35.000 253 21281.22 464.81 43105.83 48075.19 2021-09-10 00:39:36.000 253 21281.17 464.87 43105.77 48075.12 2021-09-10 00:39:37.000 253 21281.17 464.87 43105.76 48075.09 2021-09-10 00:39:38.000 253 21281.16 464.88 43105.74 48075.09 2021-09-10 00:39:39.000 253 21281.15 464.88 43105.71 48075.03 2021-09-10 00:39:40.000 253 21281.08 464.96 43105.67 48074.98 2021-09-10 00:39:41.000 253 21281.07 464.96 43105.63 48074.92 2021-09-10 00:39:42.000 253 21281.06 464.96 43105.66 48074.92 2021-09-10 00:39:43.000 253 21281.04 465.00 43105.65 48074.89 2021-09-10 00:39:44.000 253 21281.04 464.97 43105.65 48074.87 2021-09-10 00:39:45.000 253 21281.01 464.98 43105.62 48074.88 2021-09-10 00:39:46.000 253 21281.00 464.98 43105.60 48074.87 2021-09-10 00:39:47.000 253 21280.98 465.01 43105.60 48074.82 2021-09-10 00:39:48.000 253 21280.97 465.02 43105.59 48074.82 2021-09-10 00:39:49.000 253 21280.98 465.02 43105.60 48074.81 2021-09-10 00:39:50.000 253 21280.97 465.04 43105.60 48074.84 2021-09-10 00:39:51.000 253 21280.97 465.05 43105.60 48074.81 2021-09-10 00:39:52.000 253 21280.97 465.02 43105.60 48074.80 2021-09-10 00:39:53.000 253 21280.95 465.01 43105.59 48074.86 2021-09-10 00:39:54.000 253 21280.98 465.01 43105.62 48074.80 2021-09-10 00:39:55.000 253 21281.02 465.02 43105.66 48074.87 2021-09-10 00:39:56.000 253 21281.02 465.02 43105.68 48074.89 2021-09-10 00:39:57.000 253 21280.99 465.02 43105.72 48074.93 2021-09-10 00:39:58.000 253 21280.99 465.00 43105.75 48074.91 2021-09-10 00:39:59.000 253 21280.98 465.03 43105.76 48074.92 2021-09-10 00:40:00.000 253 21280.97 465.04 43105.79 48074.97 2021-09-10 00:40:01.000 253 21280.95 465.05 43105.79 48074.96 2021-09-10 00:40:02.000 253 21280.94 465.08 43105.76 48074.94 2021-09-10 00:40:03.000 253 21280.96 465.10 43105.78 48075.01 2021-09-10 00:40:04.000 253 21280.99 465.06 43105.80 48074.97 2021-09-10 00:40:05.000 253 21280.98 465.08 43105.80 48074.97 2021-09-10 00:40:06.000 253 21281.01 465.06 43105.81 48075.01 2021-09-10 00:40:07.000 253 21281.05 465.04 43105.88 48075.01 2021-09-10 00:40:08.000 253 21281.08 465.07 43105.90 48075.06 2021-09-10 00:40:09.000 253 21281.10 465.05 43105.92 48075.05 2021-09-10 00:40:10.000 253 21281.08 465.05 43105.96 48075.10 2021-09-10 00:40:11.000 253 21281.09 465.07 43105.94 48075.09 2021-09-10 00:40:12.000 253 21281.09 465.11 43105.98 48075.12 2021-09-10 00:40:13.000 253 21281.12 465.11 43105.98 48075.14 2021-09-10 00:40:14.000 253 21281.13 465.10 43105.99 48075.17 2021-09-10 00:40:15.000 253 21281.14 465.10 43106.00 48075.14 2021-09-10 00:40:16.000 253 21281.08 465.08 43106.04 48075.14 2021-09-10 00:40:17.000 253 21281.10 465.08 43106.02 48075.19 2021-09-10 00:40:18.000 253 21281.14 465.07 43106.05 48075.17 2021-09-10 00:40:19.000 253 21281.18 465.03 43106.10 48075.28 2021-09-10 00:40:20.000 253 21281.18 465.04 43106.14 48075.27 2021-09-10 00:40:21.000 253 21281.17 465.07 43106.18 48075.33 2021-09-10 00:40:22.000 253 21281.17 465.06 43106.16 48075.31 2021-09-10 00:40:23.000 253 21281.17 465.06 43106.16 48075.36 2021-09-10 00:40:24.000 253 21281.14 465.10 43106.16 48075.38 2021-09-10 00:40:25.000 253 21281.15 465.14 43106.17 48075.35 2021-09-10 00:40:26.000 253 21281.14 465.14 43106.18 48075.40 2021-09-10 00:40:27.000 253 21281.12 465.13 43106.16 48075.39 2021-09-10 00:40:28.000 253 21281.17 465.16 43106.16 48075.36 2021-09-10 00:40:29.000 253 21281.15 465.18 43106.16 48075.41 2021-09-10 00:40:30.000 253 21281.10 465.22 43106.19 48075.38 2021-09-10 00:40:31.000 253 21281.11 465.24 43106.18 48075.36 2021-09-10 00:40:32.000 253 21281.09 465.28 43106.16 48075.35 2021-09-10 00:40:33.000 253 21281.05 465.29 43106.14 48075.30 2021-09-10 00:40:34.000 253 21281.06 465.31 43106.15 48075.31 2021-09-10 00:40:35.000 253 21281.03 465.31 43106.16 48075.32 2021-09-10 00:40:36.000 253 21281.01 465.30 43106.11 48075.27 2021-09-10 00:40:37.000 253 21281.00 465.28 43106.10 48075.29 2021-09-10 00:40:38.000 253 21281.02 465.31 43106.05 48075.25 2021-09-10 00:40:39.000 253 21281.00 465.31 43106.08 48075.27 2021-09-10 00:40:40.000 253 21281.00 465.31 43106.06 48075.26 2021-09-10 00:40:41.000 253 21280.98 465.33 43106.06 48075.26 2021-09-10 00:40:42.000 253 21280.96 465.35 43106.06 48075.22 2021-09-10 00:40:43.000 253 21280.95 465.38 43106.06 48075.27 2021-09-10 00:40:44.000 253 21280.99 465.36 43106.05 48075.24 2021-09-10 00:40:45.000 253 21280.97 465.32 43106.08 48075.24 2021-09-10 00:40:46.000 253 21280.97 465.33 43106.07 48075.22 2021-09-10 00:40:47.000 253 21280.96 465.37 43106.07 48075.27 2021-09-10 00:40:48.000 253 21280.93 465.35 43106.07 48075.20 2021-09-10 00:40:49.000 253 21280.97 465.33 43106.05 48075.21 2021-09-10 00:40:50.000 253 21280.94 465.36 43106.07 48075.23 2021-09-10 00:40:51.000 253 21280.91 465.37 43106.09 48075.19 2021-09-10 00:40:52.000 253 21280.92 465.36 43106.10 48075.24 2021-09-10 00:40:53.000 253 21280.93 465.33 43106.09 48075.21 2021-09-10 00:40:54.000 253 21280.95 465.31 43106.07 48075.21 2021-09-10 00:40:55.000 253 21280.94 465.30 43106.07 48075.23 2021-09-10 00:40:56.000 253 21280.92 465.31 43106.08 48075.22 2021-09-10 00:40:57.000 253 21280.90 465.32 43106.06 48075.21 2021-09-10 00:40:58.000 253 21280.91 465.30 43106.04 48075.19 2021-09-10 00:40:59.000 253 21280.94 465.29 43106.05 48075.21 2021-09-10 00:41:00.000 253 21280.94 465.26 43106.09 48075.21 2021-09-10 00:41:01.000 253 21280.90 465.27 43106.10 48075.25 2021-09-10 00:41:02.000 253 21280.91 465.27 43106.11 48075.26 2021-09-10 00:41:03.000 253 21280.92 465.26 43106.11 48075.26 2021-09-10 00:41:04.000 253 21280.94 465.27 43106.16 48075.23 2021-09-10 00:41:05.000 253 21280.92 465.26 43106.15 48075.28 2021-09-10 00:41:06.000 253 21280.90 465.23 43106.15 48075.25 2021-09-10 00:41:07.000 253 21280.95 465.24 43106.14 48075.25 2021-09-10 00:41:08.000 253 21280.97 465.22 43106.14 48075.26 2021-09-10 00:41:09.000 253 21280.91 465.22 43106.11 48075.27 2021-09-10 00:41:10.000 253 21280.91 465.25 43106.11 48075.26 2021-09-10 00:41:11.000 253 21280.93 465.23 43106.12 48075.27 2021-09-10 00:41:12.000 253 21280.92 465.22 43106.12 48075.24 2021-09-10 00:41:13.000 253 21280.88 465.26 43106.11 48075.28 2021-09-10 00:41:14.000 253 21280.87 465.23 43106.13 48075.26 2021-09-10 00:41:15.000 253 21280.88 465.24 43106.11 48075.23 2021-09-10 00:41:16.000 253 21280.89 465.23 43106.09 48075.22 2021-09-10 00:41:17.000 253 21280.91 465.23 43106.08 48075.26 2021-09-10 00:41:18.000 253 21280.88 465.27 43106.06 48075.20 2021-09-10 00:41:19.000 253 21280.84 465.24 43106.06 48075.21 2021-09-10 00:41:20.000 253 21280.83 465.22 43106.07 48075.22 2021-09-10 00:41:21.000 253 21280.83 465.24 43106.07 48075.22 2021-09-10 00:41:22.000 253 21280.84 465.25 43106.08 48075.17 2021-09-10 00:41:23.000 253 21280.84 465.29 43106.06 48075.21 2021-09-10 00:41:24.000 253 21280.81 465.34 43106.03 48075.16 2021-09-10 00:41:25.000 253 21280.80 465.36 43106.03 48075.12 2021-09-10 00:41:26.000 253 21280.73 465.38 43105.96 48075.05 2021-09-10 00:41:27.000 253 21280.66 465.42 43105.91 48075.04 2021-09-10 00:41:28.000 253 21280.64 465.47 43105.86 48074.98 2021-09-10 00:41:29.000 253 21280.62 465.48 43105.84 48074.91 2021-09-10 00:41:30.000 253 21280.56 465.50 43105.78 48074.88 2021-09-10 00:41:31.000 253 21280.57 465.48 43105.75 48074.82 2021-09-10 00:41:32.000 253 21280.56 465.47 43105.73 48074.77 2021-09-10 00:41:33.000 253 21280.55 465.45 43105.73 48074.80 2021-09-10 00:41:34.000 253 21280.55 465.47 43105.74 48074.78 2021-09-10 00:41:35.000 253 21280.52 465.47 43105.68 48074.75 2021-09-10 00:41:36.000 253 21280.54 465.47 43105.70 48074.72 2021-09-10 00:41:37.000 253 21280.57 465.43 43105.73 48074.76 2021-09-10 00:41:38.000 253 21280.52 465.43 43105.68 48074.73 2021-09-10 00:41:39.000 253 21280.51 465.44 43105.69 48074.73 2021-09-10 00:41:40.000 253 21280.50 465.42 43105.67 48074.76 2021-09-10 00:41:41.000 253 21280.50 465.42 43105.69 48074.75 2021-09-10 00:41:42.000 253 21280.53 465.44 43105.67 48074.72 2021-09-10 00:41:43.000 253 21280.53 465.45 43105.69 48074.73 2021-09-10 00:41:44.000 253 21280.53 465.46 43105.70 48074.73 2021-09-10 00:41:45.000 253 21280.54 465.44 43105.71 48074.74 2021-09-10 00:41:46.000 253 21280.57 465.43 43105.68 48074.72 2021-09-10 00:41:47.000 253 21280.56 465.45 43105.68 48074.76 2021-09-10 00:41:48.000 253 21280.54 465.45 43105.69 48074.73 2021-09-10 00:41:49.000 253 21280.50 465.46 43105.73 48074.74 2021-09-10 00:41:50.000 253 21280.52 465.47 43105.72 48074.76 2021-09-10 00:41:51.000 253 21280.53 465.43 43105.71 48074.73 2021-09-10 00:41:52.000 253 21280.55 465.43 43105.75 48074.72 2021-09-10 00:41:53.000 253 21280.56 465.42 43105.73 48074.74 2021-09-10 00:41:54.000 253 21280.55 465.43 43105.68 48074.77 2021-09-10 00:41:55.000 253 21280.58 465.42 43105.70 48074.77 2021-09-10 00:41:56.000 253 21280.59 465.45 43105.72 48074.75 2021-09-10 00:41:57.000 253 21280.57 465.45 43105.74 48074.80 2021-09-10 00:41:58.000 253 21280.57 465.46 43105.73 48074.74 2021-09-10 00:41:59.000 253 21280.59 465.45 43105.73 48074.77 2021-09-10 00:42:00.000 253 21280.61 465.46 43105.74 48074.79 2021-09-10 00:42:01.000 253 21280.61 465.43 43105.72 48074.78 2021-09-10 00:42:02.000 253 21280.61 465.44 43105.72 48074.75 2021-09-10 00:42:03.000 253 21280.62 465.43 43105.72 48074.81 2021-09-10 00:42:04.000 253 21280.61 465.45 43105.73 48074.80 2021-09-10 00:42:05.000 253 21280.63 465.43 43105.73 48074.75 2021-09-10 00:42:06.000 253 21280.63 465.44 43105.75 48074.81 2021-09-10 00:42:07.000 253 21280.61 465.45 43105.73 48074.79 2021-09-10 00:42:08.000 253 21280.63 465.46 43105.73 48074.76 2021-09-10 00:42:09.000 253 21280.61 465.47 43105.73 48074.81 2021-09-10 00:42:10.000 253 21280.61 465.47 43105.73 48074.77 2021-09-10 00:42:11.000 253 21280.59 465.46 43105.74 48074.78 2021-09-10 00:42:12.000 253 21280.60 465.47 43105.73 48074.75 2021-09-10 00:42:13.000 253 21280.60 465.49 43105.71 48074.78 2021-09-10 00:42:14.000 253 21280.56 465.52 43105.69 48074.78 2021-09-10 00:42:15.000 253 21280.54 465.56 43105.68 48074.77 2021-09-10 00:42:16.000 253 21280.52 465.63 43105.65 48074.73 2021-09-10 00:42:17.000 253 21280.50 465.64 43105.61 48074.67 2021-09-10 00:42:18.000 253 21280.52 465.64 43105.59 48074.62 2021-09-10 00:42:19.000 253 21280.55 465.62 43105.57 48074.61 2021-09-10 00:42:20.000 253 21280.56 465.62 43105.56 48074.64 2021-09-10 00:42:21.000 253 21280.57 465.67 43105.56 48074.59 2021-09-10 00:42:22.000 253 21280.56 465.72 43105.52 48074.56 2021-09-10 00:42:23.000 253 21280.54 465.73 43105.49 48074.63 2021-09-10 00:42:24.000 253 21280.54 465.74 43105.48 48074.53 2021-09-10 00:42:25.000 253 21280.55 465.74 43105.45 48074.54 2021-09-10 00:42:26.000 253 21280.52 465.74 43105.44 48074.56 2021-09-10 00:42:27.000 253 21280.50 465.76 43105.44 48074.50 2021-09-10 00:42:28.000 253 21280.51 465.75 43105.47 48074.50 2021-09-10 00:42:29.000 253 21280.51 465.76 43105.46 48074.49 2021-09-10 00:42:30.000 253 21280.52 465.76 43105.43 48074.48 2021-09-10 00:42:31.000 253 21280.52 465.74 43105.41 48074.48 2021-09-10 00:42:32.000 253 21280.48 465.77 43105.44 48074.45 2021-09-10 00:42:33.000 253 21280.46 465.78 43105.43 48074.47 2021-09-10 00:42:34.000 253 21280.46 465.77 43105.44 48074.46 2021-09-10 00:42:35.000 253 21280.48 465.76 43105.46 48074.46 2021-09-10 00:42:36.000 253 21280.45 465.77 43105.43 48074.44 2021-09-10 00:42:37.000 253 21280.44 465.77 43105.43 48074.46 2021-09-10 00:42:38.000 253 21280.42 465.78 43105.42 48074.44 2021-09-10 00:42:39.000 253 21280.35 465.79 43105.43 48074.42 2021-09-10 00:42:40.000 253 21280.38 465.79 43105.42 48074.47 2021-09-10 00:42:41.000 253 21280.38 465.80 43105.41 48074.37 2021-09-10 00:42:42.000 253 21280.37 465.80 43105.43 48074.38 2021-09-10 00:42:43.000 253 21280.34 465.81 43105.45 48074.45 2021-09-10 00:42:44.000 253 21280.32 465.79 43105.48 48074.38 2021-09-10 00:42:45.000 253 21280.30 465.78 43105.44 48074.44 2021-09-10 00:42:46.000 253 21280.29 465.80 43105.46 48074.38 2021-09-10 00:42:47.000 253 21280.26 465.80 43105.48 48074.41 2021-09-10 00:42:48.000 253 21280.27 465.79 43105.46 48074.43 2021-09-10 00:42:49.000 253 21280.24 465.84 43105.44 48074.39 2021-09-10 00:42:50.000 253 21280.23 465.85 43105.46 48074.39 2021-09-10 00:42:51.000 253 21280.20 465.86 43105.47 48074.34 2021-09-10 00:42:52.000 253 21280.17 465.86 43105.41 48074.36 2021-09-10 00:42:53.000 253 21280.15 465.85 43105.40 48074.33 2021-09-10 00:42:54.000 253 21280.09 465.89 43105.40 48074.32 2021-09-10 00:42:55.000 253 21280.09 465.93 43105.41 48074.30 2021-09-10 00:42:56.000 253 21280.07 465.90 43105.39 48074.27 2021-09-10 00:42:57.000 253 21280.03 465.89 43105.43 48074.23 2021-09-10 00:42:58.000 253 21280.00 465.89 43105.40 48074.24 2021-09-10 00:42:59.000 253 21279.99 465.90 43105.42 48074.26 2021-09-10 00:43:00.000 253 21280.04 465.87 43105.41 48074.21 2021-09-10 00:43:01.000 253 21280.01 465.88 43105.42 48074.23 2021-09-10 00:43:02.000 253 21280.00 465.90 43105.42 48074.25 2021-09-10 00:43:03.000 253 21280.00 465.92 43105.42 48074.25 2021-09-10 00:43:04.000 253 21280.00 465.92 43105.41 48074.20 2021-09-10 00:43:05.000 253 21279.99 465.93 43105.41 48074.23 2021-09-10 00:43:06.000 253 21279.98 465.91 43105.41 48074.20 2021-09-10 00:43:07.000 253 21279.98 465.92 43105.40 48074.25 2021-09-10 00:43:08.000 253 21280.01 465.93 43105.41 48074.21 2021-09-10 00:43:09.000 253 21280.05 465.93 43105.42 48074.24 2021-09-10 00:43:10.000 253 21280.07 465.91 43105.41 48074.27 2021-09-10 00:43:11.000 253 21280.07 465.89 43105.44 48074.25 2021-09-10 00:43:12.000 253 21280.07 465.90 43105.45 48074.28 2021-09-10 00:43:13.000 253 21280.07 465.89 43105.45 48074.29 2021-09-10 00:43:14.000 253 21280.06 465.93 43105.44 48074.26 2021-09-10 00:43:15.000 253 21280.07 465.96 43105.43 48074.27 2021-09-10 00:43:16.000 253 21280.09 465.91 43105.41 48074.27 2021-09-10 00:43:17.000 253 21280.09 465.90 43105.40 48074.30 2021-09-10 00:43:18.000 253 21280.08 465.94 43105.40 48074.28 2021-09-10 00:43:19.000 253 21280.07 465.91 43105.45 48074.28 2021-09-10 00:43:20.000 253 21280.07 465.94 43105.43 48074.24 2021-09-10 00:43:21.000 253 21280.05 465.96 43105.44 48074.28 2021-09-10 00:43:22.000 253 21280.03 465.96 43105.45 48074.28 2021-09-10 00:43:23.000 253 21280.03 465.96 43105.45 48074.23 2021-09-10 00:43:24.000 253 21280.04 465.94 43105.44 48074.28 2021-09-10 00:43:25.000 253 21280.01 465.94 43105.44 48074.27 2021-09-10 00:43:26.000 253 21280.03 465.95 43105.43 48074.25 2021-09-10 00:43:27.000 253 21280.03 465.96 43105.42 48074.28 2021-09-10 00:43:28.000 253 21280.02 465.97 43105.42 48074.25 2021-09-10 00:43:29.000 253 21280.02 466.01 43105.43 48074.30 2021-09-10 00:43:30.000 253 21280.01 465.98 43105.44 48074.26 2021-09-10 00:43:31.000 253 21280.04 465.97 43105.45 48074.27 2021-09-10 00:43:32.000 253 21280.05 465.97 43105.44 48074.29 2021-09-10 00:43:33.000 253 21280.02 466.03 43105.45 48074.25 2021-09-10 00:43:34.000 253 21280.04 465.99 43105.44 48074.26 2021-09-10 00:43:35.000 253 21280.02 465.99 43105.46 48074.29 2021-09-10 00:43:36.000 253 21280.03 466.00 43105.46 48074.26 2021-09-10 00:43:37.000 253 21280.02 466.02 43105.43 48074.23 2021-09-10 00:43:38.000 253 21280.01 466.05 43105.46 48074.27 2021-09-10 00:43:39.000 253 21280.02 466.03 43105.44 48074.28 2021-09-10 00:43:40.000 253 21280.00 466.03 43105.41 48074.26 2021-09-10 00:43:41.000 253 21279.99 466.01 43105.42 48074.26 2021-09-10 00:43:42.000 253 21280.00 466.00 43105.43 48074.23 2021-09-10 00:43:43.000 253 21279.99 466.02 43105.41 48074.24 2021-09-10 00:43:44.000 253 21279.95 466.08 43105.40 48074.23 2021-09-10 00:43:45.000 253 21279.97 466.07 43105.41 48074.21 2021-09-10 00:43:46.000 253 21279.98 466.08 43105.40 48074.22 2021-09-10 00:43:47.000 253 21279.99 466.12 43105.38 48074.25 2021-09-10 00:43:48.000 253 21279.98 466.12 43105.40 48074.20 2021-09-10 00:43:49.000 253 21279.99 466.14 43105.41 48074.21 2021-09-10 00:43:50.000 253 21279.99 466.14 43105.41 48074.22 2021-09-10 00:43:51.000 253 21280.00 466.12 43105.44 48074.23 2021-09-10 00:43:52.000 253 21280.00 466.12 43105.37 48074.18 2021-09-10 00:43:53.000 253 21280.00 466.13 43105.37 48074.25 2021-09-10 00:43:54.000 253 21280.00 466.12 43105.38 48074.23 2021-09-10 00:43:55.000 253 21280.02 466.07 43105.38 48074.21 2021-09-10 00:43:56.000 253 21280.05 466.04 43105.38 48074.22 2021-09-10 00:43:57.000 253 21280.05 466.06 43105.39 48074.28 2021-09-10 00:43:58.000 253 21280.06 466.04 43105.43 48074.28 2021-09-10 00:43:59.000 253 21280.05 466.04 43105.47 48074.27 2021-09-10 00:44:00.000 253 21280.06 466.04 43105.47 48074.30 2021-09-10 00:44:01.000 253 21280.01 466.08 43105.49 48074.31 2021-09-10 00:44:02.000 253 21280.08 466.06 43105.50 48074.32 2021-09-10 00:44:03.000 253 21280.10 466.03 43105.49 48074.32 2021-09-10 00:44:04.000 253 21280.10 465.99 43105.51 48074.35 2021-09-10 00:44:05.000 253 21280.11 466.01 43105.57 48074.38 2021-09-10 00:44:06.000 253 21280.11 465.98 43105.61 48074.42 2021-09-10 00:44:07.000 253 21280.08 466.00 43105.61 48074.38 2021-09-10 00:44:08.000 253 21280.09 466.00 43105.63 48074.42 2021-09-10 00:44:09.000 253 21280.07 466.02 43105.65 48074.43 2021-09-10 00:44:10.000 253 21280.08 466.01 43105.66 48074.49 2021-09-10 00:44:11.000 253 21280.08 466.02 43105.69 48074.45 2021-09-10 00:44:12.000 253 21280.08 466.02 43105.68 48074.49 2021-09-10 00:44:13.000 253 21280.08 466.04 43105.68 48074.47 2021-09-10 00:44:14.000 253 21280.10 466.00 43105.70 48074.50 2021-09-10 00:44:15.000 253 21280.13 465.99 43105.73 48074.51 2021-09-10 00:44:16.000 253 21280.16 465.96 43105.69 48074.50 2021-09-10 00:44:17.000 253 21280.16 465.95 43105.72 48074.52 2021-09-10 00:44:18.000 253 21280.12 466.01 43105.76 48074.56 2021-09-10 00:44:19.000 253 21280.12 466.02 43105.75 48074.55 2021-09-10 00:44:20.000 253 21280.12 465.99 43105.75 48074.52 2021-09-10 00:44:21.000 253 21280.09 465.98 43105.75 48074.57 2021-09-10 00:44:22.000 253 21280.09 466.01 43105.74 48074.55 2021-09-10 00:44:23.000 253 21280.08 466.01 43105.74 48074.52 2021-09-10 00:44:24.000 253 21280.09 466.03 43105.78 48074.56 2021-09-10 00:44:25.000 253 21280.06 466.02 43105.79 48074.55 2021-09-10 00:44:26.000 253 21280.05 466.02 43105.79 48074.51 2021-09-10 00:44:27.000 253 21280.03 466.04 43105.80 48074.51 2021-09-10 00:44:28.000 253 21280.01 466.04 43105.79 48074.49 2021-09-10 00:44:29.000 253 21279.96 466.05 43105.74 48074.46 2021-09-10 00:44:30.000 253 21279.95 466.07 43105.76 48074.48 2021-09-10 00:44:31.000 253 21279.94 466.07 43105.74 48074.44 2021-09-10 00:44:32.000 253 21279.95 466.04 43105.69 48074.46 2021-09-10 00:44:33.000 253 21279.98 466.06 43105.72 48074.44 2021-09-10 00:44:34.000 253 21279.96 466.07 43105.71 48074.39 2021-09-10 00:44:35.000 253 21279.93 466.07 43105.71 48074.43 2021-09-10 00:44:36.000 253 21279.89 466.08 43105.71 48074.38 2021-09-10 00:44:37.000 253 21279.90 466.04 43105.71 48074.42 2021-09-10 00:44:38.000 253 21279.89 466.05 43105.70 48074.41 2021-09-10 00:44:39.000 253 21279.89 466.05 43105.71 48074.40 2021-09-10 00:44:40.000 253 21279.87 466.09 43105.72 48074.39 2021-09-10 00:44:41.000 253 21279.86 466.12 43105.70 48074.36 2021-09-10 00:44:42.000 253 21279.87 466.10 43105.72 48074.39 2021-09-10 00:44:43.000 253 21279.86 466.13 43105.70 48074.37 2021-09-10 00:44:44.000 253 21279.85 466.11 43105.72 48074.39 2021-09-10 00:44:45.000 253 21279.89 466.08 43105.74 48074.35 2021-09-10 00:44:46.000 253 21279.93 466.08 43105.74 48074.41 2021-09-10 00:44:47.000 253 21279.93 466.06 43105.76 48074.40 2021-09-10 00:44:48.000 253 21279.91 466.08 43105.75 48074.45 2021-09-10 00:44:49.000 253 21279.91 466.08 43105.72 48074.45 2021-09-10 00:44:50.000 253 21279.92 466.10 43105.75 48074.40 2021-09-10 00:44:51.000 253 21279.92 466.14 43105.75 48074.44 2021-09-10 00:44:52.000 253 21279.94 466.14 43105.76 48074.44 2021-09-10 00:44:53.000 253 21279.92 466.15 43105.71 48074.47 2021-09-10 00:44:54.000 253 21279.92 466.18 43105.74 48074.39 2021-09-10 00:44:55.000 253 21279.90 466.21 43105.71 48074.42 2021-09-10 00:44:56.000 253 21279.87 466.22 43105.69 48074.40 2021-09-10 00:44:57.000 253 21279.84 466.23 43105.72 48074.38 2021-09-10 00:44:58.000 253 21279.84 466.23 43105.72 48074.35 2021-09-10 00:44:59.000 253 21279.86 466.25 43105.73 48074.35 2021-09-10 00:45:00.000 253 21279.83 466.27 43105.76 48074.39 2021-09-10 00:45:01.000 253 21279.81 466.28 43105.74 48074.36 2021-09-10 00:45:02.000 253 21279.82 466.30 43105.68 48074.34 2021-09-10 00:45:03.000 253 21279.82 466.29 43105.69 48074.36 2021-09-10 00:45:04.000 253 21279.81 466.32 43105.74 48074.33 2021-09-10 00:45:05.000 253 21279.80 466.33 43105.70 48074.32 2021-09-10 00:45:06.000 253 21279.80 466.31 43105.70 48074.35 2021-09-10 00:45:07.000 253 21279.77 466.33 43105.68 48074.33 2021-09-10 00:45:08.000 253 21279.78 466.34 43105.67 48074.35 2021-09-10 00:45:09.000 253 21279.78 466.36 43105.68 48074.33 2021-09-10 00:45:10.000 253 21279.76 466.37 43105.67 48074.31 2021-09-10 00:45:11.000 253 21279.76 466.39 43105.69 48074.33 2021-09-10 00:45:12.000 253 21279.74 466.40 43105.68 48074.28 2021-09-10 00:45:13.000 253 21279.69 466.39 43105.66 48074.30 2021-09-10 00:45:14.000 253 21279.65 466.42 43105.67 48074.29 2021-09-10 00:45:15.000 253 21279.63 466.40 43105.70 48074.23 2021-09-10 00:45:16.000 253 21279.67 466.41 43105.69 48074.25 2021-09-10 00:45:17.000 253 21279.64 466.41 43105.69 48074.25 2021-09-10 00:45:18.000 253 21279.61 466.43 43105.66 48074.25 2021-09-10 00:45:19.000 253 21279.61 466.46 43105.65 48074.23 2021-09-10 00:45:20.000 253 21279.62 466.48 43105.65 48074.25 2021-09-10 00:45:21.000 253 21279.64 466.48 43105.64 48074.22 2021-09-10 00:45:22.000 253 21279.64 466.49 43105.66 48074.18 2021-09-10 00:45:23.000 253 21279.66 466.49 43105.66 48074.24 2021-09-10 00:45:24.000 253 21279.67 466.50 43105.64 48074.21 2021-09-10 00:45:25.000 253 21279.65 466.49 43105.63 48074.24 2021-09-10 00:45:26.000 253 21279.67 466.49 43105.64 48074.17 2021-09-10 00:45:27.000 253 21279.63 466.52 43105.66 48074.20 2021-09-10 00:45:28.000 253 21279.63 466.54 43105.64 48074.22 2021-09-10 00:45:29.000 253 21279.62 466.53 43105.63 48074.17 2021-09-10 00:45:30.000 253 21279.61 466.53 43105.60 48074.16 2021-09-10 00:45:31.000 253 21279.59 466.54 43105.59 48074.18 2021-09-10 00:45:32.000 253 21279.59 466.54 43105.60 48074.17 2021-09-10 00:45:33.000 253 21279.60 466.54 43105.63 48074.21 2021-09-10 00:45:34.000 253 21279.59 466.59 43105.62 48074.15 2021-09-10 00:45:35.000 253 21279.59 466.60 43105.60 48074.16 2021-09-10 00:45:36.000 253 21279.58 466.57 43105.60 48074.12 2021-09-10 00:45:37.000 253 21279.56 466.60 43105.58 48074.13 2021-09-10 00:45:38.000 253 21279.58 466.61 43105.58 48074.13 2021-09-10 00:45:39.000 253 21279.57 466.60 43105.59 48074.16 2021-09-10 00:45:40.000 253 21279.58 466.60 43105.59 48074.12 2021-09-10 00:45:41.000 253 21279.59 466.58 43105.59 48074.12 2021-09-10 00:45:42.000 253 21279.59 466.60 43105.59 48074.16 2021-09-10 00:45:43.000 253 21279.61 466.61 43105.59 48074.16 2021-09-10 00:45:44.000 253 21279.60 466.62 43105.61 48074.16 2021-09-10 00:45:45.000 253 21279.57 466.64 43105.62 48074.12 2021-09-10 00:45:46.000 253 21279.56 466.64 43105.59 48074.13 2021-09-10 00:45:47.000 253 21279.55 466.66 43105.59 48074.15 2021-09-10 00:45:48.000 253 21279.53 466.65 43105.62 48074.10 2021-09-10 00:45:49.000 253 21279.53 466.64 43105.62 48074.16 2021-09-10 00:45:50.000 253 21279.55 466.64 43105.64 48074.12 2021-09-10 00:45:51.000 253 21279.54 466.65 43105.61 48074.15 2021-09-10 00:45:52.000 253 21279.53 466.64 43105.61 48074.10 2021-09-10 00:45:53.000 253 21279.52 466.63 43105.59 48074.13 2021-09-10 00:45:54.000 253 21279.56 466.59 43105.57 48074.10 2021-09-10 00:45:55.000 253 21279.57 466.55 43105.62 48074.15 2021-09-10 00:45:56.000 253 21279.63 466.51 43105.65 48074.21 2021-09-10 00:45:57.000 253 21279.63 466.50 43105.65 48074.20 2021-09-10 00:45:58.000 253 21279.63 466.51 43105.66 48074.20 2021-09-10 00:45:59.000 253 21279.58 466.55 43105.69 48074.24 2021-09-10 00:46:00.000 253 21279.59 466.54 43105.71 48074.26 2021-09-10 00:46:01.000 253 21279.58 466.55 43105.69 48074.23 2021-09-10 00:46:02.000 253 21279.59 466.58 43105.71 48074.27 2021-09-10 00:46:03.000 253 21279.57 466.57 43105.73 48074.23 2021-09-10 00:46:04.000 253 21279.58 466.60 43105.73 48074.22 2021-09-10 00:46:05.000 253 21279.55 466.60 43105.68 48074.24 2021-09-10 00:46:06.000 253 21279.52 466.59 43105.66 48074.19 2021-09-10 00:46:07.000 253 21279.50 466.61 43105.65 48074.18 2021-09-10 00:46:08.000 253 21279.45 466.65 43105.66 48074.20 2021-09-10 00:46:09.000 253 21279.43 466.67 43105.64 48074.14 2021-09-10 00:46:10.000 253 21279.45 466.69 43105.64 48074.13 2021-09-10 00:46:11.000 253 21279.43 466.68 43105.63 48074.10 2021-09-10 00:46:12.000 253 21279.42 466.70 43105.62 48074.10 2021-09-10 00:46:13.000 253 21279.41 466.67 43105.62 48074.08 2021-09-10 00:46:14.000 253 21279.38 466.69 43105.61 48074.11 2021-09-10 00:46:15.000 253 21279.41 466.71 43105.61 48074.12 2021-09-10 00:46:16.000 253 21279.46 466.71 43105.60 48074.09 2021-09-10 00:46:17.000 253 21279.48 466.64 43105.66 48074.13 2021-09-10 00:46:18.000 253 21279.53 466.59 43105.67 48074.12 2021-09-10 00:46:19.000 253 21279.56 466.61 43105.66 48074.21 2021-09-10 00:46:20.000 253 21279.54 466.62 43105.69 48074.18 2021-09-10 00:46:21.000 253 21279.54 466.59 43105.72 48074.19 2021-09-10 00:46:22.000 253 21279.56 466.60 43105.72 48074.24 2021-09-10 00:46:23.000 253 21279.55 466.61 43105.74 48074.27 2021-09-10 00:46:24.000 253 21279.56 466.61 43105.71 48074.25 2021-09-10 00:46:25.000 253 21279.54 466.64 43105.72 48074.24 2021-09-10 00:46:26.000 253 21279.57 466.62 43105.72 48074.26 2021-09-10 00:46:27.000 253 21279.55 466.62 43105.74 48074.24 2021-09-10 00:46:28.000 253 21279.56 466.66 43105.71 48074.27 2021-09-10 00:46:29.000 253 21279.58 466.67 43105.71 48074.24 2021-09-10 00:46:30.000 253 21279.55 466.66 43105.70 48074.27 2021-09-10 00:46:31.000 253 21279.55 466.68 43105.70 48074.27 2021-09-10 00:46:32.000 253 21279.57 466.70 43105.71 48074.24 2021-09-10 00:46:33.000 253 21279.56 466.68 43105.73 48074.24 2021-09-10 00:46:34.000 253 21279.55 466.67 43105.71 48074.27 2021-09-10 00:46:35.000 253 21279.57 466.72 43105.69 48074.23 2021-09-10 00:46:36.000 253 21279.59 466.71 43105.68 48074.25 2021-09-10 00:46:37.000 253 21279.54 466.73 43105.68 48074.25 2021-09-10 00:46:38.000 253 21279.55 466.76 43105.70 48074.25 2021-09-10 00:46:39.000 253 21279.55 466.77 43105.72 48074.19 2021-09-10 00:46:40.000 253 21279.53 466.76 43105.68 48074.22 2021-09-10 00:46:41.000 253 21279.54 466.78 43105.66 48074.21 2021-09-10 00:46:42.000 253 21279.53 466.78 43105.63 48074.16 2021-09-10 00:46:43.000 253 21279.51 466.79 43105.64 48074.20 2021-09-10 00:46:44.000 253 21279.52 466.81 43105.65 48074.16 2021-09-10 00:46:45.000 253 21279.53 466.82 43105.67 48074.14 2021-09-10 00:46:46.000 253 21279.52 466.83 43105.63 48074.16 2021-09-10 00:46:47.000 253 21279.51 466.84 43105.64 48074.17 2021-09-10 00:46:48.000 253 21279.50 466.83 43105.65 48074.14 2021-09-10 00:46:49.000 253 21279.49 466.86 43105.63 48074.13 2021-09-10 00:46:50.000 253 21279.53 466.85 43105.63 48074.15 2021-09-10 00:46:51.000 253 21279.49 466.84 43105.65 48074.11 2021-09-10 00:46:52.000 253 21279.48 466.86 43105.62 48074.14 2021-09-10 00:46:53.000 253 21279.47 466.86 43105.64 48074.17 2021-09-10 00:46:54.000 253 21279.46 466.86 43105.66 48074.11 2021-09-10 00:46:55.000 253 21279.48 466.85 43105.64 48074.16 2021-09-10 00:46:56.000 253 21279.48 466.87 43105.63 48074.12 2021-09-10 00:46:57.000 253 21279.46 466.89 43105.66 48074.16 2021-09-10 00:46:58.000 253 21279.46 466.90 43105.67 48074.12 2021-09-10 00:46:59.000 253 21279.48 466.89 43105.65 48074.18 2021-09-10 00:47:00.000 253 21279.47 466.87 43105.69 48074.12 2021-09-10 00:47:01.000 253 21279.48 466.91 43105.62 48074.13 2021-09-10 00:47:02.000 253 21279.49 466.90 43105.65 48074.15 2021-09-10 00:47:03.000 253 21279.48 466.90 43105.65 48074.17 2021-09-10 00:47:04.000 253 21279.47 466.88 43105.66 48074.11 2021-09-10 00:47:05.000 253 21279.45 466.89 43105.68 48074.16 2021-09-10 00:47:06.000 253 21279.46 466.90 43105.64 48074.13 2021-09-10 00:47:07.000 253 21279.48 466.90 43105.66 48074.18 2021-09-10 00:47:08.000 253 21279.47 466.92 43105.67 48074.14 2021-09-10 00:47:09.000 253 21279.45 466.89 43105.65 48074.15 2021-09-10 00:47:10.000 253 21279.46 466.87 43105.67 48074.12 2021-09-10 00:47:11.000 253 21279.47 466.93 43105.70 48074.16 2021-09-10 00:47:12.000 253 21279.45 466.95 43105.68 48074.15 2021-09-10 00:47:13.000 253 21279.44 466.95 43105.64 48074.14 2021-09-10 00:47:14.000 253 21279.45 466.94 43105.65 48074.15 2021-09-10 00:47:15.000 253 21279.47 466.92 43105.65 48074.14 2021-09-10 00:47:16.000 253 21279.47 466.89 43105.66 48074.11 2021-09-10 00:47:17.000 253 21279.41 466.91 43105.66 48074.17 2021-09-10 00:47:18.000 253 21279.42 466.94 43105.67 48074.16 2021-09-10 00:47:19.000 253 21279.41 466.95 43105.71 48074.13 2021-09-10 00:47:20.000 253 21279.45 466.94 43105.73 48074.19 2021-09-10 00:47:21.000 253 21279.44 466.95 43105.72 48074.17 2021-09-10 00:47:22.000 253 21279.44 466.97 43105.71 48074.16 2021-09-10 00:47:23.000 253 21279.43 466.96 43105.70 48074.14 2021-09-10 00:47:24.000 253 21279.41 466.99 43105.70 48074.16 2021-09-10 00:47:25.000 253 21279.41 466.96 43105.70 48074.17 2021-09-10 00:47:26.000 253 21279.44 466.95 43105.71 48074.15 2021-09-10 00:47:27.000 253 21279.43 466.94 43105.71 48074.19 2021-09-10 00:47:28.000 253 21279.41 466.95 43105.70 48074.20 2021-09-10 00:47:29.000 253 21279.40 466.93 43105.71 48074.17 2021-09-10 00:47:30.000 253 21279.41 466.94 43105.74 48074.16 2021-09-10 00:47:31.000 253 21279.42 466.97 43105.72 48074.18 2021-09-10 00:47:32.000 253 21279.42 466.98 43105.73 48074.17 2021-09-10 00:47:33.000 253 21279.42 466.97 43105.76 48074.18 2021-09-10 00:47:34.000 253 21279.40 466.99 43105.74 48074.21 2021-09-10 00:47:35.000 253 21279.40 466.96 43105.73 48074.14 2021-09-10 00:47:36.000 253 21279.38 466.97 43105.70 48074.15 2021-09-10 00:47:37.000 253 21279.40 466.99 43105.71 48074.21 2021-09-10 00:47:38.000 253 21279.38 467.01 43105.73 48074.17 2021-09-10 00:47:39.000 253 21279.36 466.98 43105.75 48074.17 2021-09-10 00:47:40.000 253 21279.36 466.98 43105.75 48074.14 2021-09-10 00:47:41.000 253 21279.35 466.97 43105.73 48074.19 2021-09-10 00:47:42.000 253 21279.32 467.01 43105.69 48074.13 2021-09-10 00:47:43.000 253 21279.31 467.01 43105.73 48074.17 2021-09-10 00:47:44.000 253 21279.32 467.03 43105.70 48074.14 2021-09-10 00:47:45.000 253 21279.33 467.02 43105.74 48074.13 2021-09-10 00:47:46.000 253 21279.34 466.99 43105.72 48074.16 2021-09-10 00:47:47.000 253 21279.35 466.98 43105.72 48074.14 2021-09-10 00:47:48.000 253 21279.33 467.01 43105.72 48074.17 2021-09-10 00:47:49.000 253 21279.34 467.00 43105.73 48074.13 2021-09-10 00:47:50.000 253 21279.32 466.99 43105.73 48074.17 2021-09-10 00:47:51.000 253 21279.33 466.99 43105.74 48074.15 2021-09-10 00:47:52.000 253 21279.36 466.99 43105.71 48074.16 2021-09-10 00:47:53.000 253 21279.34 467.00 43105.68 48074.14 2021-09-10 00:47:54.000 253 21279.34 467.01 43105.69 48074.15 2021-09-10 00:47:55.000 253 21279.36 467.01 43105.71 48074.15 2021-09-10 00:47:56.000 253 21279.37 467.01 43105.69 48074.11 2021-09-10 00:47:57.000 253 21279.36 467.01 43105.72 48074.14 2021-09-10 00:47:58.000 253 21279.36 467.03 43105.71 48074.12 2021-09-10 00:47:59.000 253 21279.35 467.04 43105.69 48074.15 2021-09-10 00:48:00.000 253 21279.36 467.01 43105.70 48074.14 2021-09-10 00:48:01.000 253 21279.38 467.01 43105.71 48074.12 2021-09-10 00:48:02.000 253 21279.38 467.02 43105.75 48074.16 2021-09-10 00:48:03.000 253 21279.37 467.04 43105.73 48074.13 2021-09-10 00:48:04.000 253 21279.34 467.04 43105.71 48074.14 2021-09-10 00:48:05.000 253 21279.34 467.07 43105.70 48074.14 2021-09-10 00:48:06.000 253 21279.36 467.06 43105.71 48074.16 2021-09-10 00:48:07.000 253 21279.37 467.05 43105.72 48074.15 2021-09-10 00:48:08.000 253 21279.36 467.05 43105.73 48074.15 2021-09-10 00:48:09.000 253 21279.38 467.04 43105.73 48074.17 2021-09-10 00:48:10.000 253 21279.36 467.03 43105.75 48074.14 2021-09-10 00:48:11.000 253 21279.35 467.04 43105.74 48074.15 2021-09-10 00:48:12.000 253 21279.36 467.02 43105.74 48074.15 2021-09-10 00:48:13.000 253 21279.34 466.99 43105.72 48074.18 2021-09-10 00:48:14.000 253 21279.37 467.02 43105.73 48074.17 2021-09-10 00:48:15.000 253 21279.37 467.03 43105.73 48074.15 2021-09-10 00:48:16.000 253 21279.36 467.01 43105.76 48074.16 2021-09-10 00:48:17.000 253 21279.35 467.03 43105.78 48074.15 2021-09-10 00:48:18.000 253 21279.32 467.03 43105.73 48074.16 2021-09-10 00:48:19.000 253 21279.32 467.01 43105.76 48074.17 2021-09-10 00:48:20.000 253 21279.34 467.00 43105.76 48074.15 2021-09-10 00:48:21.000 253 21279.33 466.98 43105.76 48074.17 2021-09-10 00:48:22.000 253 21279.32 466.98 43105.75 48074.14 2021-09-10 00:48:23.000 253 21279.33 466.99 43105.72 48074.16 2021-09-10 00:48:24.000 253 21279.32 467.01 43105.72 48074.13 2021-09-10 00:48:25.000 253 21279.34 467.01 43105.75 48074.16 2021-09-10 00:48:26.000 253 21279.32 467.02 43105.71 48074.11 2021-09-10 00:48:27.000 253 21279.34 467.00 43105.73 48074.14 2021-09-10 00:48:28.000 253 21279.34 466.99 43105.72 48074.14 2021-09-10 00:48:29.000 253 21279.35 466.98 43105.71 48074.13 2021-09-10 00:48:30.000 253 21279.33 466.99 43105.73 48074.18 2021-09-10 00:48:31.000 253 21279.32 467.00 43105.74 48074.14 2021-09-10 00:48:32.000 253 21279.34 467.00 43105.74 48074.16 2021-09-10 00:48:33.000 253 21279.30 466.99 43105.74 48074.13 2021-09-10 00:48:34.000 253 21279.28 467.00 43105.73 48074.13 2021-09-10 00:48:35.000 253 21279.31 467.00 43105.74 48074.14 2021-09-10 00:48:36.000 253 21279.33 466.99 43105.70 48074.14 2021-09-10 00:48:37.000 253 21279.35 466.99 43105.76 48074.11 2021-09-10 00:48:38.000 253 21279.32 466.98 43105.77 48074.14 2021-09-10 00:48:39.000 253 21279.30 467.01 43105.74 48074.15 2021-09-10 00:48:40.000 253 21279.30 467.00 43105.70 48074.14 2021-09-10 00:48:41.000 253 21279.31 466.98 43105.73 48074.15 2021-09-10 00:48:42.000 253 21279.30 466.98 43105.71 48074.11 2021-09-10 00:48:43.000 253 21279.28 466.98 43105.76 48074.11 2021-09-10 00:48:44.000 253 21279.28 467.01 43105.76 48074.12 2021-09-10 00:48:45.000 253 21279.26 467.01 43105.74 48074.09 2021-09-10 00:48:46.000 253 21279.27 467.01 43105.72 48074.14 2021-09-10 00:48:47.000 253 21279.28 467.01 43105.71 48074.11 2021-09-10 00:48:48.000 253 21279.28 467.00 43105.71 48074.13 2021-09-10 00:48:49.000 253 21279.29 467.03 43105.72 48074.11 2021-09-10 00:48:50.000 253 21279.27 467.04 43105.75 48074.11 2021-09-10 00:48:51.000 253 21279.23 467.05 43105.73 48074.10 2021-09-10 00:48:52.000 253 21279.22 467.05 43105.75 48074.09 2021-09-10 00:48:53.000 253 21279.23 467.02 43105.77 48074.11 2021-09-10 00:48:54.000 253 21279.20 467.05 43105.76 48074.11 2021-09-10 00:48:55.000 253 21279.22 467.05 43105.71 48074.09 2021-09-10 00:48:56.000 253 21279.21 467.06 43105.72 48074.07 2021-09-10 00:48:57.000 253 21279.20 467.09 43105.73 48074.11 2021-09-10 00:48:58.000 253 21279.21 467.09 43105.73 48074.08 2021-09-10 00:48:59.000 253 21279.21 467.09 43105.73 48074.06 2021-09-10 00:49:00.000 253 21279.22 467.11 43105.72 48074.10 2021-09-10 00:49:01.000 253 21279.21 467.10 43105.74 48074.09 2021-09-10 00:49:02.000 253 21279.19 467.10 43105.73 48074.08 2021-09-10 00:49:03.000 253 21279.21 467.12 43105.73 48074.07 2021-09-10 00:49:04.000 253 21279.19 467.12 43105.71 48074.08 2021-09-10 00:49:05.000 253 21279.21 467.16 43105.71 48074.07 2021-09-10 00:49:06.000 253 21279.19 467.20 43105.69 48074.07 2021-09-10 00:49:07.000 253 21279.18 467.26 43105.63 48074.03 2021-09-10 00:49:08.000 253 21279.19 467.30 43105.62 48074.04 2021-09-10 00:49:09.000 253 21279.15 467.27 43105.59 48073.98 2021-09-10 00:49:10.000 253 21279.13 467.26 43105.54 48073.92 2021-09-10 00:49:11.000 253 21279.13 467.24 43105.56 48073.94 2021-09-10 00:49:12.000 253 21279.12 467.27 43105.56 48073.92 2021-09-10 00:49:13.000 253 21279.11 467.29 43105.54 48073.91 2021-09-10 00:49:14.000 253 21279.12 467.25 43105.54 48073.94 2021-09-10 00:49:15.000 253 21279.12 467.24 43105.52 48073.92 2021-09-10 00:49:16.000 253 21279.13 467.24 43105.56 48073.91 2021-09-10 00:49:17.000 253 21279.12 467.21 43105.54 48073.92 2021-09-10 00:49:18.000 253 21279.13 467.24 43105.55 48073.94 2021-09-10 00:49:19.000 253 21279.13 467.27 43105.54 48073.92 2021-09-10 00:49:20.000 253 21279.12 467.26 43105.55 48073.95 2021-09-10 00:49:21.000 253 21279.12 467.26 43105.54 48073.93 2021-09-10 00:49:22.000 253 21279.15 467.28 43105.54 48073.96 2021-09-10 00:49:23.000 253 21279.12 467.26 43105.54 48073.94 2021-09-10 00:49:24.000 253 21279.12 467.27 43105.51 48073.94 2021-09-10 00:49:25.000 253 21279.12 467.24 43105.54 48073.94 2021-09-10 00:49:26.000 253 21279.13 467.28 43105.53 48073.92 2021-09-10 00:49:27.000 253 21279.11 467.27 43105.52 48073.93 2021-09-10 00:49:28.000 253 21279.13 467.26 43105.56 48073.98 2021-09-10 00:49:29.000 253 21279.15 467.28 43105.55 48073.93 2021-09-10 00:49:30.000 253 21279.12 467.28 43105.53 48073.94 2021-09-10 00:49:31.000 253 21279.15 467.27 43105.51 48073.96 2021-09-10 00:49:32.000 253 21279.15 467.28 43105.50 48073.97 2021-09-10 00:49:33.000 253 21279.16 467.29 43105.52 48073.97 2021-09-10 00:49:34.000 253 21279.13 467.33 43105.50 48073.94 2021-09-10 00:49:35.000 253 21279.11 467.31 43105.50 48073.94 2021-09-10 00:49:36.000 253 21279.15 467.31 43105.52 48073.96 2021-09-10 00:49:37.000 253 21279.16 467.31 43105.52 48073.96 2021-09-10 00:49:38.000 253 21279.16 467.30 43105.52 48073.92 2021-09-10 00:49:39.000 253 21279.18 467.31 43105.49 48073.93 2021-09-10 00:49:40.000 253 21279.17 467.31 43105.50 48073.92 2021-09-10 00:49:41.000 253 21279.13 467.31 43105.49 48073.93 2021-09-10 00:49:42.000 253 21279.14 467.33 43105.48 48073.92 2021-09-10 00:49:43.000 253 21279.12 467.32 43105.47 48073.95 2021-09-10 00:49:44.000 253 21279.14 467.30 43105.46 48073.91 2021-09-10 00:49:45.000 253 21279.13 467.32 43105.48 48073.89 2021-09-10 00:49:46.000 253 21279.13 467.31 43105.47 48073.94 2021-09-10 00:49:47.000 253 21279.15 467.34 43105.47 48073.94 2021-09-10 00:49:48.000 253 21279.16 467.33 43105.48 48073.93 2021-09-10 00:49:49.000 253 21279.14 467.30 43105.48 48073.89 2021-09-10 00:49:50.000 253 21279.13 467.31 43105.46 48073.90 2021-09-10 00:49:51.000 253 21279.11 467.32 43105.45 48073.91 2021-09-10 00:49:52.000 253 21279.13 467.33 43105.47 48073.88 2021-09-10 00:49:53.000 253 21279.13 467.35 43105.47 48073.89 2021-09-10 00:49:54.000 253 21279.12 467.32 43105.47 48073.89 2021-09-10 00:49:55.000 253 21279.13 467.32 43105.46 48073.84 2021-09-10 00:49:56.000 253 21279.09 467.32 43105.45 48073.85 2021-09-10 00:49:57.000 253 21279.09 467.32 43105.48 48073.89 2021-09-10 00:49:58.000 253 21279.10 467.34 43105.46 48073.84 2021-09-10 00:49:59.000 253 21279.10 467.31 43105.48 48073.85 2021-09-10 00:50:00.000 253 21279.11 467.32 43105.47 48073.81 2021-09-10 00:50:01.000 253 21279.10 467.34 43105.47 48073.89 2021-09-10 00:50:02.000 253 21279.07 467.33 43105.48 48073.85 2021-09-10 00:50:03.000 253 21279.08 467.32 43105.46 48073.83 2021-09-10 00:50:04.000 253 21279.07 467.30 43105.46 48073.84 2021-09-10 00:50:05.000 253 21279.07 467.27 43105.48 48073.83 2021-09-10 00:50:06.000 253 21279.06 467.29 43105.49 48073.89 2021-09-10 00:50:07.000 253 21279.04 467.31 43105.48 48073.85 2021-09-10 00:50:08.000 253 21279.01 467.30 43105.45 48073.80 2021-09-10 00:50:09.000 253 21279.01 467.31 43105.45 48073.84 2021-09-10 00:50:10.000 253 21279.00 467.31 43105.44 48073.81 2021-09-10 00:50:11.000 253 21278.98 467.30 43105.45 48073.84 2021-09-10 00:50:12.000 253 21279.00 467.31 43105.48 48073.80 2021-09-10 00:50:13.000 253 21278.99 467.32 43105.51 48073.80 2021-09-10 00:50:14.000 253 21278.96 467.32 43105.52 48073.84 2021-09-10 00:50:15.000 253 21278.96 467.29 43105.53 48073.79 2021-09-10 00:50:16.000 253 21278.94 467.28 43105.51 48073.79 2021-09-10 00:50:17.000 253 21278.97 467.29 43105.50 48073.84 2021-09-10 00:50:18.000 253 21278.96 467.27 43105.50 48073.81 2021-09-10 00:50:19.000 253 21278.95 467.29 43105.50 48073.78 2021-09-10 00:50:20.000 253 21278.94 467.31 43105.49 48073.78 2021-09-10 00:50:21.000 253 21278.93 467.33 43105.47 48073.79 2021-09-10 00:50:22.000 253 21278.92 467.34 43105.48 48073.80 2021-09-10 00:50:23.000 253 21278.93 467.34 43105.49 48073.79 2021-09-10 00:50:24.000 253 21278.90 467.33 43105.51 48073.78 2021-09-10 00:50:25.000 253 21278.90 467.35 43105.48 48073.80 2021-09-10 00:50:26.000 253 21278.91 467.32 43105.47 48073.76 2021-09-10 00:50:27.000 253 21278.95 467.30 43105.54 48073.81 2021-09-10 00:50:28.000 253 21278.95 467.34 43105.53 48073.79 2021-09-10 00:50:29.000 253 21278.96 467.32 43105.50 48073.80 2021-09-10 00:50:30.000 253 21278.99 467.32 43105.48 48073.82 2021-09-10 00:50:31.000 253 21278.98 467.33 43105.52 48073.81 2021-09-10 00:50:32.000 253 21278.99 467.33 43105.52 48073.81 2021-09-10 00:50:33.000 253 21278.96 467.33 43105.51 48073.82 2021-09-10 00:50:34.000 253 21278.92 467.33 43105.51 48073.81 2021-09-10 00:50:35.000 253 21278.94 467.31 43105.48 48073.81 2021-09-10 00:50:36.000 253 21278.92 467.32 43105.48 48073.82 2021-09-10 00:50:37.000 253 21278.89 467.32 43105.50 48073.80 2021-09-10 00:50:38.000 253 21278.91 467.31 43105.49 48073.77 2021-09-10 00:50:39.000 253 21278.88 467.32 43105.47 48073.80 2021-09-10 00:50:40.000 253 21278.88 467.30 43105.49 48073.75 2021-09-10 00:50:41.000 253 21278.86 467.32 43105.48 48073.81 2021-09-10 00:50:42.000 253 21278.89 467.29 43105.47 48073.78 2021-09-10 00:50:43.000 253 21278.87 467.28 43105.45 48073.75 2021-09-10 00:50:44.000 253 21278.89 467.31 43105.45 48073.82 2021-09-10 00:50:45.000 253 21278.93 467.29 43105.47 48073.79 2021-09-10 00:50:46.000 253 21278.93 467.29 43105.47 48073.80 2021-09-10 00:50:47.000 253 21278.94 467.28 43105.49 48073.78 2021-09-10 00:50:48.000 253 21278.97 467.29 43105.50 48073.81 2021-09-10 00:50:49.000 253 21279.00 467.28 43105.47 48073.81 2021-09-10 00:50:50.000 253 21278.99 467.29 43105.47 48073.80 2021-09-10 00:50:51.000 253 21279.00 467.29 43105.48 48073.80 2021-09-10 00:50:52.000 253 21279.00 467.30 43105.49 48073.85 2021-09-10 00:50:53.000 253 21278.98 467.30 43105.48 48073.81 2021-09-10 00:50:54.000 253 21278.98 467.30 43105.48 48073.81 2021-09-10 00:50:55.000 253 21279.01 467.20 43105.51 48073.85 2021-09-10 00:50:56.000 253 21279.02 467.14 43105.54 48073.85 2021-09-10 00:50:57.000 253 21279.02 467.14 43105.54 48073.90 2021-09-10 00:50:58.000 253 21279.03 467.13 43105.59 48073.91 2021-09-10 00:50:59.000 253 21279.02 467.14 43105.59 48073.94 2021-09-10 00:51:00.000 253 21279.05 467.15 43105.63 48073.96 2021-09-10 00:51:01.000 253 21279.10 467.13 43105.64 48073.96 2021-09-10 00:51:02.000 253 21279.05 467.14 43105.61 48073.99 2021-09-10 00:51:03.000 253 21279.07 467.13 43105.67 48073.97 2021-09-10 00:51:04.000 253 21279.07 467.11 43105.66 48074.02 2021-09-10 00:51:05.000 253 21279.05 467.13 43105.64 48073.98 2021-09-10 00:51:06.000 253 21279.08 467.12 43105.65 48073.99 2021-09-10 00:51:07.000 253 21279.07 467.11 43105.64 48074.05 2021-09-10 00:51:08.000 253 21279.08 467.09 43105.65 48074.02 2021-09-10 00:51:09.000 253 21279.11 467.08 43105.65 48074.02 2021-09-10 00:51:10.000 253 21279.11 467.09 43105.66 48073.99 2021-09-10 00:51:11.000 253 21279.10 467.10 43105.68 48074.01 2021-09-10 00:51:12.000 253 21279.12 467.09 43105.65 48073.99 2021-09-10 00:51:13.000 253 21279.14 467.08 43105.63 48074.02 2021-09-10 00:51:14.000 253 21279.16 467.12 43105.65 48074.00 2021-09-10 00:51:15.000 253 21279.15 467.11 43105.62 48074.01 2021-09-10 00:51:16.000 253 21279.12 467.11 43105.66 48073.99 2021-09-10 00:51:17.000 253 21279.12 467.11 43105.64 48074.02 2021-09-10 00:51:18.000 253 21279.14 467.10 43105.59 48074.03 2021-09-10 00:51:19.000 253 21279.13 467.07 43105.59 48074.00 2021-09-10 00:51:20.000 253 21279.17 467.05 43105.60 48073.99 2021-09-10 00:51:21.000 253 21279.14 467.06 43105.58 48073.99 2021-09-10 00:51:22.000 253 21279.12 467.06 43105.59 48074.03 2021-09-10 00:51:23.000 253 21279.13 467.04 43105.58 48074.01 2021-09-10 00:51:24.000 253 21279.14 467.02 43105.59 48073.99 2021-09-10 00:51:25.000 253 21279.15 467.03 43105.62 48074.05 2021-09-10 00:51:26.000 253 21279.15 467.02 43105.68 48074.02 2021-09-10 00:51:27.000 253 21279.16 467.01 43105.66 48074.05 2021-09-10 00:51:28.000 253 21279.17 467.05 43105.63 48074.04 2021-09-10 00:51:29.000 253 21279.18 467.06 43105.63 48074.04 2021-09-10 00:51:30.000 253 21279.18 467.06 43105.64 48074.02 2021-09-10 00:51:31.000 253 21279.20 467.04 43105.66 48074.01 2021-09-10 00:51:32.000 253 21279.21 467.04 43105.64 48074.06 2021-09-10 00:51:33.000 253 21279.18 467.05 43105.63 48074.06 2021-09-10 00:51:34.000 253 21279.18 467.04 43105.63 48074.05 2021-09-10 00:51:35.000 253 21279.23 467.06 43105.65 48074.04 2021-09-10 00:51:36.000 253 21279.25 467.07 43105.63 48074.04 2021-09-10 00:51:37.000 253 21279.25 467.03 43105.65 48074.05 2021-09-10 00:51:38.000 253 21279.25 467.05 43105.62 48074.08 2021-09-10 00:51:39.000 253 21279.24 467.06 43105.65 48074.09 2021-09-10 00:51:40.000 253 21279.25 467.05 43105.66 48074.11 2021-09-10 00:51:41.000 253 21279.27 467.04 43105.65 48074.08 2021-09-10 00:51:42.000 253 21279.32 467.02 43105.65 48074.12 2021-09-10 00:51:43.000 253 21279.31 467.02 43105.64 48074.10 2021-09-10 00:51:44.000 253 21279.32 467.04 43105.65 48074.12 2021-09-10 00:51:45.000 253 21279.31 467.02 43105.66 48074.09 2021-09-10 00:51:46.000 253 21279.33 467.02 43105.68 48074.13 2021-09-10 00:51:47.000 253 21279.36 467.02 43105.65 48074.10 2021-09-10 00:51:48.000 253 21279.34 467.03 43105.67 48074.14 2021-09-10 00:51:49.000 253 21279.36 467.00 43105.68 48074.15 2021-09-10 00:51:50.000 253 21279.34 467.00 43105.63 48074.15 2021-09-10 00:51:51.000 253 21279.37 467.01 43105.63 48074.15 2021-09-10 00:51:52.000 253 21279.36 467.00 43105.63 48074.13 2021-09-10 00:51:53.000 253 21279.38 466.97 43105.62 48074.14 2021-09-10 00:51:54.000 253 21279.39 466.97 43105.64 48074.13 2021-09-10 00:51:55.000 253 21279.40 466.97 43105.65 48074.14 2021-09-10 00:51:56.000 253 21279.37 466.98 43105.62 48074.09 2021-09-10 00:51:57.000 253 21279.36 466.98 43105.63 48074.14 2021-09-10 00:51:58.000 253 21279.34 467.00 43105.61 48074.13 2021-09-10 00:51:59.000 253 21279.34 466.99 43105.59 48074.12 2021-09-10 00:52:00.000 253 21279.34 466.99 43105.61 48074.10 2021-09-10 00:52:01.000 253 21279.33 466.97 43105.62 48074.08 2021-09-10 00:52:02.000 253 21279.32 466.95 43105.61 48074.09 2021-09-10 00:52:03.000 253 21279.32 466.94 43105.61 48074.09 2021-09-10 00:52:04.000 253 21279.32 466.93 43105.62 48074.06 2021-09-10 00:52:05.000 253 21279.30 466.96 43105.61 48074.12 2021-09-10 00:52:06.000 253 21279.30 466.97 43105.63 48074.09 2021-09-10 00:52:07.000 253 21279.28 466.96 43105.61 48074.07 2021-09-10 00:52:08.000 253 21279.28 466.96 43105.60 48074.07 2021-09-10 00:52:09.000 253 21279.28 466.97 43105.60 48074.08 2021-09-10 00:52:10.000 253 21279.28 466.98 43105.59 48074.03 2021-09-10 00:52:11.000 253 21279.24 466.98 43105.60 48074.05 2021-09-10 00:52:12.000 253 21279.24 466.96 43105.62 48074.08 2021-09-10 00:52:13.000 253 21279.25 466.95 43105.63 48074.07 2021-09-10 00:52:14.000 253 21279.24 466.93 43105.61 48074.03 2021-09-10 00:52:15.000 253 21279.23 466.91 43105.59 48074.04 2021-09-10 00:52:16.000 253 21279.18 466.93 43105.60 48074.07 2021-09-10 00:52:17.000 253 21279.22 466.92 43105.61 48074.03 2021-09-10 00:52:18.000 253 21279.20 466.91 43105.60 48074.03 2021-09-10 00:52:19.000 253 21279.17 466.89 43105.63 48074.02 2021-09-10 00:52:20.000 253 21279.22 466.87 43105.64 48074.03 2021-09-10 00:52:21.000 253 21279.22 466.90 43105.64 48074.03 2021-09-10 00:52:22.000 253 21279.20 466.89 43105.61 48074.03 2021-09-10 00:52:23.000 253 21279.17 466.90 43105.63 48074.04 2021-09-10 00:52:24.000 253 21279.17 466.88 43105.65 48074.01 2021-09-10 00:52:25.000 253 21279.18 466.86 43105.67 48074.02 2021-09-10 00:52:26.000 253 21279.19 466.87 43105.65 48074.03 2021-09-10 00:52:27.000 253 21279.18 466.88 43105.62 48074.02 2021-09-10 00:52:28.000 253 21279.19 466.89 43105.61 48074.00 2021-09-10 00:52:29.000 253 21279.15 466.89 43105.62 48073.99 2021-09-10 00:52:30.000 253 21279.16 466.88 43105.60 48074.03 2021-09-10 00:52:31.000 253 21279.12 466.88 43105.62 48074.01 2021-09-10 00:52:32.000 253 21279.11 466.87 43105.61 48074.03 2021-09-10 00:52:33.000 253 21279.13 466.88 43105.62 48073.97 2021-09-10 00:52:34.000 253 21279.17 466.87 43105.64 48074.01 2021-09-10 00:52:35.000 253 21279.15 466.88 43105.63 48074.00 2021-09-10 00:52:36.000 253 21279.13 466.90 43105.63 48074.03 2021-09-10 00:52:37.000 253 21279.15 466.87 43105.60 48074.01 2021-09-10 00:52:38.000 253 21279.15 466.85 43105.62 48074.01 2021-09-10 00:52:39.000 253 21279.18 466.88 43105.62 48074.02 2021-09-10 00:52:40.000 253 21279.16 466.88 43105.62 48074.00 2021-09-10 00:52:41.000 253 21279.13 466.90 43105.62 48074.01 2021-09-10 00:52:42.000 253 21279.14 466.89 43105.58 48074.00 2021-09-10 00:52:43.000 253 21279.15 466.89 43105.57 48073.99 2021-09-10 00:52:44.000 253 21279.17 466.88 43105.60 48074.00 2021-09-10 00:52:45.000 253 21279.16 466.89 43105.59 48073.96 2021-09-10 00:52:46.000 253 21279.12 466.90 43105.62 48074.01 2021-09-10 00:52:47.000 253 21279.14 466.91 43105.63 48073.99 2021-09-10 00:52:48.000 253 21279.13 466.91 43105.59 48073.99 2021-09-10 00:52:49.000 253 21279.12 466.91 43105.58 48073.97 2021-09-10 00:52:50.000 253 21279.14 466.92 43105.60 48073.98 2021-09-10 00:52:51.000 253 21279.14 466.90 43105.59 48073.97 2021-09-10 00:52:52.000 253 21279.18 466.86 43105.62 48073.96 2021-09-10 00:52:53.000 253 21279.18 466.82 43105.61 48074.01 2021-09-10 00:52:54.000 253 21279.16 466.82 43105.61 48073.98 2021-09-10 00:52:55.000 253 21279.13 466.83 43105.65 48074.03 2021-09-10 00:52:56.000 253 21279.12 466.84 43105.65 48074.06 2021-09-10 00:52:57.000 253 21279.17 466.80 43105.67 48074.05 2021-09-10 00:52:58.000 253 21279.17 466.80 43105.66 48074.09 2021-09-10 00:52:59.000 253 21279.19 466.83 43105.66 48074.08 2021-09-10 00:53:00.000 253 21279.20 466.80 43105.66 48074.07 2021-09-10 00:53:01.000 253 21279.18 466.77 43105.68 48074.10 2021-09-10 00:53:02.000 253 21279.22 466.79 43105.71 48074.09 2021-09-10 00:53:03.000 253 21279.24 466.78 43105.69 48074.11 2021-09-10 00:53:04.000 253 21279.27 466.76 43105.65 48074.07 2021-09-10 00:53:05.000 253 21279.29 466.76 43105.68 48074.09 2021-09-10 00:53:06.000 253 21279.26 466.78 43105.66 48074.13 2021-09-10 00:53:07.000 253 21279.27 466.76 43105.70 48074.12 2021-09-10 00:53:08.000 253 21279.28 466.72 43105.76 48074.12 2021-09-10 00:53:09.000 253 21279.26 466.76 43105.75 48074.13 2021-09-10 00:53:10.000 253 21279.25 466.75 43105.75 48074.15 2021-09-10 00:53:11.000 253 21279.27 466.74 43105.77 48074.13 2021-09-10 00:53:12.000 253 21279.27 466.73 43105.76 48074.15 2021-09-10 00:53:13.000 253 21279.25 466.76 43105.74 48074.14 2021-09-10 00:53:14.000 253 21279.23 466.72 43105.76 48074.14 2021-09-10 00:53:15.000 253 21279.25 466.69 43105.75 48074.14 2021-09-10 00:53:16.000 253 21279.24 466.70 43105.75 48074.15 2021-09-10 00:53:17.000 253 21279.23 466.70 43105.72 48074.15 2021-09-10 00:53:18.000 253 21279.23 466.70 43105.75 48074.14 2021-09-10 00:53:19.000 253 21279.25 466.69 43105.76 48074.18 2021-09-10 00:53:20.000 253 21279.27 466.68 43105.77 48074.15 2021-09-10 00:53:21.000 253 21279.27 466.68 43105.78 48074.15 2021-09-10 00:53:22.000 253 21279.27 466.68 43105.79 48074.14 2021-09-10 00:53:23.000 253 21279.29 466.68 43105.75 48074.16 2021-09-10 00:53:24.000 253 21279.30 466.64 43105.76 48074.16 2021-09-10 00:53:25.000 253 21279.26 466.62 43105.78 48074.14 2021-09-10 00:53:26.000 253 21279.28 466.64 43105.76 48074.19 2021-09-10 00:53:27.000 253 21279.28 466.66 43105.76 48074.14 2021-09-10 00:53:28.000 253 21279.28 466.63 43105.73 48074.16 2021-09-10 00:53:29.000 253 21279.26 466.62 43105.77 48074.20 2021-09-10 00:53:30.000 253 21279.27 466.62 43105.76 48074.17 2021-09-10 00:53:31.000 253 21279.27 466.61 43105.75 48074.17 2021-09-10 00:53:32.000 253 21279.27 466.61 43105.75 48074.16 2021-09-10 00:53:33.000 253 21279.30 466.59 43105.76 48074.18 2021-09-10 00:53:34.000 253 21279.32 466.57 43105.76 48074.17 2021-09-10 00:53:35.000 253 21279.32 466.54 43105.75 48074.18 2021-09-10 00:53:36.000 253 21279.30 466.56 43105.75 48074.17 2021-09-10 00:53:37.000 253 21279.30 466.58 43105.75 48074.16 2021-09-10 00:53:38.000 253 21279.32 466.55 43105.79 48074.18 2021-09-10 00:53:39.000 253 21279.34 466.54 43105.75 48074.14 2021-09-10 00:53:40.000 253 21279.31 466.58 43105.73 48074.14 2021-09-10 00:53:41.000 253 21279.34 466.54 43105.76 48074.15 2021-09-10 00:53:42.000 253 21279.35 466.52 43105.76 48074.17 2021-09-10 00:53:43.000 253 21279.32 466.50 43105.75 48074.18 2021-09-10 00:53:44.000 253 21279.31 466.49 43105.78 48074.16 2021-09-10 00:53:45.000 253 21279.30 466.49 43105.76 48074.18 2021-09-10 00:53:46.000 253 21279.30 466.50 43105.74 48074.16 2021-09-10 00:53:47.000 253 21279.34 466.47 43105.77 48074.18 2021-09-10 00:53:48.000 253 21279.33 466.45 43105.78 48074.17 2021-09-10 00:53:49.000 253 21279.34 466.45 43105.77 48074.20 2021-09-10 00:53:50.000 253 21279.35 466.45 43105.78 48074.20 2021-09-10 00:53:51.000 253 21279.34 466.47 43105.78 48074.23 2021-09-10 00:53:52.000 253 21279.38 466.45 43105.78 48074.20 2021-09-10 00:53:53.000 253 21279.36 466.42 43105.80 48074.23 2021-09-10 00:53:54.000 253 21279.36 466.39 43105.81 48074.27 2021-09-10 00:53:55.000 253 21279.37 466.38 43105.83 48074.26 2021-09-10 00:53:56.000 253 21279.35 466.38 43105.85 48074.27 2021-09-10 00:53:57.000 253 21279.39 466.37 43105.84 48074.24 2021-09-10 00:53:58.000 253 21279.38 466.39 43105.84 48074.27 2021-09-10 00:53:59.000 253 21279.32 466.35 43105.83 48074.25 2021-09-10 00:54:00.000 253 21279.34 466.37 43105.84 48074.23 2021-09-10 00:54:01.000 253 21279.34 466.37 43105.81 48074.28 2021-09-10 00:54:02.000 253 21279.33 466.34 43105.84 48074.23 2021-09-10 00:54:03.000 253 21279.32 466.34 43105.83 48074.28 2021-09-10 00:54:04.000 253 21279.30 466.34 43105.83 48074.26 2021-09-10 00:54:05.000 253 21279.29 466.32 43105.86 48074.23 2021-09-10 00:54:06.000 253 21279.29 466.33 43105.84 48074.24 2021-09-10 00:54:07.000 253 21279.26 466.30 43105.86 48074.23 2021-09-10 00:54:08.000 253 21279.26 466.32 43105.87 48074.26 2021-09-10 00:54:09.000 253 21279.25 466.33 43105.87 48074.24 2021-09-10 00:54:10.000 253 21279.25 466.31 43105.86 48074.25 2021-09-10 00:54:11.000 253 21279.25 466.30 43105.85 48074.19 2021-09-10 00:54:12.000 253 21279.26 466.33 43105.83 48074.25 2021-09-10 00:54:13.000 253 21279.25 466.33 43105.82 48074.23 2021-09-10 00:54:14.000 253 21279.26 466.31 43105.85 48074.23 2021-09-10 00:54:15.000 253 21279.27 466.30 43105.88 48074.23 2021-09-10 00:54:16.000 253 21279.26 466.28 43105.89 48074.24 2021-09-10 00:54:17.000 253 21279.26 466.30 43105.87 48074.21 2021-09-10 00:54:18.000 253 21279.25 466.35 43105.85 48074.23 2021-09-10 00:54:19.000 253 21279.26 466.34 43105.83 48074.23 2021-09-10 00:54:20.000 253 21279.24 466.31 43105.84 48074.21 2021-09-10 00:54:21.000 253 21279.26 466.30 43105.82 48074.23 2021-09-10 00:54:22.000 253 21279.27 466.30 43105.80 48074.24 2021-09-10 00:54:23.000 253 21279.27 466.29 43105.82 48074.26 2021-09-10 00:54:24.000 253 21279.26 466.29 43105.85 48074.25 2021-09-10 00:54:25.000 253 21279.29 466.29 43105.85 48074.20 2021-09-10 00:54:26.000 253 21279.28 466.27 43105.85 48074.27 2021-09-10 00:54:27.000 253 21279.25 466.26 43105.84 48074.23 2021-09-10 00:54:28.000 253 21279.23 466.26 43105.86 48074.21 2021-09-10 00:54:29.000 253 21279.22 466.25 43105.89 48074.28 2021-09-10 00:54:30.000 253 21279.22 466.26 43105.87 48074.24 2021-09-10 00:54:31.000 253 21279.24 466.24 43105.84 48074.21 2021-09-10 00:54:32.000 253 21279.24 466.21 43105.87 48074.27 2021-09-10 00:54:33.000 253 21279.22 466.22 43105.87 48074.25 2021-09-10 00:54:34.000 253 21279.23 466.17 43105.86 48074.26 2021-09-10 00:54:35.000 253 21279.23 466.19 43105.89 48074.26 2021-09-10 00:54:36.000 253 21279.25 466.17 43105.90 48074.23 2021-09-10 00:54:37.000 253 21279.27 466.15 43105.92 48074.27 2021-09-10 00:54:38.000 253 21279.31 466.13 43105.92 48074.33 2021-09-10 00:54:39.000 253 21279.37 466.08 43105.91 48074.28 2021-09-10 00:54:40.000 253 21279.38 466.05 43105.93 48074.34 2021-09-10 00:54:41.000 253 21279.38 466.03 43105.94 48074.37 2021-09-10 00:54:42.000 253 21279.41 466.00 43105.99 48074.42 2021-09-10 00:54:43.000 253 21279.45 466.02 43105.98 48074.39 2021-09-10 00:54:44.000 253 21279.44 466.00 43105.97 48074.45 2021-09-10 00:54:45.000 253 21279.45 466.03 43105.98 48074.42 2021-09-10 00:54:46.000 253 21279.45 466.05 43106.00 48074.44 2021-09-10 00:54:47.000 253 21279.47 466.01 43105.96 48074.48 2021-09-10 00:54:48.000 253 21279.45 466.03 43105.96 48074.45 2021-09-10 00:54:49.000 253 21279.48 466.01 43105.92 48074.47 2021-09-10 00:54:50.000 253 21279.49 466.01 43105.92 48074.45 2021-09-10 00:54:51.000 253 21279.48 466.01 43105.94 48074.49 2021-09-10 00:54:52.000 253 21279.44 466.03 43105.93 48074.44 2021-09-10 00:54:53.000 253 21279.43 466.05 43105.94 48074.48 2021-09-10 00:54:54.000 253 21279.44 466.07 43105.96 48074.46 2021-09-10 00:54:55.000 253 21279.44 466.07 43105.90 48074.41 2021-09-10 00:54:56.000 253 21279.45 466.05 43105.91 48074.45 2021-09-10 00:54:57.000 253 21279.38 466.08 43105.91 48074.39 2021-09-10 00:54:58.000 253 21279.40 466.07 43105.91 48074.42 2021-09-10 00:54:59.000 253 21279.40 466.08 43105.90 48074.37 2021-09-10 00:55:00.000 253 21279.37 466.07 43105.92 48074.39 2021-09-10 00:55:01.000 253 21279.38 466.09 43105.90 48074.39 2021-09-10 00:55:02.000 253 21279.42 466.06 43105.89 48074.35 2021-09-10 00:55:03.000 253 21279.41 466.07 43105.89 48074.36 2021-09-10 00:55:04.000 253 21279.40 466.05 43105.88 48074.36 2021-09-10 00:55:05.000 253 21279.41 466.04 43105.88 48074.34 2021-09-10 00:55:06.000 253 21279.41 466.02 43105.87 48074.37 2021-09-10 00:55:07.000 253 21279.41 466.02 43105.91 48074.36 2021-09-10 00:55:08.000 253 21279.41 466.03 43105.91 48074.40 2021-09-10 00:55:09.000 253 21279.41 466.02 43105.90 48074.35 2021-09-10 00:55:10.000 253 21279.42 466.01 43105.87 48074.41 2021-09-10 00:55:11.000 253 21279.41 465.99 43105.88 48074.40 2021-09-10 00:55:12.000 253 21279.43 465.98 43105.89 48074.36 2021-09-10 00:55:13.000 253 21279.41 465.95 43105.90 48074.41 2021-09-10 00:55:14.000 253 21279.42 465.92 43105.90 48074.39 2021-09-10 00:55:15.000 253 21279.40 465.94 43105.90 48074.40 2021-09-10 00:55:16.000 253 21279.41 465.93 43105.92 48074.38 2021-09-10 00:55:17.000 253 21279.39 465.93 43105.89 48074.40 2021-09-10 00:55:18.000 253 21279.41 465.94 43105.90 48074.38 2021-09-10 00:55:19.000 253 21279.38 465.96 43105.91 48074.38 2021-09-10 00:55:20.000 253 21279.39 465.98 43105.92 48074.39 2021-09-10 00:55:21.000 253 21279.39 465.96 43105.87 48074.36 2021-09-10 00:55:22.000 253 21279.40 465.96 43105.91 48074.35 2021-09-10 00:55:23.000 253 21279.40 465.95 43105.91 48074.35 2021-09-10 00:55:24.000 253 21279.40 465.93 43105.91 48074.36 2021-09-10 00:55:25.000 253 21279.42 465.92 43105.88 48074.39 2021-09-10 00:55:26.000 253 21279.45 465.91 43105.87 48074.34 2021-09-10 00:55:27.000 253 21279.47 465.89 43105.90 48074.36 2021-09-10 00:55:28.000 253 21279.47 465.86 43105.90 48074.41 2021-09-10 00:55:29.000 253 21279.52 465.85 43105.87 48074.42 2021-09-10 00:55:30.000 253 21279.50 465.85 43105.89 48074.39 2021-09-10 00:55:31.000 253 21279.53 465.83 43105.92 48074.45 2021-09-10 00:55:32.000 253 21279.56 465.83 43105.92 48074.47 2021-09-10 00:55:33.000 253 21279.57 465.82 43105.94 48074.42 2021-09-10 00:55:34.000 253 21279.54 465.80 43105.92 48074.44 2021-09-10 00:55:35.000 253 21279.54 465.82 43105.91 48074.46 2021-09-10 00:55:36.000 253 21279.57 465.82 43105.89 48074.45 2021-09-10 00:55:37.000 253 21279.59 465.82 43105.91 48074.43 2021-09-10 00:55:38.000 253 21279.56 465.81 43105.90 48074.43 2021-09-10 00:55:39.000 253 21279.57 465.78 43105.91 48074.46 2021-09-10 00:55:40.000 253 21279.54 465.78 43105.91 48074.45 2021-09-10 00:55:41.000 253 21279.54 465.76 43105.90 48074.45 2021-09-10 00:55:42.000 253 21279.54 465.75 43105.92 48074.43 2021-09-10 00:55:43.000 253 21279.57 465.72 43105.95 48074.46 2021-09-10 00:55:44.000 253 21279.57 465.74 43105.98 48074.46 2021-09-10 00:55:45.000 253 21279.54 465.75 43105.94 48074.47 2021-09-10 00:55:46.000 253 21279.55 465.74 43105.95 48074.50 2021-09-10 00:55:47.000 253 21279.56 465.74 43105.94 48074.44 2021-09-10 00:55:48.000 253 21279.58 465.75 43105.97 48074.48 2021-09-10 00:55:49.000 253 21279.61 465.79 43105.95 48074.51 2021-09-10 00:55:50.000 253 21279.60 465.78 43105.94 48074.48 2021-09-10 00:55:51.000 253 21279.57 465.79 43105.95 48074.44 2021-09-10 00:55:52.000 253 21279.59 465.77 43105.87 48074.45 2021-09-10 00:55:53.000 253 21279.59 465.74 43105.87 48074.47 2021-09-10 00:55:54.000 253 21279.62 465.73 43105.90 48074.45 2021-09-10 00:55:55.000 253 21279.61 465.74 43105.90 48074.44 2021-09-10 00:55:56.000 253 21279.61 465.76 43105.87 48074.44 2021-09-10 00:55:57.000 253 21279.65 465.74 43105.84 48074.49 2021-09-10 00:55:58.000 253 21279.64 465.74 43105.87 48074.44 2021-09-10 00:55:59.000 253 21279.61 465.75 43105.87 48074.43 2021-09-10 00:56:00.000 253 21279.62 465.77 43105.81 48074.46 2021-09-10 00:56:01.000 253 21279.62 465.78 43105.82 48074.41 2021-09-10 00:56:02.000 253 21279.59 465.77 43105.82 48074.39 2021-09-10 00:56:03.000 253 21279.64 465.77 43105.82 48074.44 2021-09-10 00:56:04.000 253 21279.64 465.75 43105.80 48074.40 2021-09-10 00:56:05.000 253 21279.62 465.77 43105.82 48074.38 2021-09-10 00:56:06.000 253 21279.62 465.75 43105.84 48074.39 2021-09-10 00:56:07.000 253 21279.59 465.77 43105.82 48074.45 2021-09-10 00:56:08.000 253 21279.59 465.76 43105.84 48074.40 2021-09-10 00:56:09.000 253 21279.63 465.74 43105.84 48074.39 2021-09-10 00:56:10.000 253 21279.64 465.73 43105.81 48074.42 2021-09-10 00:56:11.000 253 21279.63 465.73 43105.81 48074.43 2021-09-10 00:56:12.000 253 21279.66 465.69 43105.83 48074.38 2021-09-10 00:56:13.000 253 21279.66 465.66 43105.84 48074.39 2021-09-10 00:56:14.000 253 21279.65 465.66 43105.86 48074.42 2021-09-10 00:56:15.000 253 21279.63 465.66 43105.84 48074.41 2021-09-10 00:56:16.000 253 21279.64 465.66 43105.84 48074.41 2021-09-10 00:56:17.000 253 21279.66 465.65 43105.85 48074.41 2021-09-10 00:56:18.000 253 21279.65 465.62 43105.84 48074.46 2021-09-10 00:56:19.000 253 21279.71 465.64 43105.85 48074.42 2021-09-10 00:56:20.000 253 21279.75 465.62 43105.89 48074.47 2021-09-10 00:56:21.000 253 21279.75 465.60 43105.91 48074.51 2021-09-10 00:56:22.000 253 21279.78 465.58 43105.93 48074.51 2021-09-10 00:56:23.000 253 21279.80 465.60 43105.93 48074.53 2021-09-10 00:56:24.000 253 21279.79 465.60 43105.92 48074.54 2021-09-10 00:56:25.000 253 21279.81 465.57 43105.91 48074.55 2021-09-10 00:56:26.000 253 21279.81 465.60 43105.91 48074.53 2021-09-10 00:56:27.000 253 21279.81 465.58 43105.87 48074.52 2021-09-10 00:56:28.000 253 21279.81 465.59 43105.86 48074.57 2021-09-10 00:56:29.000 253 21279.80 465.59 43105.89 48074.51 2021-09-10 00:56:30.000 253 21279.83 465.56 43105.89 48074.54 2021-09-10 00:56:31.000 253 21279.84 465.58 43105.87 48074.56 2021-09-10 00:56:32.000 253 21279.84 465.62 43105.86 48074.54 2021-09-10 00:56:33.000 253 21279.87 465.60 43105.84 48074.54 2021-09-10 00:56:34.000 253 21279.88 465.57 43105.86 48074.54 2021-09-10 00:56:35.000 253 21279.90 465.58 43105.89 48074.53 2021-09-10 00:56:36.000 253 21279.91 465.55 43105.87 48074.51 2021-09-10 00:56:37.000 253 21279.88 465.57 43105.84 48074.52 2021-09-10 00:56:38.000 253 21279.91 465.56 43105.86 48074.53 2021-09-10 00:56:39.000 253 21279.89 465.55 43105.86 48074.55 2021-09-10 00:56:40.000 253 21279.88 465.57 43105.89 48074.51 2021-09-10 00:56:41.000 253 21279.84 465.58 43105.88 48074.54 2021-09-10 00:56:42.000 253 21279.86 465.56 43105.87 48074.57 2021-09-10 00:56:43.000 253 21279.87 465.57 43105.85 48074.53 2021-09-10 00:56:44.000 253 21279.89 465.57 43105.82 48074.53 2021-09-10 00:56:45.000 253 21279.88 465.59 43105.86 48074.57 2021-09-10 00:56:46.000 253 21279.88 465.56 43105.86 48074.53 2021-09-10 00:56:47.000 253 21279.88 465.58 43105.85 48074.51 2021-09-10 00:56:48.000 253 21279.89 465.57 43105.88 48074.52 2021-09-10 00:56:49.000 253 21279.90 465.55 43105.88 48074.55 2021-09-10 00:56:50.000 253 21279.91 465.56 43105.86 48074.54 2021-09-10 00:56:51.000 253 21279.92 465.60 43105.87 48074.51 2021-09-10 00:56:52.000 253 21279.93 465.60 43105.84 48074.54 2021-09-10 00:56:53.000 253 21279.93 465.61 43105.86 48074.53 2021-09-10 00:56:54.000 253 21279.92 465.62 43105.87 48074.52 2021-09-10 00:56:55.000 253 21279.93 465.60 43105.85 48074.48 2021-09-10 00:56:56.000 253 21279.93 465.61 43105.84 48074.53 2021-09-10 00:56:57.000 253 21279.91 465.63 43105.83 48074.50 2021-09-10 00:56:58.000 253 21279.93 465.63 43105.81 48074.49 2021-09-10 00:56:59.000 253 21279.94 465.63 43105.81 48074.51 2021-09-10 00:57:00.000 253 21279.93 465.64 43105.80 48074.51 2021-09-10 00:57:01.000 253 21279.94 465.62 43105.81 48074.48 2021-09-10 00:57:02.000 253 21279.97 465.60 43105.80 48074.51 2021-09-10 00:57:03.000 253 21279.97 465.60 43105.81 48074.54 2021-09-10 00:57:04.000 253 21279.97 465.59 43105.82 48074.55 2021-09-10 00:57:05.000 253 21279.98 465.58 43105.81 48074.53 2021-09-10 00:57:06.000 253 21279.97 465.61 43105.83 48074.55 2021-09-10 00:57:07.000 253 21279.96 465.59 43105.85 48074.58 2021-09-10 00:57:08.000 253 21279.97 465.60 43105.84 48074.54 2021-09-10 00:57:09.000 253 21279.96 465.60 43105.84 48074.58 2021-09-10 00:57:10.000 253 21279.99 465.58 43105.85 48074.55 2021-09-10 00:57:11.000 253 21280.00 465.58 43105.87 48074.58 2021-09-10 00:57:12.000 253 21280.01 465.56 43105.84 48074.58 2021-09-10 00:57:13.000 253 21279.99 465.55 43105.84 48074.53 2021-09-10 00:57:14.000 253 21279.98 465.58 43105.84 48074.57 2021-09-10 00:57:15.000 253 21279.97 465.58 43105.85 48074.57 2021-09-10 00:57:16.000 253 21279.96 465.58 43105.86 48074.59 2021-09-10 00:57:17.000 253 21279.97 465.56 43105.84 48074.55 2021-09-10 00:57:18.000 253 21279.94 465.59 43105.81 48074.56 2021-09-10 00:57:19.000 253 21279.95 465.60 43105.81 48074.52 2021-09-10 00:57:20.000 253 21279.95 465.60 43105.79 48074.57 2021-09-10 00:57:21.000 253 21279.93 465.61 43105.81 48074.56 2021-09-10 00:57:22.000 253 21279.94 465.62 43105.81 48074.51 2021-09-10 00:57:23.000 253 21279.97 465.60 43105.83 48074.56 2021-09-10 00:57:24.000 253 21279.94 465.61 43105.82 48074.55 2021-09-10 00:57:25.000 253 21279.95 465.62 43105.80 48074.51 2021-09-10 00:57:26.000 253 21279.93 465.60 43105.81 48074.55 2021-09-10 00:57:27.000 253 21279.94 465.58 43105.81 48074.54 2021-09-10 00:57:28.000 253 21279.94 465.59 43105.82 48074.54 2021-09-10 00:57:29.000 253 21279.97 465.58 43105.85 48074.51 2021-09-10 00:57:30.000 253 21279.94 465.60 43105.81 48074.53 2021-09-10 00:57:31.000 253 21279.93 465.60 43105.80 48074.54 2021-09-10 00:57:32.000 253 21279.93 465.58 43105.82 48074.50 2021-09-10 00:57:33.000 253 21279.91 465.60 43105.83 48074.53 2021-09-10 00:57:34.000 253 21279.92 465.62 43105.81 48074.50 2021-09-10 00:57:35.000 253 21279.93 465.63 43105.78 48074.53 2021-09-10 00:57:36.000 253 21279.92 465.62 43105.80 48074.50 2021-09-10 00:57:37.000 253 21279.91 465.62 43105.78 48074.50 2021-09-10 00:57:38.000 253 21279.89 465.61 43105.78 48074.53 2021-09-10 00:57:39.000 253 21279.92 465.63 43105.78 48074.47 2021-09-10 00:57:40.000 253 21279.92 465.61 43105.78 48074.51 2021-09-10 00:57:41.000 253 21279.92 465.61 43105.79 48074.51 2021-09-10 00:57:42.000 253 21279.90 465.64 43105.78 48074.46 2021-09-10 00:57:43.000 253 21279.88 465.68 43105.77 48074.48 2021-09-10 00:57:44.000 253 21279.91 465.64 43105.79 48074.47 2021-09-10 00:57:45.000 253 21279.91 465.67 43105.77 48074.50 2021-09-10 00:57:46.000 253 21279.94 465.67 43105.75 48074.49 2021-09-10 00:57:47.000 253 21279.95 465.67 43105.76 48074.45 2021-09-10 00:57:48.000 253 21279.93 465.66 43105.78 48074.52 2021-09-10 00:57:49.000 253 21279.89 465.65 43105.77 48074.46 2021-09-10 00:57:50.000 253 21279.91 465.68 43105.78 48074.48 2021-09-10 00:57:51.000 253 21279.89 465.67 43105.79 48074.48 2021-09-10 00:57:52.000 253 21279.89 465.69 43105.81 48074.45 2021-09-10 00:57:53.000 253 21279.92 465.69 43105.76 48074.46 2021-09-10 00:57:54.000 253 21279.89 465.70 43105.74 48074.44 2021-09-10 00:57:55.000 253 21279.91 465.69 43105.74 48074.45 2021-09-10 00:57:56.000 253 21279.91 465.69 43105.75 48074.46 2021-09-10 00:57:57.000 253 21279.94 465.68 43105.78 48074.45 2021-09-10 00:57:58.000 253 21279.98 465.68 43105.77 48074.47 2021-09-10 00:57:59.000 253 21280.00 465.66 43105.77 48074.52 2021-09-10 00:58:00.000 253 21280.06 465.66 43105.78 48074.54 2021-09-10 00:58:01.000 253 21280.10 465.62 43105.80 48074.55 2021-09-10 00:58:02.000 253 21280.09 465.63 43105.82 48074.63 2021-09-10 00:58:03.000 253 21280.15 465.65 43105.83 48074.60 2021-09-10 00:58:04.000 253 21280.14 465.66 43105.80 48074.61 2021-09-10 00:58:05.000 253 21280.15 465.62 43105.86 48074.64 2021-09-10 00:58:06.000 253 21280.12 465.64 43105.93 48074.69 2021-09-10 00:58:07.000 253 21280.09 465.65 43105.91 48074.66 2021-09-10 00:58:08.000 253 21280.11 465.65 43105.90 48074.67 2021-09-10 00:58:09.000 253 21280.14 465.64 43105.91 48074.72 2021-09-10 00:58:10.000 253 21280.14 465.64 43105.92 48074.72 2021-09-10 00:58:11.000 253 21280.12 465.63 43105.95 48074.71 2021-09-10 00:58:12.000 253 21280.12 465.54 43106.00 48074.75 2021-09-10 00:58:13.000 253 21280.08 465.53 43106.06 48074.75 2021-09-10 00:58:14.000 253 21280.03 465.58 43106.06 48074.74 2021-09-10 00:58:15.000 253 21279.98 465.58 43106.06 48074.76 2021-09-10 00:58:16.000 253 21279.96 465.59 43106.09 48074.81 2021-09-10 00:58:17.000 253 21280.00 465.64 43106.09 48074.76 2021-09-10 00:58:18.000 253 21280.02 465.72 43106.04 48074.78 2021-09-10 00:58:19.000 253 21280.03 465.76 43106.00 48074.78 2021-09-10 00:58:20.000 253 21280.00 465.72 43105.98 48074.71 2021-09-10 00:58:21.000 253 21279.98 465.71 43105.97 48074.68 2021-09-10 00:58:22.000 253 21279.99 465.72 43106.01 48074.76 2021-09-10 00:58:23.000 253 21280.03 465.75 43105.99 48074.69 2021-09-10 00:58:24.000 253 21280.06 465.79 43105.96 48074.69 2021-09-10 00:58:25.000 253 21280.07 465.82 43105.91 48074.68 2021-09-10 00:58:26.000 253 21280.07 465.79 43105.92 48074.70 2021-09-10 00:58:27.000 253 21280.07 465.81 43105.89 48074.65 2021-09-10 00:58:28.000 253 21280.07 465.85 43105.87 48074.60 2021-09-10 00:58:29.000 253 21280.10 465.82 43105.91 48074.67 2021-09-10 00:58:30.000 253 21280.12 465.82 43105.89 48074.64 2021-09-10 00:58:31.000 253 21280.11 465.82 43105.87 48074.67 2021-09-10 00:58:32.000 253 21280.10 465.81 43105.87 48074.61 2021-09-10 00:58:33.000 253 21280.12 465.81 43105.87 48074.68 2021-09-10 00:58:34.000 253 21280.11 465.79 43105.86 48074.64 2021-09-10 00:58:35.000 253 21280.12 465.82 43105.84 48074.63 2021-09-10 00:58:36.000 253 21280.13 465.81 43105.84 48074.69 2021-09-10 00:58:37.000 253 21280.15 465.80 43105.83 48074.63 2021-09-10 00:58:38.000 253 21280.16 465.81 43105.83 48074.64 2021-09-10 00:58:39.000 253 21280.14 465.81 43105.83 48074.67 2021-09-10 00:58:40.000 253 21280.13 465.80 43105.80 48074.64 2021-09-10 00:58:41.000 253 21280.12 465.80 43105.86 48074.65 2021-09-10 00:58:42.000 253 21280.14 465.81 43105.84 48074.63 2021-09-10 00:58:43.000 253 21280.15 465.79 43105.83 48074.66 2021-09-10 00:58:44.000 253 21280.12 465.83 43105.85 48074.63 2021-09-10 00:58:45.000 253 21280.14 465.82 43105.85 48074.68 2021-09-10 00:58:46.000 253 21280.14 465.79 43105.88 48074.68 2021-09-10 00:58:47.000 253 21280.17 465.78 43105.85 48074.66 2021-09-10 00:58:48.000 253 21280.26 465.71 43105.87 48074.68 2021-09-10 00:58:49.000 253 21280.28 465.67 43105.90 48074.73 2021-09-10 00:58:50.000 253 21280.32 465.66 43105.92 48074.75 2021-09-10 00:58:51.000 253 21280.36 465.67 43105.94 48074.85 2021-09-10 00:58:52.000 253 21280.34 465.68 43105.95 48074.83 2021-09-10 00:58:53.000 253 21280.35 465.69 43105.96 48074.86 2021-09-10 00:58:54.000 253 21280.35 465.73 43105.93 48074.87 2021-09-10 00:58:55.000 253 21280.38 465.75 43105.93 48074.86 2021-09-10 00:58:56.000 253 21280.39 465.73 43105.99 48074.88 2021-09-10 00:58:57.000 253 21280.38 465.71 43105.97 48074.87 2021-09-10 00:58:58.000 253 21280.38 465.69 43105.97 48074.92 2021-09-10 00:58:59.000 253 21280.39 465.72 43105.93 48074.87 2021-09-10 00:59:00.000 253 21280.39 465.73 43105.95 48074.86 2021-09-10 00:59:01.000 253 21280.37 465.76 43105.98 48074.91 2021-09-10 00:59:02.000 253 21280.38 465.72 43105.99 48074.91 2021-09-10 00:59:03.000 253 21280.38 465.73 43105.96 48074.86 2021-09-10 00:59:04.000 253 21280.38 465.73 43105.94 48074.89 2021-09-10 00:59:05.000 253 21280.38 465.73 43105.96 48074.88 2021-09-10 00:59:06.000 253 21280.38 465.73 43105.94 48074.89 2021-09-10 00:59:07.000 253 21280.39 465.75 43105.94 48074.88 2021-09-10 00:59:08.000 253 21280.41 465.75 43105.93 48074.89 2021-09-10 00:59:09.000 253 21280.36 465.72 43105.97 48074.88 2021-09-10 00:59:10.000 253 21280.30 465.78 43105.96 48074.82 2021-09-10 00:59:11.000 253 21280.32 465.80 43105.93 48074.83 2021-09-10 00:59:12.000 253 21280.31 465.82 43105.89 48074.79 2021-09-10 00:59:13.000 253 21280.29 465.81 43105.91 48074.81 2021-09-10 00:59:14.000 253 21280.27 465.81 43105.90 48074.73 2021-09-10 00:59:15.000 253 21280.26 465.80 43105.88 48074.77 2021-09-10 00:59:16.000 253 21280.26 465.81 43105.86 48074.75 2021-09-10 00:59:17.000 253 21280.23 465.81 43105.89 48074.74 2021-09-10 00:59:18.000 253 21280.23 465.83 43105.87 48074.71 2021-09-10 00:59:19.000 253 21280.21 465.85 43105.86 48074.71 2021-09-10 00:59:20.000 253 21280.21 465.87 43105.83 48074.70 2021-09-10 00:59:21.000 253 21280.21 465.86 43105.82 48074.72 2021-09-10 00:59:22.000 253 21280.22 465.88 43105.84 48074.68 2021-09-10 00:59:23.000 253 21280.23 465.87 43105.85 48074.67 2021-09-10 00:59:24.000 253 21280.19 465.87 43105.82 48074.69 2021-09-10 00:59:25.000 253 21280.19 465.86 43105.83 48074.65 2021-09-10 00:59:26.000 253 21280.20 465.88 43105.83 48074.69 2021-09-10 00:59:27.000 253 21280.20 465.90 43105.80 48074.65 2021-09-10 00:59:28.000 253 21280.20 465.89 43105.83 48074.66 2021-09-10 00:59:29.000 253 21280.17 465.91 43105.81 48074.65 2021-09-10 00:59:30.000 253 21280.21 465.91 43105.80 48074.61 2021-09-10 00:59:31.000 253 21280.18 465.94 43105.81 48074.64 2021-09-10 00:59:32.000 253 21280.16 465.95 43105.77 48074.67 2021-09-10 00:59:33.000 253 21280.17 465.95 43105.79 48074.61 2021-09-10 00:59:34.000 253 21280.12 465.97 43105.78 48074.61 2021-09-10 00:59:35.000 253 21280.16 465.97 43105.81 48074.62 2021-09-10 00:59:36.000 253 21280.15 465.98 43105.80 48074.59 2021-09-10 00:59:37.000 253 21280.13 465.99 43105.78 48074.63 2021-09-10 00:59:38.000 253 21280.12 466.00 43105.80 48074.59 2021-09-10 00:59:39.000 253 21280.11 466.04 43105.81 48074.59 2021-09-10 00:59:40.000 253 21280.11 466.06 43105.80 48074.54 2021-09-10 00:59:41.000 253 21280.12 466.06 43105.80 48074.56 2021-09-10 00:59:42.000 253 21280.10 466.07 43105.78 48074.56 2021-09-10 00:59:43.000 253 21280.09 466.12 43105.76 48074.58 2021-09-10 00:59:44.000 253 21280.06 466.13 43105.75 48074.52 2021-09-10 00:59:45.000 253 21280.05 466.13 43105.79 48074.55 2021-09-10 00:59:46.000 253 21280.04 466.12 43105.75 48074.56 2021-09-10 00:59:47.000 253 21280.09 466.15 43105.76 48074.49 2021-09-10 00:59:48.000 253 21280.07 466.15 43105.75 48074.54 2021-09-10 00:59:49.000 253 21280.04 466.13 43105.76 48074.51 2021-09-10 00:59:50.000 253 21280.05 466.13 43105.77 48074.50 2021-09-10 00:59:51.000 253 21280.03 466.14 43105.77 48074.54 2021-09-10 00:59:52.000 253 21280.02 466.14 43105.76 48074.50 2021-09-10 00:59:53.000 253 21280.01 466.17 43105.79 48074.52 2021-09-10 00:59:54.000 253 21279.97 466.21 43105.76 48074.49 2021-09-10 00:59:55.000 253 21279.94 466.26 43105.76 48074.49 2021-09-10 00:59:56.000 253 21279.99 466.25 43105.77 48074.51 2021-09-10 00:59:57.000 253 21279.98 466.27 43105.75 48074.47 2021-09-10 00:59:58.000 253 21280.00 466.26 43105.76 48074.46 2021-09-10 00:59:59.000 253 21279.98 466.31 43105.75 48074.44 2021-09-10 01:00:00.000 253 21279.95 466.31 43105.73 48074.46 2021-09-10 01:00:01.000 253 21279.96 466.30 43105.73 48074.44 2021-09-10 01:00:02.000 253 21279.94 466.34 43105.69 48074.46 2021-09-10 01:00:03.000 253 21279.94 466.33 43105.71 48074.47 2021-09-10 01:00:04.000 253 21279.95 466.31 43105.73 48074.44 2021-09-10 01:00:05.000 253 21279.91 466.34 43105.72 48074.46 2021-09-10 01:00:06.000 253 21279.88 466.32 43105.74 48074.46 2021-09-10 01:00:07.000 253 21279.90 466.35 43105.75 48074.45 2021-09-10 01:00:08.000 253 21279.93 466.37 43105.77 48074.44 2021-09-10 01:00:09.000 253 21279.89 466.38 43105.73 48074.45 2021-09-10 01:00:10.000 253 21279.92 466.36 43105.76 48074.46 2021-09-10 01:00:11.000 253 21279.93 466.41 43105.75 48074.43 2021-09-10 01:00:12.000 253 21279.88 466.43 43105.73 48074.45 2021-09-10 01:00:13.000 253 21279.85 466.45 43105.71 48074.46 2021-09-10 01:00:14.000 253 21279.85 466.42 43105.74 48074.45 2021-09-10 01:00:15.000 253 21279.86 466.42 43105.77 48074.45 2021-09-10 01:00:16.000 253 21279.86 466.42 43105.76 48074.40 2021-09-10 01:00:17.000 253 21279.86 466.43 43105.78 48074.45 2021-09-10 01:00:18.000 253 21279.87 466.43 43105.76 48074.47 2021-09-10 01:00:19.000 253 21279.87 466.47 43105.72 48074.43 2021-09-10 01:00:20.000 253 21279.89 466.48 43105.72 48074.45 2021-09-10 01:00:21.000 253 21279.88 466.48 43105.74 48074.45 2021-09-10 01:00:22.000 253 21279.87 466.50 43105.72 48074.42 2021-09-10 01:00:23.000 253 21279.85 466.46 43105.74 48074.43 2021-09-10 01:00:24.000 253 21279.88 466.44 43105.74 48074.43 2021-09-10 01:00:25.000 253 21279.90 466.44 43105.72 48074.46 2021-09-10 01:00:26.000 253 21279.89 466.45 43105.73 48074.42 2021-09-10 01:00:27.000 253 21279.88 466.46 43105.75 48074.44 2021-09-10 01:00:28.000 253 21279.86 466.47 43105.75 48074.46 2021-09-10 01:00:29.000 253 21279.86 466.45 43105.74 48074.44 2021-09-10 01:00:30.000 253 21279.87 466.44 43105.72 48074.46 2021-09-10 01:00:31.000 253 21279.86 466.45 43105.69 48074.43 2021-09-10 01:00:32.000 253 21279.83 466.43 43105.70 48074.40 2021-09-10 01:00:33.000 253 21279.83 466.45 43105.74 48074.45 2021-09-10 01:00:34.000 253 21279.82 466.47 43105.72 48074.41 2021-09-10 01:00:35.000 253 21279.80 466.49 43105.69 48074.43 2021-09-10 01:00:36.000 253 21279.82 466.46 43105.71 48074.41 2021-09-10 01:00:37.000 253 21279.82 466.46 43105.71 48074.39 2021-09-10 01:00:38.000 253 21279.81 466.46 43105.72 48074.39 2021-09-10 01:00:39.000 253 21279.82 466.46 43105.71 48074.37 2021-09-10 01:00:40.000 253 21279.86 466.47 43105.69 48074.36 2021-09-10 01:00:41.000 253 21279.82 466.47 43105.69 48074.39 2021-09-10 01:00:42.000 253 21279.82 466.46 43105.70 48074.41 2021-09-10 01:00:43.000 253 21279.81 466.46 43105.72 48074.37 2021-09-10 01:00:44.000 253 21279.82 466.47 43105.71 48074.35 2021-09-10 01:00:45.000 253 21279.80 466.48 43105.71 48074.39 2021-09-10 01:00:46.000 253 21279.80 466.47 43105.74 48074.36 2021-09-10 01:00:47.000 253 21279.80 466.48 43105.70 48074.38 2021-09-10 01:00:48.000 253 21279.80 466.44 43105.72 48074.38 2021-09-10 01:00:49.000 253 21279.80 466.46 43105.74 48074.35 2021-09-10 01:00:50.000 253 21279.81 466.43 43105.74 48074.40 2021-09-10 01:00:51.000 253 21279.78 466.44 43105.70 48074.38 2021-09-10 01:00:52.000 253 21279.79 466.45 43105.74 48074.39 2021-09-10 01:00:53.000 253 21279.79 466.43 43105.75 48074.42 2021-09-10 01:00:54.000 253 21279.81 466.42 43105.73 48074.42 2021-09-10 01:00:55.000 253 21279.81 466.41 43105.74 48074.37 2021-09-10 01:00:56.000 253 21279.79 466.42 43105.71 48074.40 2021-09-10 01:00:57.000 253 21279.79 466.43 43105.74 48074.39 2021-09-10 01:00:58.000 253 21279.79 466.43 43105.76 48074.39 2021-09-10 01:00:59.000 253 21279.75 466.44 43105.73 48074.41 2021-09-10 01:01:00.000 253 21279.72 466.44 43105.73 48074.38 2021-09-10 01:01:01.000 253 21279.72 466.45 43105.73 48074.36 2021-09-10 01:01:02.000 253 21279.71 466.44 43105.73 48074.39 2021-09-10 01:01:03.000 253 21279.69 466.42 43105.73 48074.36 2021-09-10 01:01:04.000 253 21279.71 466.43 43105.72 48074.38 2021-09-10 01:01:05.000 253 21279.71 466.44 43105.74 48074.37 2021-09-10 01:01:06.000 253 21279.70 466.43 43105.75 48074.35 2021-09-10 01:01:07.000 253 21279.73 466.46 43105.73 48074.38 2021-09-10 01:01:08.000 253 21279.71 466.47 43105.71 48074.33 2021-09-10 01:01:09.000 253 21279.68 466.49 43105.73 48074.36 2021-09-10 01:01:10.000 253 21279.63 466.55 43105.69 48074.32 2021-09-10 01:01:11.000 253 21279.62 466.56 43105.67 48074.30 2021-09-10 01:01:12.000 253 21279.62 466.59 43105.66 48074.26 2021-09-10 01:01:13.000 253 21279.59 466.64 43105.59 48074.25 2021-09-10 01:01:14.000 253 21279.58 466.67 43105.59 48074.22 2021-09-10 01:01:15.000 253 21279.56 466.66 43105.58 48074.14 2021-09-10 01:01:16.000 253 21279.55 466.67 43105.55 48074.15 2021-09-10 01:01:17.000 253 21279.55 466.71 43105.56 48074.12 2021-09-10 01:01:18.000 253 21279.50 466.71 43105.54 48074.13 2021-09-10 01:01:19.000 253 21279.53 466.67 43105.54 48074.08 2021-09-10 01:01:20.000 253 21279.54 466.74 43105.52 48074.09 2021-09-10 01:01:21.000 253 21279.53 466.73 43105.53 48074.11 2021-09-10 01:01:22.000 253 21279.49 466.73 43105.53 48074.11 2021-09-10 01:01:23.000 253 21279.47 466.73 43105.55 48074.09 2021-09-10 01:01:24.000 253 21279.47 466.74 43105.52 48074.07 2021-09-10 01:01:25.000 253 21279.50 466.74 43105.54 48074.12 2021-09-10 01:01:26.000 253 21279.52 466.71 43105.52 48074.08 2021-09-10 01:01:27.000 253 21279.51 466.70 43105.53 48074.09 2021-09-10 01:01:28.000 253 21279.48 466.72 43105.56 48074.11 2021-09-10 01:01:29.000 253 21279.48 466.74 43105.54 48074.09 2021-09-10 01:01:30.000 253 21279.50 466.74 43105.52 48074.08 2021-09-10 01:01:31.000 253 21279.50 466.75 43105.57 48074.12 2021-09-10 01:01:32.000 253 21279.52 466.73 43105.55 48074.09 2021-09-10 01:01:33.000 253 21279.51 466.73 43105.55 48074.08 2021-09-10 01:01:34.000 253 21279.53 466.78 43105.53 48074.06 2021-09-10 01:01:35.000 253 21279.50 466.78 43105.56 48074.11 2021-09-10 01:01:36.000 253 21279.50 466.79 43105.54 48074.11 2021-09-10 01:01:37.000 253 21279.48 466.78 43105.54 48074.11 2021-09-10 01:01:38.000 253 21279.50 466.82 43105.55 48074.08 2021-09-10 01:01:39.000 253 21279.54 466.82 43105.55 48074.10 2021-09-10 01:01:40.000 253 21279.51 466.81 43105.57 48074.08 2021-09-10 01:01:41.000 253 21279.46 466.81 43105.55 48074.10 2021-09-10 01:01:42.000 253 21279.47 466.85 43105.57 48074.11 2021-09-10 01:01:43.000 253 21279.47 466.90 43105.58 48074.10 2021-09-10 01:01:44.000 253 21279.46 466.91 43105.54 48074.11 2021-09-10 01:01:45.000 253 21279.45 466.91 43105.56 48074.05 2021-09-10 01:01:46.000 253 21279.45 466.92 43105.52 48074.07 2021-09-10 01:01:47.000 253 21279.45 466.93 43105.51 48074.04 2021-09-10 01:01:48.000 253 21279.44 466.93 43105.51 48074.04 2021-09-10 01:01:49.000 253 21279.45 466.93 43105.50 48074.04 2021-09-10 01:01:50.000 253 21279.43 466.97 43105.49 48074.03 2021-09-10 01:01:51.000 253 21279.43 466.96 43105.51 48074.05 2021-09-10 01:01:52.000 253 21279.44 466.98 43105.51 48074.04 2021-09-10 01:01:53.000 253 21279.45 466.94 43105.51 48074.04 2021-09-10 01:01:54.000 253 21279.43 466.97 43105.50 48074.04 2021-09-10 01:01:55.000 253 21279.42 466.99 43105.49 48074.05 2021-09-10 01:01:56.000 253 21279.45 466.99 43105.51 48074.05 2021-09-10 01:01:57.000 253 21279.43 467.01 43105.51 48074.08 2021-09-10 01:01:58.000 253 21279.44 466.98 43105.52 48074.06 2021-09-10 01:01:59.000 253 21279.44 466.98 43105.51 48074.02 2021-09-10 01:02:00.000 253 21279.49 466.95 43105.52 48074.08 2021-09-10 01:02:01.000 253 21279.48 466.94 43105.55 48074.09 2021-09-10 01:02:02.000 253 21279.47 466.93 43105.55 48074.13 2021-09-10 01:02:03.000 253 21279.48 466.95 43105.55 48074.10 2021-09-10 01:02:04.000 253 21279.50 466.99 43105.56 48074.13 2021-09-10 01:02:05.000 253 21279.52 466.98 43105.58 48074.13 2021-09-10 01:02:06.000 253 21279.52 466.96 43105.62 48074.15 2021-09-10 01:02:07.000 253 21279.54 466.97 43105.61 48074.18 2021-09-10 01:02:08.000 253 21279.54 466.97 43105.59 48074.13 2021-09-10 01:02:09.000 253 21279.53 466.98 43105.60 48074.18 2021-09-10 01:02:10.000 253 21279.57 466.96 43105.61 48074.16 2021-09-10 01:02:11.000 253 21279.55 466.98 43105.60 48074.20 2021-09-10 01:02:12.000 253 21279.55 467.01 43105.57 48074.18 2021-09-10 01:02:13.000 253 21279.54 467.07 43105.55 48074.15 2021-09-10 01:02:14.000 253 21279.52 467.04 43105.56 48074.15 2021-09-10 01:02:15.000 253 21279.52 467.06 43105.53 48074.12 2021-09-10 01:02:16.000 253 21279.52 467.07 43105.55 48074.14 2021-09-10 01:02:17.000 253 21279.52 467.07 43105.56 48074.14 2021-09-10 01:02:18.000 253 21279.55 467.08 43105.58 48074.19 2021-09-10 01:02:19.000 253 21279.56 467.14 43105.58 48074.15 2021-09-10 01:02:20.000 253 21279.56 467.16 43105.57 48074.12 2021-09-10 01:02:21.000 253 21279.54 467.18 43105.53 48074.11 2021-09-10 01:02:22.000 253 21279.54 467.14 43105.49 48074.13 2021-09-10 01:02:23.000 253 21279.53 467.11 43105.54 48074.13 2021-09-10 01:02:24.000 253 21279.50 467.11 43105.52 48074.10 2021-09-10 01:02:25.000 253 21279.50 467.07 43105.57 48074.12 2021-09-10 01:02:26.000 253 21279.51 467.07 43105.59 48074.15 2021-09-10 01:02:27.000 253 21279.52 467.06 43105.58 48074.17 2021-09-10 01:02:28.000 253 21279.52 467.08 43105.59 48074.17 2021-09-10 01:02:29.000 253 21279.50 467.15 43105.60 48074.15 2021-09-10 01:02:30.000 253 21279.49 467.11 43105.60 48074.15 2021-09-10 01:02:31.000 253 21279.51 467.10 43105.61 48074.16 2021-09-10 01:02:32.000 253 21279.57 467.07 43105.62 48074.18 2021-09-10 01:02:33.000 253 21279.60 467.02 43105.66 48074.21 2021-09-10 01:02:34.000 253 21279.63 466.99 43105.67 48074.28 2021-09-10 01:02:35.000 253 21279.63 466.99 43105.68 48074.28 2021-09-10 01:02:36.000 253 21279.69 466.97 43105.70 48074.31 2021-09-10 01:02:37.000 253 21279.66 466.98 43105.71 48074.34 2021-09-10 01:02:38.000 253 21279.67 467.01 43105.72 48074.32 2021-09-10 01:02:39.000 253 21279.67 467.00 43105.73 48074.34 2021-09-10 01:02:40.000 253 21279.68 467.03 43105.76 48074.34 2021-09-10 01:02:41.000 253 21279.65 467.08 43105.72 48074.28 2021-09-10 01:02:42.000 253 21279.63 467.08 43105.70 48074.32 2021-09-10 01:02:43.000 253 21279.59 467.07 43105.67 48074.28 2021-09-10 01:02:44.000 253 21279.58 467.07 43105.68 48074.28 2021-09-10 01:02:45.000 253 21279.54 467.13 43105.69 48074.24 2021-09-10 01:02:46.000 253 21279.51 467.12 43105.66 48074.23 2021-09-10 01:02:47.000 253 21279.51 467.09 43105.62 48074.20 2021-09-10 01:02:48.000 253 21279.53 467.10 43105.65 48074.18 2021-09-10 01:02:49.000 253 21279.50 467.09 43105.64 48074.15 2021-09-10 01:02:50.000 253 21279.51 467.08 43105.65 48074.16 2021-09-10 01:02:51.000 253 21279.49 467.08 43105.62 48074.18 2021-09-10 01:02:52.000 253 21279.45 467.07 43105.63 48074.17 2021-09-10 01:02:53.000 253 21279.43 467.08 43105.63 48074.17 2021-09-10 01:02:54.000 253 21279.44 467.09 43105.60 48074.19 2021-09-10 01:02:55.000 253 21279.47 467.08 43105.61 48074.13 2021-09-10 01:02:56.000 253 21279.45 467.09 43105.60 48074.17 2021-09-10 01:02:57.000 253 21279.44 467.11 43105.61 48074.19 2021-09-10 01:02:58.000 253 21279.42 467.10 43105.62 48074.14 2021-09-10 01:02:59.000 253 21279.46 467.08 43105.65 48074.16 2021-09-10 01:03:00.000 253 21279.48 467.10 43105.66 48074.14 2021-09-10 01:03:01.000 253 21279.48 467.09 43105.66 48074.18 2021-09-10 01:03:02.000 253 21279.46 467.10 43105.65 48074.18 2021-09-10 01:03:03.000 253 21279.50 467.11 43105.67 48074.18 2021-09-10 01:03:04.000 253 21279.53 467.07 43105.65 48074.16 2021-09-10 01:03:05.000 253 21279.55 467.03 43105.66 48074.23 2021-09-10 01:03:06.000 253 21279.59 466.97 43105.68 48074.23 2021-09-10 01:03:07.000 253 21279.63 467.00 43105.72 48074.29 2021-09-10 01:03:08.000 253 21279.66 467.00 43105.74 48074.35 2021-09-10 01:03:09.000 253 21279.66 466.98 43105.73 48074.36 2021-09-10 01:03:10.000 253 21279.71 466.97 43105.77 48074.35 2021-09-10 01:03:11.000 253 21279.71 466.98 43105.75 48074.40 2021-09-10 01:03:12.000 253 21279.72 467.01 43105.72 48074.40 2021-09-10 01:03:13.000 253 21279.71 467.03 43105.74 48074.38 2021-09-10 01:03:14.000 253 21279.73 467.02 43105.75 48074.43 2021-09-10 01:03:15.000 253 21279.71 467.00 43105.76 48074.40 2021-09-10 01:03:16.000 253 21279.72 467.00 43105.76 48074.42 2021-09-10 01:03:17.000 253 21279.73 467.01 43105.79 48074.43 2021-09-10 01:03:18.000 253 21279.71 467.00 43105.79 48074.44 2021-09-10 01:03:19.000 253 21279.72 467.00 43105.76 48074.46 2021-09-10 01:03:20.000 253 21279.76 467.00 43105.78 48074.41 2021-09-10 01:03:21.000 253 21279.78 467.01 43105.81 48074.43 2021-09-10 01:03:22.000 253 21279.81 467.00 43105.78 48074.47 2021-09-10 01:03:23.000 253 21279.81 466.98 43105.78 48074.44 2021-09-10 01:03:24.000 253 21279.77 466.98 43105.77 48074.45 2021-09-10 01:03:25.000 253 21279.75 466.98 43105.77 48074.46 2021-09-10 01:03:26.000 253 21279.78 466.97 43105.77 48074.44 2021-09-10 01:03:27.000 253 21279.77 466.98 43105.78 48074.45 2021-09-10 01:03:28.000 253 21279.77 466.97 43105.79 48074.45 2021-09-10 01:03:29.000 253 21279.76 466.98 43105.77 48074.47 2021-09-10 01:03:30.000 253 21279.78 466.98 43105.79 48074.45 2021-09-10 01:03:31.000 253 21279.78 466.94 43105.80 48074.44 2021-09-10 01:03:32.000 253 21279.77 466.96 43105.79 48074.47 2021-09-10 01:03:33.000 253 21279.77 466.96 43105.82 48074.46 2021-09-10 01:03:34.000 253 21279.78 466.94 43105.80 48074.44 2021-09-10 01:03:35.000 253 21279.76 466.93 43105.81 48074.42 2021-09-10 01:03:36.000 253 21279.76 466.93 43105.82 48074.50 2021-09-10 01:03:37.000 253 21279.77 466.93 43105.83 48074.44 2021-09-10 01:03:38.000 253 21279.74 466.93 43105.83 48074.44 2021-09-10 01:03:39.000 253 21279.75 466.94 43105.78 48074.43 2021-09-10 01:03:40.000 253 21279.70 466.96 43105.80 48074.46 2021-09-10 01:03:41.000 253 21279.68 467.00 43105.80 48074.44 2021-09-10 01:03:42.000 253 21279.65 467.02 43105.80 48074.40 2021-09-10 01:03:43.000 253 21279.68 467.02 43105.77 48074.40 2021-09-10 01:03:44.000 253 21279.65 467.08 43105.73 48074.38 2021-09-10 01:03:45.000 253 21279.63 467.08 43105.74 48074.39 2021-09-10 01:03:46.000 253 21279.63 467.07 43105.74 48074.33 2021-09-10 01:03:47.000 253 21279.59 467.06 43105.75 48074.38 2021-09-10 01:03:48.000 253 21279.58 467.09 43105.78 48074.37 2021-09-10 01:03:49.000 253 21279.61 467.07 43105.79 48074.30 2021-09-10 01:03:50.000 253 21279.63 467.05 43105.77 48074.34 2021-09-10 01:03:51.000 253 21279.61 467.06 43105.78 48074.32 2021-09-10 01:03:52.000 253 21279.57 467.06 43105.76 48074.35 2021-09-10 01:03:53.000 253 21279.61 467.09 43105.74 48074.28 2021-09-10 01:03:54.000 253 21279.60 467.07 43105.73 48074.32 2021-09-10 01:03:55.000 253 21279.61 467.07 43105.72 48074.28 2021-09-10 01:03:56.000 253 21279.60 467.08 43105.70 48074.29 2021-09-10 01:03:57.000 253 21279.58 467.09 43105.70 48074.31 2021-09-10 01:03:58.000 253 21279.57 467.08 43105.69 48074.31 2021-09-10 01:03:59.000 253 21279.59 467.06 43105.74 48074.30 2021-09-10 01:04:00.000 253 21279.60 467.05 43105.71 48074.30 2021-09-10 01:04:01.000 253 21279.62 467.02 43105.77 48074.32 2021-09-10 01:04:02.000 253 21279.63 466.97 43105.80 48074.32 2021-09-10 01:04:03.000 253 21279.64 466.96 43105.81 48074.37 2021-09-10 01:04:04.000 253 21279.65 466.98 43105.80 48074.38 2021-09-10 01:04:05.000 253 21279.68 466.96 43105.82 48074.39 2021-09-10 01:04:06.000 253 21279.67 466.98 43105.82 48074.42 2021-09-10 01:04:07.000 253 21279.67 466.97 43105.81 48074.40 2021-09-10 01:04:08.000 253 21279.69 466.96 43105.84 48074.39 2021-09-10 01:04:09.000 253 21279.68 466.95 43105.85 48074.42 2021-09-10 01:04:10.000 253 21279.67 466.95 43105.81 48074.42 2021-09-10 01:04:11.000 253 21279.67 466.94 43105.82 48074.43 2021-09-10 01:04:12.000 253 21279.64 466.94 43105.83 48074.38 2021-09-10 01:04:13.000 253 21279.64 466.93 43105.84 48074.42 2021-09-10 01:04:14.000 253 21279.65 466.94 43105.86 48074.42 2021-09-10 01:04:15.000 253 21279.62 466.93 43105.81 48074.45 2021-09-10 01:04:16.000 253 21279.60 466.97 43105.83 48074.39 2021-09-10 01:04:17.000 253 21279.56 466.98 43105.84 48074.41 2021-09-10 01:04:18.000 253 21279.55 466.99 43105.84 48074.39 2021-09-10 01:04:19.000 253 21279.50 466.98 43105.81 48074.40 2021-09-10 01:04:20.000 253 21279.50 467.01 43105.79 48074.32 2021-09-10 01:04:21.000 253 21279.50 467.00 43105.78 48074.35 2021-09-10 01:04:22.000 253 21279.51 466.97 43105.78 48074.35 2021-09-10 01:04:23.000 253 21279.45 466.98 43105.81 48074.31 2021-09-10 01:04:24.000 253 21279.42 467.02 43105.82 48074.32 2021-09-10 01:04:25.000 253 21279.41 467.00 43105.83 48074.31 2021-09-10 01:04:26.000 253 21279.38 466.98 43105.84 48074.29 2021-09-10 01:04:27.000 253 21279.40 466.95 43105.82 48074.28 2021-09-10 01:04:28.000 253 21279.41 466.97 43105.80 48074.31 2021-09-10 01:04:29.000 253 21279.39 466.98 43105.78 48074.26 2021-09-10 01:04:30.000 253 21279.40 466.98 43105.80 48074.28 2021-09-10 01:04:31.000 253 21279.40 466.96 43105.81 48074.29 2021-09-10 01:04:32.000 253 21279.39 466.96 43105.81 48074.26 2021-09-10 01:04:33.000 253 21279.39 466.96 43105.75 48074.28 2021-09-10 01:04:34.000 253 21279.35 467.01 43105.75 48074.25 2021-09-10 01:04:35.000 253 21279.34 466.99 43105.77 48074.28 2021-09-10 01:04:36.000 253 21279.35 466.95 43105.76 48074.24 2021-09-10 01:04:37.000 253 21279.33 466.96 43105.78 48074.24 2021-09-10 01:04:38.000 253 21279.36 466.95 43105.80 48074.21 2021-09-10 01:04:39.000 253 21279.35 466.97 43105.79 48074.24 2021-09-10 01:04:40.000 253 21279.31 466.97 43105.77 48074.27 2021-09-10 01:04:41.000 253 21279.30 466.95 43105.78 48074.22 2021-09-10 01:04:42.000 253 21279.31 466.94 43105.77 48074.25 2021-09-10 01:04:43.000 253 21279.32 466.94 43105.76 48074.23 2021-09-10 01:04:44.000 253 21279.32 466.94 43105.78 48074.23 2021-09-10 01:04:45.000 253 21279.32 466.95 43105.76 48074.25 2021-09-10 01:04:46.000 253 21279.31 466.95 43105.73 48074.22 2021-09-10 01:04:47.000 253 21279.29 466.96 43105.72 48074.24 2021-09-10 01:04:48.000 253 21279.32 466.95 43105.74 48074.20 2021-09-10 01:04:49.000 253 21279.35 466.94 43105.76 48074.24 2021-09-10 01:04:50.000 253 21279.38 466.91 43105.77 48074.25 2021-09-10 01:04:51.000 253 21279.39 466.90 43105.76 48074.22 2021-09-10 01:04:52.000 253 21279.39 466.86 43105.77 48074.29 2021-09-10 01:04:53.000 253 21279.42 466.86 43105.80 48074.30 2021-09-10 01:04:54.000 253 21279.43 466.88 43105.82 48074.33 2021-09-10 01:04:55.000 253 21279.43 466.85 43105.86 48074.30 2021-09-10 01:04:56.000 253 21279.41 466.84 43105.83 48074.30 2021-09-10 01:04:57.000 253 21279.40 466.86 43105.85 48074.30 2021-09-10 01:04:58.000 253 21279.38 466.86 43105.85 48074.30 2021-09-10 01:04:59.000 253 21279.39 466.85 43105.84 48074.35 2021-09-10 01:05:00.000 253 21279.39 466.84 43105.86 48074.32 2021-09-10 01:05:01.000 253 21279.39 466.82 43105.91 48074.32 2021-09-10 01:05:02.000 253 21279.47 466.79 43105.90 48074.38 2021-09-10 01:05:03.000 253 21279.49 466.77 43105.94 48074.41 2021-09-10 01:05:04.000 253 21279.50 466.77 43105.94 48074.42 2021-09-10 01:05:05.000 253 21279.52 466.78 43105.98 48074.48 2021-09-10 01:05:06.000 253 21279.57 466.76 43105.98 48074.47 2021-09-10 01:05:07.000 253 21279.57 466.76 43105.98 48074.45 2021-09-10 01:05:08.000 253 21279.55 466.79 43105.98 48074.46 2021-09-10 01:05:09.000 253 21279.56 466.81 43105.98 48074.52 2021-09-10 01:05:10.000 253 21279.57 466.78 43105.98 48074.49 2021-09-10 01:05:11.000 253 21279.61 466.75 43105.99 48074.51 2021-09-10 01:05:12.000 253 21279.59 466.76 43105.96 48074.50 2021-09-10 01:05:13.000 253 21279.61 466.77 43105.98 48074.52 2021-09-10 01:05:14.000 253 21279.60 466.74 43105.99 48074.53 2021-09-10 01:05:15.000 253 21279.61 466.73 43105.99 48074.53 2021-09-10 01:05:16.000 253 21279.59 466.74 43106.00 48074.59 2021-09-10 01:05:17.000 253 21279.59 466.76 43105.99 48074.55 2021-09-10 01:05:18.000 253 21279.61 466.75 43106.02 48074.55 2021-09-10 01:05:19.000 253 21279.57 466.78 43106.00 48074.59 2021-09-10 01:05:20.000 253 21279.58 466.79 43106.02 48074.56 2021-09-10 01:05:21.000 253 21279.59 466.79 43106.02 48074.59 2021-09-10 01:05:22.000 253 21279.60 466.78 43106.04 48074.55 2021-09-10 01:05:23.000 253 21279.61 466.79 43106.02 48074.57 2021-09-10 01:05:24.000 253 21279.61 466.77 43106.03 48074.57 2021-09-10 01:05:25.000 253 21279.59 466.80 43106.03 48074.55 2021-09-10 01:05:26.000 253 21279.60 466.80 43106.02 48074.60 2021-09-10 01:05:27.000 253 21279.60 466.78 43106.05 48074.55 2021-09-10 01:05:28.000 253 21279.57 466.81 43106.04 48074.58 2021-09-10 01:05:29.000 253 21279.59 466.82 43106.06 48074.54 2021-09-10 01:05:30.000 253 21279.61 466.81 43106.04 48074.58 2021-09-10 01:05:31.000 253 21279.60 466.82 43106.03 48074.58 2021-09-10 01:05:32.000 253 21279.58 466.84 43106.01 48074.56 2021-09-10 01:05:33.000 253 21279.55 466.86 43106.02 48074.56 2021-09-10 01:05:34.000 253 21279.55 466.84 43106.00 48074.56 2021-09-10 01:05:35.000 253 21279.53 466.85 43105.98 48074.54 2021-09-10 01:05:36.000 253 21279.55 466.84 43105.99 48074.54 2021-09-10 01:05:37.000 253 21279.55 466.84 43105.98 48074.57 2021-09-10 01:05:38.000 253 21279.57 466.81 43105.97 48074.56 2021-09-10 01:05:39.000 253 21279.55 466.86 43105.95 48074.57 2021-09-10 01:05:40.000 253 21279.56 466.83 43106.00 48074.54 2021-09-10 01:05:41.000 253 21279.56 466.85 43105.98 48074.53 2021-09-10 01:05:42.000 253 21279.56 466.87 43105.99 48074.55 2021-09-10 01:05:43.000 253 21279.56 466.87 43105.99 48074.56 2021-09-10 01:05:44.000 253 21279.54 466.90 43105.97 48074.55 2021-09-10 01:05:45.000 253 21279.52 466.91 43105.95 48074.54 2021-09-10 01:05:46.000 253 21279.51 466.91 43105.96 48074.54 2021-09-10 01:05:47.000 253 21279.52 466.92 43105.93 48074.49 2021-09-10 01:05:48.000 253 21279.51 466.93 43105.91 48074.50 2021-09-10 01:05:49.000 253 21279.50 466.93 43105.95 48074.47 2021-09-10 01:05:50.000 253 21279.51 466.91 43105.95 48074.52 2021-09-10 01:05:51.000 253 21279.53 466.93 43105.96 48074.48 2021-09-10 01:05:52.000 253 21279.54 466.91 43105.95 48074.46 2021-09-10 01:05:53.000 253 21279.50 466.89 43105.94 48074.50 2021-09-10 01:05:54.000 253 21279.51 466.91 43105.95 48074.50 2021-09-10 01:05:55.000 253 21279.48 466.98 43105.94 48074.50 2021-09-10 01:05:56.000 253 21279.49 466.97 43105.96 48074.46 2021-09-10 01:05:57.000 253 21279.48 466.95 43105.96 48074.52 2021-09-10 01:05:58.000 253 21279.51 466.94 43105.97 48074.48 2021-09-10 01:05:59.000 253 21279.53 466.93 43105.95 48074.49 2021-09-10 01:06:00.000 253 21279.53 466.96 43105.97 48074.49 2021-09-10 01:06:01.000 253 21279.50 466.96 43105.95 48074.49 2021-09-10 01:06:02.000 253 21279.50 466.95 43105.95 48074.50 2021-09-10 01:06:03.000 253 21279.49 466.96 43105.97 48074.50 2021-09-10 01:06:04.000 253 21279.48 466.97 43105.96 48074.47 2021-09-10 01:06:05.000 253 21279.50 466.96 43105.97 48074.48 2021-09-10 01:06:06.000 253 21279.47 466.96 43105.96 48074.44 2021-09-10 01:06:07.000 253 21279.45 466.96 43105.94 48074.46 2021-09-10 01:06:08.000 253 21279.44 466.97 43105.96 48074.46 2021-09-10 01:06:09.000 253 21279.43 466.98 43105.94 48074.43 2021-09-10 01:06:10.000 253 21279.41 466.98 43105.92 48074.39 2021-09-10 01:06:11.000 253 21279.38 466.99 43105.93 48074.41 2021-09-10 01:06:12.000 253 21279.38 466.99 43105.90 48074.41 2021-09-10 01:06:13.000 253 21279.39 466.97 43105.92 48074.38 2021-09-10 01:06:14.000 253 21279.37 466.99 43105.90 48074.40 2021-09-10 01:06:15.000 253 21279.34 466.99 43105.90 48074.40 2021-09-10 01:06:16.000 253 21279.29 467.01 43105.91 48074.37 2021-09-10 01:06:17.000 253 21279.34 466.97 43105.93 48074.38 2021-09-10 01:06:18.000 253 21279.37 466.96 43105.89 48074.38 2021-09-10 01:06:19.000 253 21279.33 466.99 43105.86 48074.35 2021-09-10 01:06:20.000 253 21279.34 466.98 43105.90 48074.37 2021-09-10 01:06:21.000 253 21279.33 467.02 43105.92 48074.33 2021-09-10 01:06:22.000 253 21279.36 467.01 43105.86 48074.31 2021-09-10 01:06:23.000 253 21279.35 467.00 43105.86 48074.35 2021-09-10 01:06:24.000 253 21279.32 467.02 43105.86 48074.31 2021-09-10 01:06:25.000 253 21279.34 467.03 43105.87 48074.30 2021-09-10 01:06:26.000 253 21279.32 467.03 43105.88 48074.36 2021-09-10 01:06:27.000 253 21279.31 467.03 43105.89 48074.31 2021-09-10 01:06:28.000 253 21279.31 467.02 43105.88 48074.31 2021-09-10 01:06:29.000 253 21279.35 467.01 43105.85 48074.35 2021-09-10 01:06:30.000 253 21279.33 467.02 43105.84 48074.33 2021-09-10 01:06:31.000 253 21279.32 467.03 43105.85 48074.32 2021-09-10 01:06:32.000 253 21279.32 467.01 43105.87 48074.37 2021-09-10 01:06:33.000 253 21279.31 467.00 43105.85 48074.35 2021-09-10 01:06:34.000 253 21279.32 467.02 43105.86 48074.34 2021-09-10 01:06:35.000 253 21279.35 467.01 43105.86 48074.37 2021-09-10 01:06:36.000 253 21279.40 466.98 43105.88 48074.33 2021-09-10 01:06:37.000 253 21279.38 467.03 43105.86 48074.37 2021-09-10 01:06:38.000 253 21279.40 467.01 43105.87 48074.34 2021-09-10 01:06:39.000 253 21279.43 467.02 43105.90 48074.38 2021-09-10 01:06:40.000 253 21279.45 467.02 43105.94 48074.37 2021-09-10 01:06:41.000 253 21279.49 467.03 43105.91 48074.41 2021-09-10 01:06:42.000 253 21279.49 466.98 43105.93 48074.40 2021-09-10 01:06:43.000 253 21279.50 466.93 43105.96 48074.48 2021-09-10 01:06:44.000 253 21279.52 466.94 43105.98 48074.47 2021-09-10 01:06:45.000 253 21279.53 466.91 43105.98 48074.47 2021-09-10 01:06:46.000 253 21279.55 466.90 43106.00 48074.52 2021-09-10 01:06:47.000 253 21279.54 466.93 43106.02 48074.51 2021-09-10 01:06:48.000 253 21279.55 466.94 43106.05 48074.52 2021-09-10 01:06:49.000 253 21279.57 466.93 43106.04 48074.60 2021-09-10 01:06:50.000 253 21279.53 466.93 43106.03 48074.55 2021-09-10 01:06:51.000 253 21279.50 466.96 43106.02 48074.53 2021-09-10 01:06:52.000 253 21279.52 466.96 43106.02 48074.52 2021-09-10 01:06:53.000 253 21279.51 466.97 43106.00 48074.56 2021-09-10 01:06:54.000 253 21279.51 466.97 43105.99 48074.50 2021-09-10 01:06:55.000 253 21279.51 466.96 43106.01 48074.51 2021-09-10 01:06:56.000 253 21279.50 466.96 43106.02 48074.55 2021-09-10 01:06:57.000 253 21279.50 466.93 43106.01 48074.55 2021-09-10 01:06:58.000 253 21279.51 466.95 43106.00 48074.50 2021-09-10 01:06:59.000 253 21279.51 466.98 43106.04 48074.57 2021-09-10 01:07:00.000 253 21279.51 466.99 43106.04 48074.53 2021-09-10 01:07:01.000 253 21279.50 467.00 43106.03 48074.55 2021-09-10 01:07:02.000 253 21279.50 467.01 43106.00 48074.50 2021-09-10 01:07:03.000 253 21279.52 467.01 43106.03 48074.55 2021-09-10 01:07:04.000 253 21279.54 467.01 43106.01 48074.50 2021-09-10 01:07:05.000 253 21279.53 467.01 43105.98 48074.51 2021-09-10 01:07:06.000 253 21279.53 466.98 43105.98 48074.51 2021-09-10 01:07:07.000 253 21279.53 467.00 43105.99 48074.54 2021-09-10 01:07:08.000 253 21279.53 467.01 43106.02 48074.51 2021-09-10 01:07:09.000 253 21279.53 466.99 43106.00 48074.53 2021-09-10 01:07:10.000 253 21279.51 467.01 43105.98 48074.52 2021-09-10 01:07:11.000 253 21279.49 467.03 43105.98 48074.55 2021-09-10 01:07:12.000 253 21279.49 467.04 43105.99 48074.49 2021-09-10 01:07:13.000 253 21279.50 467.04 43106.02 48074.51 2021-09-10 01:07:14.000 253 21279.51 467.02 43105.98 48074.53 2021-09-10 01:07:15.000 253 21279.55 467.04 43105.97 48074.48 2021-09-10 01:07:16.000 253 21279.55 467.06 43105.98 48074.48 2021-09-10 01:07:17.000 253 21279.51 467.03 43106.01 48074.52 2021-09-10 01:07:18.000 253 21279.51 467.04 43106.00 48074.52 2021-09-10 01:07:19.000 253 21279.53 467.03 43106.01 48074.48 2021-09-10 01:07:20.000 253 21279.52 467.00 43106.02 48074.51 2021-09-10 01:07:21.000 253 21279.52 467.01 43105.99 48074.53 2021-09-10 01:07:22.000 253 21279.51 467.03 43106.00 48074.48 2021-09-10 01:07:23.000 253 21279.51 467.06 43106.02 48074.49 2021-09-10 01:07:24.000 253 21279.47 467.08 43105.97 48074.51 2021-09-10 01:07:25.000 253 21279.44 467.12 43105.95 48074.48 2021-09-10 01:07:26.000 253 21279.42 467.10 43105.96 48074.45 2021-09-10 01:07:27.000 253 21279.41 467.09 43105.98 48074.45 2021-09-10 01:07:28.000 253 21279.43 467.08 43105.96 48074.45 2021-09-10 01:07:29.000 253 21279.41 467.10 43105.92 48074.44 2021-09-10 01:07:30.000 253 21279.40 467.12 43105.91 48074.42 2021-09-10 01:07:31.000 253 21279.37 467.10 43105.92 48074.47 2021-09-10 01:07:32.000 253 21279.37 467.07 43105.94 48074.40 2021-09-10 01:07:33.000 253 21279.41 467.06 43105.94 48074.41 2021-09-10 01:07:34.000 253 21279.40 467.07 43105.98 48074.41 2021-09-10 01:07:35.000 253 21279.39 467.11 43105.93 48074.44 2021-09-10 01:07:36.000 253 21279.41 467.12 43105.96 48074.43 2021-09-10 01:07:37.000 253 21279.42 467.13 43105.95 48074.40 2021-09-10 01:07:38.000 253 21279.45 467.14 43105.94 48074.41 2021-09-10 01:07:39.000 253 21279.42 467.15 43105.92 48074.42 2021-09-10 01:07:40.000 253 21279.42 467.17 43105.93 48074.43 2021-09-10 01:07:41.000 253 21279.42 467.15 43105.93 48074.38 2021-09-10 01:07:42.000 253 21279.42 467.12 43105.92 48074.43 2021-09-10 01:07:43.000 253 21279.43 467.16 43105.92 48074.41 2021-09-10 01:07:44.000 253 21279.43 467.13 43105.92 48074.41 2021-09-10 01:07:45.000 253 21279.42 467.15 43105.93 48074.44 2021-09-10 01:07:46.000 253 21279.45 467.15 43105.92 48074.46 2021-09-10 01:07:47.000 253 21279.43 467.15 43105.93 48074.43 2021-09-10 01:07:48.000 253 21279.40 467.17 43105.94 48074.44 2021-09-10 01:07:49.000 253 21279.46 467.17 43105.97 48074.44 2021-09-10 01:07:50.000 253 21279.45 467.18 43105.96 48074.44 2021-09-10 01:07:51.000 253 21279.46 467.17 43105.96 48074.47 2021-09-10 01:07:52.000 253 21279.45 467.16 43105.95 48074.44 2021-09-10 01:07:53.000 253 21279.43 467.16 43105.95 48074.45 2021-09-10 01:07:54.000 253 21279.41 467.18 43105.94 48074.45 2021-09-10 01:07:55.000 253 21279.43 467.15 43105.95 48074.43 2021-09-10 01:07:56.000 253 21279.45 467.13 43105.95 48074.47 2021-09-10 01:07:57.000 253 21279.44 467.14 43105.96 48074.48 2021-09-10 01:07:58.000 253 21279.41 467.15 43105.95 48074.42 2021-09-10 01:07:59.000 253 21279.42 467.16 43105.93 48074.45 2021-09-10 01:08:00.000 253 21279.41 467.18 43105.94 48074.46 2021-09-10 01:08:01.000 253 21279.41 467.19 43105.94 48074.45 2021-09-10 01:08:02.000 253 21279.38 467.19 43105.96 48074.45 2021-09-10 01:08:03.000 253 21279.39 467.16 43105.99 48074.42 2021-09-10 01:08:04.000 253 21279.38 467.17 43105.97 48074.47 2021-09-10 01:08:05.000 253 21279.40 467.16 43105.94 48074.44 2021-09-10 01:08:06.000 253 21279.36 467.14 43105.94 48074.42 2021-09-10 01:08:07.000 253 21279.36 467.19 43105.94 48074.46 2021-09-10 01:08:08.000 253 21279.36 467.19 43105.95 48074.41 2021-09-10 01:08:09.000 253 21279.35 467.18 43105.94 48074.41 2021-09-10 01:08:10.000 253 21279.35 467.18 43105.94 48074.44 2021-09-10 01:08:11.000 253 21279.37 467.22 43105.93 48074.43 2021-09-10 01:08:12.000 253 21279.33 467.19 43105.93 48074.40 2021-09-10 01:08:13.000 253 21279.34 467.19 43105.92 48074.37 2021-09-10 01:08:14.000 253 21279.34 467.17 43105.93 48074.43 2021-09-10 01:08:15.000 253 21279.32 467.17 43105.97 48074.42 2021-09-10 01:08:16.000 253 21279.33 467.18 43105.97 48074.43 2021-09-10 01:08:17.000 253 21279.33 467.17 43105.95 48074.40 2021-09-10 01:08:18.000 253 21279.33 467.16 43105.95 48074.41 2021-09-10 01:08:19.000 253 21279.35 467.16 43105.98 48074.41 2021-09-10 01:08:20.000 253 21279.35 467.14 43105.97 48074.41 2021-09-10 01:08:21.000 253 21279.34 467.17 43105.98 48074.47 2021-09-10 01:08:22.000 253 21279.32 467.18 43105.98 48074.45 2021-09-10 01:08:23.000 253 21279.35 467.18 43105.96 48074.41 2021-09-10 01:08:24.000 253 21279.35 467.16 43105.96 48074.43 2021-09-10 01:08:25.000 253 21279.35 467.16 43105.99 48074.46 2021-09-10 01:08:26.000 253 21279.35 467.18 43106.00 48074.45 2021-09-10 01:08:27.000 253 21279.31 467.17 43106.01 48074.43 2021-09-10 01:08:28.000 253 21279.33 467.16 43106.03 48074.45 2021-09-10 01:08:29.000 253 21279.36 467.18 43106.00 48074.52 2021-09-10 01:08:30.000 253 21279.36 467.19 43106.02 48074.44 2021-09-10 01:08:31.000 253 21279.36 467.20 43106.03 48074.50 2021-09-10 01:08:32.000 253 21279.36 467.20 43106.03 48074.48 2021-09-10 01:08:33.000 253 21279.33 467.19 43106.05 48074.48 2021-09-10 01:08:34.000 253 21279.32 467.20 43106.04 48074.48 2021-09-10 01:08:35.000 253 21279.34 467.21 43106.04 48074.50 2021-09-10 01:08:36.000 253 21279.33 467.21 43106.05 48074.48 2021-09-10 01:08:37.000 253 21279.34 467.21 43106.06 48074.47 2021-09-10 01:08:38.000 253 21279.33 467.23 43106.03 48074.45 2021-09-10 01:08:39.000 253 21279.31 467.22 43106.04 48074.49 2021-09-10 01:08:40.000 253 21279.31 467.23 43106.05 48074.46 2021-09-10 01:08:41.000 253 21279.30 467.22 43106.06 48074.48 2021-09-10 01:08:42.000 253 21279.31 467.22 43106.02 48074.47 2021-09-10 01:08:43.000 253 21279.28 467.23 43106.02 48074.51 2021-09-10 01:08:44.000 253 21279.25 467.24 43106.02 48074.47 2021-09-10 01:08:45.000 253 21279.23 467.24 43106.04 48074.45 2021-09-10 01:08:46.000 253 21279.27 467.26 43106.05 48074.49 2021-09-10 01:08:47.000 253 21279.28 467.24 43106.06 48074.48 2021-09-10 01:08:48.000 253 21279.27 467.26 43106.08 48074.49 2021-09-10 01:08:49.000 253 21279.28 467.26 43106.06 48074.44 2021-09-10 01:08:50.000 253 21279.27 467.31 43106.03 48074.48 2021-09-10 01:08:51.000 253 21279.28 467.31 43106.02 48074.47 2021-09-10 01:08:52.000 253 21279.28 467.30 43106.01 48074.42 2021-09-10 01:08:53.000 253 21279.27 467.31 43105.99 48074.45 2021-09-10 01:08:54.000 253 21279.27 467.32 43106.00 48074.46 2021-09-10 01:08:55.000 253 21279.26 467.34 43106.03 48074.39 2021-09-10 01:08:56.000 253 21279.28 467.33 43106.03 48074.44 2021-09-10 01:08:57.000 253 21279.25 467.38 43106.00 48074.43 2021-09-10 01:08:58.000 253 21279.24 467.38 43106.01 48074.39 2021-09-10 01:08:59.000 253 21279.26 467.38 43105.98 48074.44 2021-09-10 01:09:00.000 253 21279.24 467.40 43105.98 48074.44 2021-09-10 01:09:01.000 253 21279.24 467.41 43105.99 48074.36 2021-09-10 01:09:02.000 253 21279.25 467.44 43105.96 48074.40 2021-09-10 01:09:03.000 253 21279.25 467.48 43105.95 48074.40 2021-09-10 01:09:04.000 253 21279.27 467.45 43105.99 48074.40 2021-09-10 01:09:05.000 253 21279.29 467.42 43106.00 48074.42 2021-09-10 01:09:06.000 253 21279.30 467.45 43106.01 48074.39 2021-09-10 01:09:07.000 253 21279.30 467.45 43106.00 48074.38 2021-09-10 01:09:08.000 253 21279.28 467.46 43106.01 48074.42 2021-09-10 01:09:09.000 253 21279.23 467.44 43106.02 48074.39 2021-09-10 01:09:10.000 253 21279.21 467.47 43106.02 48074.43 2021-09-10 01:09:11.000 253 21279.23 467.47 43106.04 48074.37 2021-09-10 01:09:12.000 253 21279.23 467.46 43106.02 48074.44 2021-09-10 01:09:13.000 253 21279.21 467.47 43106.00 48074.40 2021-09-10 01:09:14.000 253 21279.17 467.48 43106.00 48074.43 2021-09-10 01:09:15.000 253 21279.15 467.49 43106.03 48074.41 2021-09-10 01:09:16.000 253 21279.16 467.48 43106.03 48074.40 2021-09-10 01:09:17.000 253 21279.18 467.48 43106.04 48074.41 2021-09-10 01:09:18.000 253 21279.16 467.49 43106.05 48074.39 2021-09-10 01:09:19.000 253 21279.17 467.52 43106.04 48074.40 2021-09-10 01:09:20.000 253 21279.16 467.57 43106.01 48074.39 2021-09-10 01:09:21.000 253 21279.16 467.56 43105.98 48074.37 2021-09-10 01:09:22.000 253 21279.15 467.56 43105.98 48074.38 2021-09-10 01:09:23.000 253 21279.13 467.54 43105.97 48074.35 2021-09-10 01:09:24.000 253 21279.13 467.55 43105.98 48074.38 2021-09-10 01:09:25.000 253 21279.12 467.56 43106.00 48074.39 2021-09-10 01:09:26.000 253 21279.11 467.55 43105.98 48074.32 2021-09-10 01:09:27.000 253 21279.14 467.54 43105.97 48074.37 2021-09-10 01:09:28.000 253 21279.12 467.53 43106.00 48074.33 2021-09-10 01:09:29.000 253 21279.11 467.53 43106.01 48074.38 2021-09-10 01:09:30.000 253 21279.09 467.54 43106.00 48074.32 2021-09-10 01:09:31.000 253 21279.08 467.56 43106.04 48074.34 2021-09-10 01:09:32.000 253 21279.10 467.55 43106.05 48074.36 2021-09-10 01:09:33.000 253 21279.04 467.59 43106.02 48074.35 2021-09-10 01:09:34.000 253 21279.04 467.60 43106.03 48074.33 2021-09-10 01:09:35.000 253 21279.02 467.58 43106.03 48074.35 2021-09-10 01:09:36.000 253 21278.99 467.60 43106.00 48074.32 2021-09-10 01:09:37.000 253 21279.00 467.61 43105.98 48074.30 2021-09-10 01:09:38.000 253 21279.01 467.61 43106.03 48074.32 2021-09-10 01:09:39.000 253 21279.03 467.59 43106.02 48074.36 2021-09-10 01:09:40.000 253 21279.04 467.61 43106.00 48074.31 2021-09-10 01:09:41.000 253 21279.03 467.62 43106.02 48074.32 2021-09-10 01:09:42.000 253 21279.01 467.63 43106.01 48074.33 2021-09-10 01:09:43.000 253 21279.01 467.66 43106.03 48074.34 2021-09-10 01:09:44.000 253 21278.98 467.69 43106.01 48074.33 2021-09-10 01:09:45.000 253 21279.01 467.66 43105.99 48074.31 2021-09-10 01:09:46.000 253 21279.00 467.65 43106.03 48074.32 2021-09-10 01:09:47.000 253 21279.00 467.67 43106.02 48074.33 2021-09-10 01:09:48.000 253 21278.99 467.67 43106.00 48074.31 2021-09-10 01:09:49.000 253 21278.98 467.68 43106.01 48074.32 2021-09-10 01:09:50.000 253 21278.97 467.70 43106.03 48074.34 2021-09-10 01:09:51.000 253 21278.99 467.70 43106.02 48074.28 2021-09-10 01:09:52.000 253 21279.02 467.72 43105.99 48074.32 2021-09-10 01:09:53.000 253 21279.00 467.70 43106.01 48074.34 2021-09-10 01:09:54.000 253 21278.98 467.69 43106.02 48074.33 2021-09-10 01:09:55.000 253 21278.96 467.70 43105.99 48074.30 2021-09-10 01:09:56.000 253 21278.93 467.74 43106.02 48074.30 2021-09-10 01:09:57.000 253 21278.94 467.74 43106.01 48074.31 2021-09-10 01:09:58.000 253 21278.97 467.74 43106.01 48074.30 2021-09-10 01:09:59.000 253 21278.97 467.75 43106.02 48074.27 2021-09-10 01:10:00.000 253 21278.93 467.76 43106.03 48074.29 2021-09-10 01:10:01.000 253 21278.95 467.74 43106.04 48074.32 2021-09-10 01:10:02.000 253 21278.93 467.77 43106.01 48074.28 2021-09-10 01:10:03.000 253 21278.92 467.77 43106.02 48074.26 2021-09-10 01:10:04.000 253 21278.95 467.76 43106.04 48074.30 2021-09-10 01:10:05.000 253 21278.95 467.76 43106.01 48074.30 2021-09-10 01:10:06.000 253 21278.94 467.80 43106.01 48074.29 2021-09-10 01:10:07.000 253 21278.94 467.82 43106.04 48074.29 2021-09-10 01:10:08.000 253 21278.92 467.84 43106.02 48074.31 2021-09-10 01:10:09.000 253 21278.93 467.83 43106.03 48074.26 2021-09-10 01:10:10.000 253 21278.91 467.84 43106.03 48074.30 2021-09-10 01:10:11.000 253 21278.89 467.83 43106.02 48074.29 2021-09-10 01:10:12.000 253 21278.92 467.81 43106.00 48074.32 2021-09-10 01:10:13.000 253 21278.89 467.85 43106.04 48074.26 2021-09-10 01:10:14.000 253 21278.90 467.84 43106.03 48074.29 2021-09-10 01:10:15.000 253 21278.92 467.83 43106.03 48074.33 2021-09-10 01:10:16.000 253 21278.92 467.85 43106.04 48074.29 2021-09-10 01:10:17.000 253 21278.89 467.87 43106.06 48074.28 2021-09-10 01:10:18.000 253 21278.90 467.85 43106.03 48074.28 2021-09-10 01:10:19.000 253 21278.91 467.86 43106.02 48074.30 2021-09-10 01:10:20.000 253 21278.90 467.85 43106.03 48074.32 2021-09-10 01:10:21.000 253 21278.89 467.86 43106.05 48074.27 2021-09-10 01:10:22.000 253 21278.90 467.85 43106.09 48074.30 2021-09-10 01:10:23.000 253 21278.89 467.88 43106.06 48074.26 2021-09-10 01:10:24.000 253 21278.92 467.85 43106.05 48074.27 2021-09-10 01:10:25.000 253 21278.89 467.84 43106.06 48074.30 2021-09-10 01:10:26.000 253 21278.91 467.84 43106.11 48074.30 2021-09-10 01:10:27.000 253 21278.91 467.86 43106.12 48074.30 2021-09-10 01:10:28.000 253 21278.91 467.88 43106.10 48074.28 2021-09-10 01:10:29.000 253 21278.91 467.90 43106.08 48074.28 2021-09-10 01:10:30.000 253 21278.92 467.87 43106.08 48074.32 2021-09-10 01:10:31.000 253 21278.93 467.87 43106.10 48074.29 2021-09-10 01:10:32.000 253 21278.90 467.90 43106.07 48074.31 2021-09-10 01:10:33.000 253 21278.90 467.95 43106.06 48074.27 2021-09-10 01:10:34.000 253 21278.90 467.92 43106.08 48074.28 2021-09-10 01:10:35.000 253 21278.89 467.89 43106.09 48074.27 2021-09-10 01:10:36.000 253 21278.88 467.90 43106.09 48074.31 2021-09-10 01:10:37.000 253 21278.89 467.92 43106.06 48074.25 2021-09-10 01:10:38.000 253 21278.89 467.91 43106.07 48074.27 2021-09-10 01:10:39.000 253 21278.89 467.89 43106.07 48074.31 2021-09-10 01:10:40.000 253 21278.88 467.88 43106.05 48074.26 2021-09-10 01:10:41.000 253 21278.88 467.91 43106.03 48074.26 2021-09-10 01:10:42.000 253 21278.83 467.93 43106.01 48074.29 2021-09-10 01:10:43.000 253 21278.85 467.88 43105.99 48074.27 2021-09-10 01:10:44.000 253 21278.87 467.89 43106.00 48074.29 2021-09-10 01:10:45.000 253 21278.86 467.89 43105.99 48074.27 2021-09-10 01:10:46.000 253 21278.83 467.90 43106.00 48074.28 2021-09-10 01:10:47.000 253 21278.81 467.90 43106.03 48074.28 2021-09-10 01:10:48.000 253 21278.79 467.89 43106.02 48074.20 2021-09-10 01:10:49.000 253 21278.79 467.93 43106.06 48074.28 2021-09-10 01:10:50.000 253 21278.80 467.92 43106.04 48074.26 2021-09-10 01:10:51.000 253 21278.81 467.94 43106.04 48074.27 2021-09-10 01:10:52.000 253 21278.79 467.96 43106.03 48074.22 2021-09-10 01:10:53.000 253 21278.79 467.96 43106.04 48074.25 2021-09-10 01:10:54.000 253 21278.77 467.99 43106.04 48074.23 2021-09-10 01:10:55.000 253 21278.77 468.01 43105.98 48074.23 2021-09-10 01:10:56.000 253 21278.77 467.99 43106.00 48074.22 2021-09-10 01:10:57.000 253 21278.76 467.97 43106.03 48074.24 2021-09-10 01:10:58.000 253 21278.75 467.98 43106.02 48074.20 2021-09-10 01:10:59.000 253 21278.74 468.02 43106.03 48074.22 2021-09-10 01:11:00.000 253 21278.72 468.04 43106.02 48074.24 2021-09-10 01:11:01.000 253 21278.73 468.04 43106.01 48074.21 2021-09-10 01:11:02.000 253 21278.69 468.05 43106.01 48074.20 2021-09-10 01:11:03.000 253 21278.68 468.04 43106.02 48074.21 2021-09-10 01:11:04.000 253 21278.74 468.02 43106.03 48074.21 2021-09-10 01:11:05.000 253 21278.75 468.03 43106.03 48074.23 2021-09-10 01:11:06.000 253 21278.75 468.06 43106.01 48074.23 2021-09-10 01:11:07.000 253 21278.78 468.05 43106.01 48074.26 2021-09-10 01:11:08.000 253 21278.77 468.05 43105.96 48074.21 2021-09-10 01:11:09.000 253 21278.78 468.03 43106.00 48074.21 2021-09-10 01:11:10.000 253 21278.75 468.06 43105.99 48074.20 2021-09-10 01:11:11.000 253 21278.76 468.06 43106.00 48074.23 2021-09-10 01:11:12.000 253 21278.81 468.08 43106.05 48074.19 2021-09-10 01:11:13.000 253 21278.77 468.08 43106.04 48074.23 2021-09-10 01:11:14.000 253 21278.79 468.08 43106.01 48074.20 2021-09-10 01:11:15.000 253 21278.81 468.08 43106.00 48074.27 2021-09-10 01:11:16.000 253 21278.84 468.09 43106.02 48074.25 2021-09-10 01:11:17.000 253 21278.83 468.08 43106.03 48074.27 2021-09-10 01:11:18.000 253 21278.83 468.09 43106.03 48074.23 2021-09-10 01:11:19.000 253 21278.88 468.09 43106.05 48074.26 2021-09-10 01:11:20.000 253 21278.86 468.10 43106.06 48074.24 2021-09-10 01:11:21.000 253 21278.86 468.09 43106.02 48074.26 2021-09-10 01:11:22.000 253 21278.85 468.14 43106.01 48074.25 2021-09-10 01:11:23.000 253 21278.85 468.13 43106.00 48074.27 2021-09-10 01:11:24.000 253 21278.85 468.13 43106.00 48074.26 2021-09-10 01:11:25.000 253 21278.87 468.13 43106.01 48074.26 2021-09-10 01:11:26.000 253 21278.87 468.13 43106.00 48074.24 2021-09-10 01:11:27.000 253 21278.86 468.11 43106.01 48074.23 2021-09-10 01:11:28.000 253 21278.85 468.09 43106.01 48074.27 2021-09-10 01:11:29.000 253 21278.87 468.07 43106.01 48074.25 2021-09-10 01:11:30.000 253 21278.85 468.09 43106.00 48074.22 2021-09-10 01:11:31.000 253 21278.85 468.10 43105.99 48074.27 2021-09-10 01:11:32.000 253 21278.83 468.09 43105.99 48074.25 2021-09-10 01:11:33.000 253 21278.83 468.08 43105.97 48074.24 2021-09-10 01:11:34.000 253 21278.81 468.07 43105.96 48074.22 2021-09-10 01:11:35.000 253 21278.79 468.08 43105.97 48074.26 2021-09-10 01:11:36.000 253 21278.83 468.09 43105.98 48074.23 2021-09-10 01:11:37.000 253 21278.81 468.11 43105.97 48074.21 2021-09-10 01:11:38.000 253 21278.79 468.15 43105.96 48074.22 2021-09-10 01:11:39.000 253 21278.77 468.15 43105.93 48074.21 2021-09-10 01:11:40.000 253 21278.78 468.15 43105.93 48074.15 2021-09-10 01:11:41.000 253 21278.77 468.19 43105.93 48074.20 2021-09-10 01:11:42.000 253 21278.74 468.19 43105.95 48074.15 2021-09-10 01:11:43.000 253 21278.77 468.20 43105.94 48074.16 2021-09-10 01:11:44.000 253 21278.77 468.24 43105.89 48074.13 2021-09-10 01:11:45.000 253 21278.74 468.24 43105.88 48074.13 2021-09-10 01:11:46.000 253 21278.79 468.24 43105.90 48074.11 2021-09-10 01:11:47.000 253 21278.79 468.23 43105.91 48074.12 2021-09-10 01:11:48.000 253 21278.80 468.24 43105.88 48074.15 2021-09-10 01:11:49.000 253 21278.79 468.26 43105.89 48074.08 2021-09-10 01:11:50.000 253 21278.81 468.27 43105.88 48074.15 2021-09-10 01:11:51.000 253 21278.80 468.29 43105.89 48074.11 2021-09-10 01:11:52.000 253 21278.78 468.30 43105.91 48074.13 2021-09-10 01:11:53.000 253 21278.83 468.30 43105.92 48074.14 2021-09-10 01:11:54.000 253 21278.85 468.35 43105.90 48074.11 2021-09-10 01:11:55.000 253 21278.83 468.37 43105.88 48074.14 2021-09-10 01:11:56.000 253 21278.86 468.39 43105.90 48074.10 2021-09-10 01:11:57.000 253 21278.84 468.37 43105.90 48074.15 2021-09-10 01:11:58.000 253 21278.85 468.37 43105.88 48074.14 2021-09-10 01:11:59.000 253 21278.84 468.37 43105.87 48074.11 2021-09-10 01:12:00.000 253 21278.83 468.38 43105.86 48074.16 2021-09-10 01:12:01.000 253 21278.84 468.41 43105.85 48074.13 2021-09-10 01:12:02.000 253 21278.86 468.42 43105.88 48074.14 2021-09-10 01:12:03.000 253 21278.86 468.40 43105.87 48074.11 2021-09-10 01:12:04.000 253 21278.88 468.39 43105.89 48074.13 2021-09-10 01:12:05.000 253 21278.89 468.43 43105.86 48074.14 2021-09-10 01:12:06.000 253 21278.88 468.42 43105.87 48074.15 2021-09-10 01:12:07.000 253 21278.89 468.42 43105.89 48074.18 2021-09-10 01:12:08.000 253 21278.90 468.46 43105.89 48074.14 2021-09-10 01:12:09.000 253 21278.85 468.46 43105.87 48074.16 2021-09-10 01:12:10.000 253 21278.87 468.47 43105.89 48074.15 2021-09-10 01:12:11.000 253 21278.90 468.48 43105.87 48074.16 2021-09-10 01:12:12.000 253 21278.91 468.52 43105.89 48074.13 2021-09-10 01:12:13.000 253 21278.93 468.51 43105.89 48074.14 2021-09-10 01:12:14.000 253 21278.95 468.51 43105.88 48074.15 2021-09-10 01:12:15.000 253 21278.95 468.50 43105.84 48074.16 2021-09-10 01:12:16.000 253 21278.93 468.51 43105.84 48074.13 2021-09-10 01:12:17.000 253 21278.92 468.51 43105.81 48074.15 2021-09-10 01:12:18.000 253 21278.94 468.49 43105.80 48074.14 2021-09-10 01:12:19.000 253 21278.90 468.47 43105.79 48074.12 2021-09-10 01:12:20.000 253 21278.86 468.40 43105.85 48074.15 2021-09-10 01:12:21.000 253 21278.81 468.32 43105.94 48074.12 2021-09-10 01:12:22.000 253 21278.81 468.27 43106.02 48074.19 2021-09-10 01:12:23.000 253 21278.83 468.29 43106.10 48074.24 2021-09-10 01:12:24.000 253 21278.83 468.30 43106.13 48074.26 2021-09-10 01:12:25.000 253 21278.85 468.34 43106.12 48074.32 2021-09-10 01:12:26.000 253 21278.90 468.37 43106.10 48074.32 2021-09-10 01:12:27.000 253 21278.88 468.40 43106.07 48074.29 2021-09-10 01:12:28.000 253 21278.92 468.47 43106.05 48074.35 2021-09-10 01:12:29.000 253 21278.94 468.45 43106.06 48074.31 2021-09-10 01:12:30.000 253 21278.95 468.48 43106.00 48074.31 2021-09-10 01:12:31.000 253 21278.95 468.48 43105.99 48074.27 2021-09-10 01:12:32.000 253 21278.98 468.49 43105.95 48074.31 2021-09-10 01:12:33.000 253 21278.99 468.47 43105.92 48074.29 2021-09-10 01:12:34.000 253 21278.99 468.48 43105.93 48074.28 2021-09-10 01:12:35.000 253 21279.01 468.48 43105.95 48074.28 2021-09-10 01:12:36.000 253 21279.02 468.45 43105.96 48074.29 2021-09-10 01:12:37.000 253 21279.02 468.44 43105.95 48074.31 2021-09-10 01:12:38.000 253 21279.04 468.42 43106.00 48074.31 2021-09-10 01:12:39.000 253 21279.06 468.37 43106.03 48074.31 2021-09-10 01:12:40.000 253 21279.07 468.37 43105.99 48074.35 2021-09-10 01:12:41.000 253 21279.06 468.38 43105.99 48074.33 2021-09-10 01:12:42.000 253 21279.08 468.36 43105.98 48074.35 2021-09-10 01:12:43.000 253 21279.09 468.37 43106.02 48074.35 2021-09-10 01:12:44.000 253 21279.08 468.36 43106.04 48074.32 2021-09-10 01:12:45.000 253 21279.08 468.38 43106.03 48074.34 2021-09-10 01:12:46.000 253 21279.06 468.38 43105.99 48074.30 2021-09-10 01:12:47.000 253 21279.06 468.39 43105.97 48074.34 2021-09-10 01:12:48.000 253 21279.06 468.40 43105.99 48074.31 2021-09-10 01:12:49.000 253 21279.08 468.38 43105.95 48074.28 2021-09-10 01:12:50.000 253 21279.11 468.37 43105.92 48074.32 2021-09-10 01:12:51.000 253 21279.13 468.38 43105.94 48074.28 2021-09-10 01:12:52.000 253 21279.14 468.35 43105.95 48074.32 2021-09-10 01:12:53.000 253 21279.14 468.34 43105.94 48074.27 2021-09-10 01:12:54.000 253 21279.15 468.33 43105.97 48074.28 2021-09-10 01:12:55.000 253 21279.17 468.34 43105.92 48074.29 2021-09-10 01:12:56.000 253 21279.17 468.36 43105.88 48074.28 2021-09-10 01:12:57.000 253 21279.16 468.34 43105.83 48074.29 2021-09-10 01:12:58.000 253 21279.19 468.33 43105.88 48074.34 2021-09-10 01:12:59.000 253 21279.20 468.32 43105.88 48074.28 2021-09-10 01:13:00.000 253 21279.22 468.32 43105.88 48074.28 2021-09-10 01:13:01.000 253 21279.19 468.31 43105.90 48074.28 2021-09-10 01:13:02.000 253 21279.20 468.32 43105.91 48074.31 2021-09-10 01:13:03.000 253 21279.19 468.32 43105.89 48074.27 2021-09-10 01:13:04.000 253 21279.21 468.29 43105.88 48074.28 2021-09-10 01:13:05.000 253 21279.20 468.30 43105.87 48074.33 2021-09-10 01:13:06.000 253 21279.21 468.31 43105.89 48074.28 2021-09-10 01:13:07.000 253 21279.21 468.29 43105.90 48074.32 2021-09-10 01:13:08.000 253 21279.21 468.30 43105.90 48074.29 2021-09-10 01:13:09.000 253 21279.21 468.30 43105.88 48074.32 2021-09-10 01:13:10.000 253 21279.22 468.31 43105.90 48074.34 2021-09-10 01:13:11.000 253 21279.22 468.29 43105.92 48074.29 2021-09-10 01:13:12.000 253 21279.24 468.33 43105.92 48074.32 2021-09-10 01:13:13.000 253 21279.26 468.33 43105.88 48074.35 2021-09-10 01:13:14.000 253 21279.27 468.35 43105.87 48074.33 2021-09-10 01:13:15.000 253 21279.22 468.35 43105.89 48074.33 2021-09-10 01:13:16.000 253 21279.21 468.32 43105.91 48074.33 2021-09-10 01:13:17.000 253 21279.22 468.31 43105.89 48074.34 2021-09-10 01:13:18.000 253 21279.22 468.33 43105.90 48074.31 2021-09-10 01:13:19.000 253 21279.23 468.33 43105.94 48074.32 2021-09-10 01:13:20.000 253 21279.21 468.34 43105.92 48074.35 2021-09-10 01:13:21.000 253 21279.21 468.34 43105.89 48074.29 2021-09-10 01:13:22.000 253 21279.21 468.36 43105.86 48074.30 2021-09-10 01:13:23.000 253 21279.24 468.36 43105.91 48074.33 2021-09-10 01:13:24.000 253 21279.23 468.38 43105.90 48074.29 2021-09-10 01:13:25.000 253 21279.22 468.36 43105.88 48074.31 2021-09-10 01:13:26.000 253 21279.21 468.36 43105.91 48074.31 2021-09-10 01:13:27.000 253 21279.25 468.33 43105.91 48074.32 2021-09-10 01:13:28.000 253 21279.26 468.35 43105.92 48074.33 2021-09-10 01:13:29.000 253 21279.26 468.38 43105.86 48074.29 2021-09-10 01:13:30.000 253 21279.24 468.38 43105.92 48074.36 2021-09-10 01:13:31.000 253 21279.21 468.41 43105.93 48074.32 2021-09-10 01:13:32.000 253 21279.22 468.43 43105.89 48074.30 2021-09-10 01:13:33.000 253 21279.26 468.42 43105.90 48074.32 2021-09-10 01:13:34.000 253 21279.25 468.43 43105.89 48074.34 2021-09-10 01:13:35.000 253 21279.26 468.45 43105.86 48074.34 2021-09-10 01:13:36.000 253 21279.28 468.43 43105.82 48074.32 2021-09-10 01:13:37.000 253 21279.28 468.43 43105.83 48074.29 2021-09-10 01:13:38.000 253 21279.34 468.44 43105.85 48074.31 2021-09-10 01:13:39.000 253 21279.32 468.44 43105.81 48074.30 2021-09-10 01:13:40.000 253 21279.29 468.48 43105.84 48074.29 2021-09-10 01:13:41.000 253 21279.32 468.47 43105.83 48074.33 2021-09-10 01:13:42.000 253 21279.31 468.47 43105.81 48074.31 2021-09-10 01:13:43.000 253 21279.34 468.49 43105.81 48074.28 2021-09-10 01:13:44.000 253 21279.35 468.50 43105.80 48074.29 2021-09-10 01:13:45.000 253 21279.31 468.52 43105.80 48074.28 2021-09-10 01:13:46.000 253 21279.31 468.49 43105.82 48074.27 2021-09-10 01:13:47.000 253 21279.32 468.51 43105.80 48074.25 2021-09-10 01:13:48.000 253 21279.32 468.53 43105.78 48074.28 2021-09-10 01:13:49.000 253 21279.29 468.54 43105.81 48074.27 2021-09-10 01:13:50.000 253 21279.29 468.53 43105.80 48074.27 2021-09-10 01:13:51.000 253 21279.29 468.50 43105.80 48074.22 2021-09-10 01:13:52.000 253 21279.29 468.51 43105.79 48074.25 2021-09-10 01:13:53.000 253 21279.28 468.52 43105.79 48074.21 2021-09-10 01:13:54.000 253 21279.29 468.51 43105.79 48074.24 2021-09-10 01:13:55.000 253 21279.29 468.50 43105.82 48074.22 2021-09-10 01:13:56.000 253 21279.26 468.50 43105.80 48074.20 2021-09-10 01:13:57.000 253 21279.24 468.50 43105.78 48074.24 2021-09-10 01:13:58.000 253 21279.21 468.49 43105.77 48074.23 2021-09-10 01:13:59.000 253 21279.20 468.47 43105.78 48074.22 2021-09-10 01:14:00.000 253 21279.17 468.46 43105.83 48074.20 2021-09-10 01:14:01.000 253 21279.13 468.47 43105.84 48074.21 2021-09-10 01:14:02.000 253 21279.11 468.49 43105.85 48074.23 2021-09-10 01:14:03.000 253 21279.10 468.47 43105.85 48074.18 2021-09-10 01:14:04.000 253 21279.10 468.47 43105.84 48074.18 2021-09-10 01:14:05.000 253 21279.07 468.47 43105.85 48074.21 2021-09-10 01:14:06.000 253 21279.08 468.47 43105.84 48074.23 2021-09-10 01:14:07.000 253 21279.04 468.47 43105.84 48074.18 2021-09-10 01:14:08.000 253 21279.02 468.51 43105.84 48074.15 2021-09-10 01:14:09.000 253 21279.04 468.49 43105.85 48074.19 2021-09-10 01:14:10.000 253 21279.03 468.47 43105.84 48074.16 2021-09-10 01:14:11.000 253 21279.02 468.47 43105.84 48074.17 2021-09-10 01:14:12.000 253 21279.02 468.49 43105.87 48074.17 2021-09-10 01:14:13.000 253 21278.99 468.48 43105.85 48074.17 2021-09-10 01:14:14.000 253 21278.96 468.51 43105.86 48074.16 2021-09-10 01:14:15.000 253 21278.95 468.52 43105.87 48074.13 2021-09-10 01:14:16.000 253 21278.93 468.51 43105.84 48074.18 2021-09-10 01:14:17.000 253 21278.93 468.54 43105.84 48074.12 2021-09-10 01:14:18.000 253 21278.92 468.52 43105.86 48074.14 2021-09-10 01:14:19.000 253 21278.92 468.54 43105.84 48074.15 2021-09-10 01:14:20.000 253 21278.92 468.52 43105.85 48074.13 2021-09-10 01:14:21.000 253 21278.91 468.53 43105.85 48074.16 2021-09-10 01:14:22.000 253 21278.88 468.55 43105.87 48074.12 2021-09-10 01:14:23.000 253 21278.86 468.52 43105.86 48074.17 2021-09-10 01:14:24.000 253 21278.87 468.53 43105.86 48074.15 2021-09-10 01:14:25.000 253 21278.88 468.56 43105.87 48074.15 2021-09-10 01:14:26.000 253 21278.84 468.57 43105.86 48074.12 2021-09-10 01:14:27.000 253 21278.80 468.54 43105.86 48074.14 2021-09-10 01:14:28.000 253 21278.76 468.43 43105.90 48074.11 2021-09-10 01:14:29.000 253 21278.67 468.35 43105.96 48074.12 2021-09-10 01:14:30.000 253 21278.63 468.34 43106.05 48074.18 2021-09-10 01:14:31.000 253 21278.62 468.31 43106.11 48074.21 2021-09-10 01:14:32.000 253 21278.56 468.33 43106.18 48074.28 2021-09-10 01:14:33.000 253 21278.56 468.34 43106.20 48074.24 2021-09-10 01:14:34.000 253 21278.56 468.37 43106.22 48074.28 2021-09-10 01:14:35.000 253 21278.55 468.40 43106.27 48074.30 2021-09-10 01:14:36.000 253 21278.55 468.40 43106.29 48074.30 2021-09-10 01:14:37.000 253 21278.53 468.41 43106.33 48074.35 2021-09-10 01:14:38.000 253 21278.50 468.43 43106.30 48074.32 2021-09-10 01:14:39.000 253 21278.54 468.48 43106.27 48074.35 2021-09-10 01:14:40.000 253 21278.55 468.54 43106.26 48074.30 2021-09-10 01:14:41.000 253 21278.53 468.56 43106.24 48074.30 2021-09-10 01:14:42.000 253 21278.51 468.63 43106.22 48074.28 2021-09-10 01:14:43.000 253 21278.50 468.65 43106.21 48074.26 2021-09-10 01:14:44.000 253 21278.52 468.69 43106.16 48074.22 2021-09-10 01:14:45.000 253 21278.49 468.72 43106.12 48074.24 2021-09-10 01:14:46.000 253 21278.51 468.70 43106.14 48074.25 2021-09-10 01:14:47.000 253 21278.52 468.74 43106.14 48074.22 2021-09-10 01:14:48.000 253 21278.50 468.73 43106.14 48074.20 2021-09-10 01:14:49.000 253 21278.53 468.73 43106.11 48074.20 2021-09-10 01:14:50.000 253 21278.49 468.73 43106.12 48074.18 2021-09-10 01:14:51.000 253 21278.47 468.74 43106.13 48074.23 2021-09-10 01:14:52.000 253 21278.48 468.78 43106.09 48074.21 2021-09-10 01:14:53.000 253 21278.48 468.80 43106.13 48074.22 2021-09-10 01:14:54.000 253 21278.49 468.79 43106.09 48074.19 2021-09-10 01:14:55.000 253 21278.50 468.80 43106.10 48074.16 2021-09-10 01:14:56.000 253 21278.49 468.83 43106.13 48074.19 2021-09-10 01:14:57.000 253 21278.47 468.86 43106.12 48074.22 2021-09-10 01:14:58.000 253 21278.51 468.91 43106.13 48074.19 2021-09-10 01:14:59.000 253 21278.53 468.97 43106.08 48074.17 2021-09-10 01:15:00.000 253 21278.56 468.99 43106.05 48074.21 2021-09-10 01:15:01.000 253 21278.58 469.01 43106.03 48074.14 2021-09-10 01:15:02.000 253 21278.60 469.01 43106.02 48074.14 2021-09-10 01:15:03.000 253 21278.59 469.00 43106.02 48074.13 2021-09-10 01:15:04.000 253 21278.57 468.99 43105.99 48074.13 2021-09-10 01:15:05.000 253 21278.60 469.00 43106.00 48074.13 2021-09-10 01:15:06.000 253 21278.58 469.00 43105.99 48074.08 2021-09-10 01:15:07.000 253 21278.54 469.00 43105.98 48074.11 2021-09-10 01:15:08.000 253 21278.55 468.99 43106.00 48074.09 2021-09-10 01:15:09.000 253 21278.52 468.99 43105.99 48074.07 2021-09-10 01:15:10.000 253 21278.50 468.99 43105.99 48074.08 2021-09-10 01:15:11.000 253 21278.49 468.99 43105.98 48074.05 2021-09-10 01:15:12.000 253 21278.51 468.99 43105.99 48074.10 2021-09-10 01:15:13.000 253 21278.46 468.98 43105.98 48074.08 2021-09-10 01:15:14.000 253 21278.44 468.97 43106.05 48074.08 2021-09-10 01:15:15.000 253 21278.42 468.96 43106.05 48074.13 2021-09-10 01:15:16.000 253 21278.43 468.97 43106.02 48074.10 2021-09-10 01:15:17.000 253 21278.40 468.98 43106.03 48074.10 2021-09-10 01:15:18.000 253 21278.40 468.97 43106.03 48074.07 2021-09-10 01:15:19.000 253 21278.36 468.97 43106.07 48074.11 2021-09-10 01:15:20.000 253 21278.37 468.97 43106.07 48074.09 2021-09-10 01:15:21.000 253 21278.36 468.96 43106.09 48074.06 2021-09-10 01:15:22.000 253 21278.31 468.97 43106.06 48074.09 2021-09-10 01:15:23.000 253 21278.29 468.94 43106.09 48074.09 2021-09-10 01:15:24.000 253 21278.29 468.95 43106.10 48074.08 2021-09-10 01:15:25.000 253 21278.28 468.96 43106.09 48074.08 2021-09-10 01:15:26.000 253 21278.29 468.95 43106.12 48074.06 2021-09-10 01:15:27.000 253 21278.27 468.95 43106.14 48074.08 2021-09-10 01:15:28.000 253 21278.23 468.92 43106.15 48074.08 2021-09-10 01:15:29.000 253 21278.24 468.91 43106.14 48074.09 2021-09-10 01:15:30.000 253 21278.21 468.95 43106.13 48074.07 2021-09-10 01:15:31.000 253 21278.21 468.94 43106.14 48074.09 2021-09-10 01:15:32.000 253 21278.24 468.95 43106.14 48074.08 2021-09-10 01:15:33.000 253 21278.23 468.97 43106.14 48074.10 2021-09-10 01:15:34.000 253 21278.25 468.96 43106.12 48074.10 2021-09-10 01:15:35.000 253 21278.27 468.94 43106.15 48074.12 2021-09-10 01:15:36.000 253 21278.25 468.97 43106.14 48074.12 2021-09-10 01:15:37.000 253 21278.30 468.98 43106.12 48074.10 2021-09-10 01:15:38.000 253 21278.31 468.98 43106.13 48074.11 2021-09-10 01:15:39.000 253 21278.35 468.99 43106.12 48074.08 2021-09-10 01:15:40.000 253 21278.35 468.99 43106.11 48074.08 2021-09-10 01:15:41.000 253 21278.35 469.01 43106.11 48074.14 2021-09-10 01:15:42.000 253 21278.37 468.97 43106.10 48074.12 2021-09-10 01:15:43.000 253 21278.33 468.90 43106.09 48074.12 2021-09-10 01:15:44.000 253 21278.36 468.90 43106.10 48074.08 2021-09-10 01:15:45.000 253 21278.38 468.95 43106.13 48074.16 2021-09-10 01:15:46.000 253 21278.40 468.94 43106.09 48074.12 2021-09-10 01:15:47.000 253 21278.42 468.96 43106.10 48074.13 2021-09-10 01:15:48.000 253 21278.40 468.97 43106.10 48074.13 2021-09-10 01:15:49.000 253 21278.39 468.94 43106.09 48074.15 2021-09-10 01:15:50.000 253 21278.39 468.95 43106.09 48074.15 2021-09-10 01:15:51.000 253 21278.42 468.94 43106.10 48074.10 2021-09-10 01:15:52.000 253 21278.44 468.91 43106.09 48074.16 2021-09-10 01:15:53.000 253 21278.41 468.95 43106.11 48074.12 2021-09-10 01:15:54.000 253 21278.42 468.93 43106.14 48074.16 2021-09-10 01:15:55.000 253 21278.42 468.92 43106.12 48074.18 2021-09-10 01:15:56.000 253 21278.45 468.96 43106.12 48074.15 2021-09-10 01:15:57.000 253 21278.46 468.95 43106.15 48074.17 2021-09-10 01:15:58.000 253 21278.44 468.94 43106.10 48074.15 2021-09-10 01:15:59.000 253 21278.44 468.94 43106.11 48074.18 2021-09-10 01:16:00.000 253 21278.47 468.96 43106.07 48074.13 2021-09-10 01:16:01.000 253 21278.47 468.98 43106.07 48074.14 2021-09-10 01:16:02.000 253 21278.44 468.97 43106.05 48074.17 2021-09-10 01:16:03.000 253 21278.44 468.96 43106.07 48074.13 2021-09-10 01:16:04.000 253 21278.42 468.98 43106.04 48074.15 2021-09-10 01:16:05.000 253 21278.43 468.97 43106.07 48074.13 2021-09-10 01:16:06.000 253 21278.41 468.95 43106.10 48074.16 2021-09-10 01:16:07.000 253 21278.38 468.91 43106.07 48074.11 2021-09-10 01:16:08.000 253 21278.37 468.86 43106.09 48074.16 2021-09-10 01:16:09.000 253 21278.33 468.78 43106.14 48074.14 2021-09-10 01:16:10.000 253 21278.29 468.70 43106.22 48074.18 2021-09-10 01:16:11.000 253 21278.27 468.66 43106.30 48074.22 2021-09-10 01:16:12.000 253 21278.28 468.66 43106.32 48074.26 2021-09-10 01:16:13.000 253 21278.29 468.66 43106.38 48074.33 2021-09-10 01:16:14.000 253 21278.25 468.66 43106.40 48074.35 2021-09-10 01:16:15.000 253 21278.27 468.66 43106.40 48074.37 2021-09-10 01:16:16.000 253 21278.31 468.71 43106.42 48074.38 2021-09-10 01:16:17.000 253 21278.33 468.78 43106.41 48074.39 2021-09-10 01:16:18.000 253 21278.32 468.86 43106.35 48074.38 2021-09-10 01:16:19.000 253 21278.34 468.90 43106.31 48074.32 2021-09-10 01:16:20.000 253 21278.36 468.93 43106.26 48074.35 2021-09-10 01:16:21.000 253 21278.35 468.92 43106.24 48074.31 2021-09-10 01:16:22.000 253 21278.36 468.89 43106.24 48074.28 2021-09-10 01:16:23.000 253 21278.36 468.89 43106.22 48074.27 2021-09-10 01:16:24.000 253 21278.35 468.85 43106.22 48074.23 2021-09-10 01:16:25.000 253 21278.33 468.89 43106.22 48074.23 2021-09-10 01:16:26.000 253 21278.32 468.88 43106.20 48074.20 2021-09-10 01:16:27.000 253 21278.31 468.88 43106.23 48074.24 2021-09-10 01:16:28.000 253 21278.33 468.90 43106.24 48074.23 2021-09-10 01:16:29.000 253 21278.33 468.90 43106.20 48074.21 2021-09-10 01:16:30.000 253 21278.33 468.91 43106.18 48074.18 2021-09-10 01:16:31.000 253 21278.32 468.87 43106.18 48074.23 2021-09-10 01:16:32.000 253 21278.30 468.88 43106.20 48074.21 2021-09-10 01:16:33.000 253 21278.29 468.90 43106.23 48074.18 2021-09-10 01:16:34.000 253 21278.28 468.86 43106.22 48074.20 2021-09-10 01:16:35.000 253 21278.28 468.86 43106.22 48074.18 2021-09-10 01:16:36.000 253 21278.27 468.88 43106.23 48074.22 2021-09-10 01:16:37.000 253 21278.29 468.90 43106.20 48074.17 2021-09-10 01:16:38.000 253 21278.29 468.88 43106.22 48074.21 2021-09-10 01:16:39.000 253 21278.28 468.87 43106.19 48074.23 2021-09-10 01:16:40.000 253 21278.26 468.87 43106.20 48074.17 2021-09-10 01:16:41.000 253 21278.27 468.87 43106.20 48074.20 2021-09-10 01:16:42.000 253 21278.28 468.87 43106.20 48074.22 2021-09-10 01:16:43.000 253 21278.29 468.86 43106.19 48074.22 2021-09-10 01:16:44.000 253 21278.30 468.84 43106.19 48074.23 2021-09-10 01:16:45.000 253 21278.30 468.85 43106.22 48074.19 2021-09-10 01:16:46.000 253 21278.33 468.85 43106.22 48074.23 2021-09-10 01:16:47.000 253 21278.31 468.84 43106.27 48074.22 2021-09-10 01:16:48.000 253 21278.29 468.83 43106.27 48074.24 2021-09-10 01:16:49.000 253 21278.30 468.85 43106.25 48074.23 2021-09-10 01:16:50.000 253 21278.31 468.84 43106.25 48074.21 2021-09-10 01:16:51.000 253 21278.32 468.81 43106.23 48074.23 2021-09-10 01:16:52.000 253 21278.30 468.79 43106.25 48074.24 2021-09-10 01:16:53.000 253 21278.28 468.81 43106.25 48074.26 2021-09-10 01:16:54.000 253 21278.29 468.82 43106.23 48074.21 2021-09-10 01:16:55.000 253 21278.30 468.80 43106.22 48074.24 2021-09-10 01:16:56.000 253 21278.29 468.79 43106.23 48074.24 2021-09-10 01:16:57.000 253 21278.29 468.77 43106.28 48074.24 2021-09-10 01:16:58.000 253 21278.29 468.72 43106.23 48074.25 2021-09-10 01:16:59.000 253 21278.29 468.74 43106.23 48074.22 2021-09-10 01:17:00.000 253 21278.29 468.77 43106.21 48074.23 2021-09-10 01:17:01.000 253 21278.28 468.75 43106.23 48074.20 2021-09-10 01:17:02.000 253 21278.27 468.74 43106.21 48074.20 2021-09-10 01:17:03.000 253 21278.26 468.75 43106.21 48074.23 2021-09-10 01:17:04.000 253 21278.26 468.75 43106.23 48074.25 2021-09-10 01:17:05.000 253 21278.26 468.75 43106.27 48074.19 2021-09-10 01:17:06.000 253 21278.28 468.70 43106.27 48074.22 2021-09-10 01:17:07.000 253 21278.24 468.71 43106.25 48074.22 2021-09-10 01:17:08.000 253 21278.25 468.72 43106.24 48074.23 2021-09-10 01:17:09.000 253 21278.24 468.73 43106.25 48074.20 2021-09-10 01:17:10.000 253 21278.23 468.71 43106.30 48074.21 2021-09-10 01:17:11.000 253 21278.24 468.67 43106.30 48074.27 2021-09-10 01:17:12.000 253 21278.26 468.65 43106.25 48074.26 2021-09-10 01:17:13.000 253 21278.26 468.68 43106.28 48074.25 2021-09-10 01:17:14.000 253 21278.27 468.66 43106.31 48074.27 2021-09-10 01:17:15.000 253 21278.30 468.71 43106.29 48074.29 2021-09-10 01:17:16.000 253 21278.32 468.73 43106.27 48074.27 2021-09-10 01:17:17.000 253 21278.33 468.76 43106.33 48074.30 2021-09-10 01:17:18.000 253 21278.39 468.78 43106.25 48074.25 2021-09-10 01:17:19.000 253 21278.38 468.78 43106.24 48074.28 2021-09-10 01:17:20.000 253 21278.39 468.74 43106.25 48074.27 2021-09-10 01:17:21.000 253 21278.42 468.73 43106.27 48074.27 2021-09-10 01:17:22.000 253 21278.42 468.68 43106.26 48074.30 2021-09-10 01:17:23.000 253 21278.45 468.71 43106.22 48074.30 2021-09-10 01:17:24.000 253 21278.47 468.69 43106.19 48074.32 2021-09-10 01:17:25.000 253 21278.49 468.67 43106.20 48074.30 2021-09-10 01:17:26.000 253 21278.52 468.68 43106.23 48074.32 2021-09-10 01:17:27.000 253 21278.52 468.69 43106.22 48074.31 2021-09-10 01:17:28.000 253 21278.55 468.69 43106.21 48074.35 2021-09-10 01:17:29.000 253 21278.55 468.67 43106.26 48074.33 2021-09-10 01:17:30.000 253 21278.56 468.66 43106.27 48074.34 2021-09-10 01:17:31.000 253 21278.58 468.64 43106.30 48074.38 2021-09-10 01:17:32.000 253 21278.58 468.65 43106.31 48074.38 2021-09-10 01:17:33.000 253 21278.55 468.64 43106.28 48074.38 2021-09-10 01:17:34.000 253 21278.57 468.65 43106.27 48074.41 2021-09-10 01:17:35.000 253 21278.59 468.64 43106.29 48074.37 2021-09-10 01:17:36.000 253 21278.60 468.64 43106.31 48074.41 2021-09-10 01:17:37.000 253 21278.60 468.67 43106.29 48074.40 2021-09-10 01:17:38.000 253 21278.62 468.65 43106.29 48074.44 2021-09-10 01:17:39.000 253 21278.61 468.66 43106.31 48074.41 2021-09-10 01:17:40.000 253 21278.62 468.65 43106.30 48074.40 2021-09-10 01:17:41.000 253 21278.63 468.66 43106.30 48074.37 2021-09-10 01:17:42.000 253 21278.62 468.68 43106.30 48074.48 2021-09-10 01:17:43.000 253 21278.61 468.68 43106.30 48074.40 2021-09-10 01:17:44.000 253 21278.60 468.69 43106.29 48074.41 2021-09-10 01:17:45.000 253 21278.61 468.68 43106.30 48074.46 2021-09-10 01:17:46.000 253 21278.60 468.67 43106.30 48074.41 2021-09-10 01:17:47.000 253 21278.61 468.64 43106.29 48074.41 2021-09-10 01:17:48.000 253 21278.59 468.59 43106.32 48074.47 2021-09-10 01:17:49.000 253 21278.57 468.57 43106.36 48074.48 2021-09-10 01:17:50.000 253 21278.58 468.57 43106.36 48074.49 2021-09-10 01:17:51.000 253 21278.57 468.57 43106.40 48074.46 2021-09-10 01:17:52.000 253 21278.59 468.55 43106.42 48074.54 2021-09-10 01:17:53.000 253 21278.60 468.57 43106.44 48074.53 2021-09-10 01:17:54.000 253 21278.59 468.60 43106.47 48074.52 2021-09-10 01:17:55.000 253 21278.60 468.63 43106.43 48074.53 2021-09-10 01:17:56.000 253 21278.61 468.61 43106.43 48074.53 2021-09-10 01:17:57.000 253 21278.60 468.62 43106.44 48074.55 2021-09-10 01:17:58.000 253 21278.61 468.64 43106.43 48074.51 2021-09-10 01:17:59.000 253 21278.59 468.64 43106.42 48074.55 2021-09-10 01:18:00.000 253 21278.62 468.63 43106.41 48074.53 2021-09-10 01:18:01.000 253 21278.61 468.63 43106.43 48074.51 2021-09-10 01:18:02.000 253 21278.59 468.65 43106.44 48074.56 2021-09-10 01:18:03.000 253 21278.63 468.59 43106.46 48074.56 2021-09-10 01:18:04.000 253 21278.63 468.59 43106.46 48074.53 2021-09-10 01:18:05.000 253 21278.62 468.62 43106.43 48074.61 2021-09-10 01:18:06.000 253 21278.60 468.59 43106.43 48074.62 2021-09-10 01:18:07.000 253 21278.60 468.58 43106.41 48074.59 2021-09-10 01:18:08.000 253 21278.64 468.59 43106.47 48074.58 2021-09-10 01:18:09.000 253 21278.63 468.57 43106.48 48074.59 2021-09-10 01:18:10.000 253 21278.63 468.57 43106.49 48074.61 2021-09-10 01:18:11.000 253 21278.58 468.57 43106.51 48074.60 2021-09-10 01:18:12.000 253 21278.56 468.61 43106.52 48074.58 2021-09-10 01:18:13.000 253 21278.55 468.60 43106.49 48074.58 2021-09-10 01:18:14.000 253 21278.54 468.58 43106.50 48074.61 2021-09-10 01:18:15.000 253 21278.52 468.63 43106.49 48074.54 2021-09-10 01:18:16.000 253 21278.47 468.62 43106.51 48074.58 2021-09-10 01:18:17.000 253 21278.48 468.61 43106.50 48074.53 2021-09-10 01:18:18.000 253 21278.46 468.60 43106.50 48074.57 2021-09-10 01:18:19.000 253 21278.45 468.62 43106.49 48074.52 2021-09-10 01:18:20.000 253 21278.43 468.66 43106.46 48074.53 2021-09-10 01:18:21.000 253 21278.44 468.67 43106.49 48074.55 2021-09-10 01:18:22.000 253 21278.44 468.70 43106.48 48074.50 2021-09-10 01:18:23.000 253 21278.41 468.72 43106.48 48074.50 2021-09-10 01:18:24.000 253 21278.41 468.72 43106.48 48074.51 2021-09-10 01:18:25.000 253 21278.42 468.73 43106.44 48074.47 2021-09-10 01:18:26.000 253 21278.40 468.74 43106.46 48074.47 2021-09-10 01:18:27.000 253 21278.39 468.71 43106.50 48074.50 2021-09-10 01:18:28.000 253 21278.42 468.71 43106.48 48074.45 2021-09-10 01:18:29.000 253 21278.39 468.75 43106.46 48074.49 2021-09-10 01:18:30.000 253 21278.39 468.76 43106.48 48074.51 2021-09-10 01:18:31.000 253 21278.39 468.81 43106.47 48074.49 2021-09-10 01:18:32.000 253 21278.43 468.83 43106.47 48074.46 2021-09-10 01:18:33.000 253 21278.40 468.82 43106.46 48074.45 2021-09-10 01:18:34.000 253 21278.43 468.82 43106.49 48074.48 2021-09-10 01:18:35.000 253 21278.43 468.83 43106.48 48074.46 2021-09-10 01:18:36.000 253 21278.44 468.86 43106.45 48074.43 2021-09-10 01:18:37.000 253 21278.43 468.88 43106.47 48074.45 2021-09-10 01:18:38.000 253 21278.44 468.89 43106.47 48074.49 2021-09-10 01:18:39.000 253 21278.45 468.90 43106.45 48074.45 2021-09-10 01:18:40.000 253 21278.44 468.91 43106.45 48074.41 2021-09-10 01:18:41.000 253 21278.48 468.92 43106.44 48074.47 2021-09-10 01:18:42.000 253 21278.47 468.92 43106.45 48074.42 2021-09-10 01:18:43.000 253 21278.46 468.91 43106.43 48074.42 2021-09-10 01:18:44.000 253 21278.46 468.91 43106.41 48074.46 2021-09-10 01:18:45.000 253 21278.46 468.94 43106.43 48074.44 2021-09-10 01:18:46.000 253 21278.47 468.91 43106.40 48074.41 2021-09-10 01:18:47.000 253 21278.48 468.91 43106.41 48074.48 2021-09-10 01:18:48.000 253 21278.49 468.94 43106.42 48074.46 2021-09-10 01:18:49.000 253 21278.49 468.95 43106.39 48074.43 2021-09-10 01:18:50.000 253 21278.47 468.96 43106.39 48074.47 2021-09-10 01:18:51.000 253 21278.50 468.94 43106.38 48074.45 2021-09-10 01:18:52.000 253 21278.49 468.92 43106.41 48074.45 2021-09-10 01:18:53.000 253 21278.47 468.97 43106.41 48074.44 2021-09-10 01:18:54.000 253 21278.51 468.92 43106.42 48074.45 2021-09-10 01:18:55.000 253 21278.47 468.94 43106.41 48074.45 2021-09-10 01:18:56.000 253 21278.47 468.92 43106.44 48074.40 2021-09-10 01:18:57.000 253 21278.47 468.93 43106.41 48074.42 2021-09-10 01:18:58.000 253 21278.47 468.94 43106.40 48074.44 2021-09-10 01:18:59.000 253 21278.46 468.92 43106.40 48074.45 2021-09-10 01:19:00.000 253 21278.44 468.90 43106.39 48074.39 2021-09-10 01:19:01.000 253 21278.43 468.90 43106.38 48074.41 2021-09-10 01:19:02.000 253 21278.39 468.89 43106.38 48074.42 2021-09-10 01:19:03.000 253 21278.39 468.89 43106.38 48074.41 2021-09-10 01:19:04.000 253 21278.41 468.90 43106.36 48074.37 2021-09-10 01:19:05.000 253 21278.40 468.90 43106.40 48074.42 2021-09-10 01:19:06.000 253 21278.40 468.90 43106.37 48074.36 2021-09-10 01:19:07.000 253 21278.40 468.90 43106.35 48074.41 2021-09-10 01:19:08.000 253 21278.39 468.90 43106.36 48074.42 2021-09-10 01:19:09.000 253 21278.33 468.91 43106.33 48074.36 2021-09-10 01:19:10.000 253 21278.35 468.92 43106.34 48074.39 2021-09-10 01:19:11.000 253 21278.39 468.92 43106.36 48074.38 2021-09-10 01:19:12.000 253 21278.38 468.93 43106.35 48074.39 2021-09-10 01:19:13.000 253 21278.38 468.93 43106.38 48074.36 2021-09-10 01:19:14.000 253 21278.40 468.91 43106.36 48074.43 2021-09-10 01:19:15.000 253 21278.39 468.93 43106.34 48074.39 2021-09-10 01:19:16.000 253 21278.38 468.97 43106.34 48074.38 2021-09-10 01:19:17.000 253 21278.38 468.95 43106.33 48074.39 2021-09-10 01:19:18.000 253 21278.38 468.94 43106.35 48074.35 2021-09-10 01:19:19.000 253 21278.38 468.97 43106.34 48074.39 2021-09-10 01:19:20.000 253 21278.36 468.96 43106.36 48074.40 2021-09-10 01:19:21.000 253 21278.37 468.94 43106.36 48074.36 2021-09-10 01:19:22.000 253 21278.36 468.94 43106.36 48074.40 2021-09-10 01:19:23.000 253 21278.37 468.95 43106.37 48074.36 2021-09-10 01:19:24.000 253 21278.38 468.98 43106.36 48074.38 2021-09-10 01:19:25.000 253 21278.38 469.01 43106.33 48074.36 2021-09-10 01:19:26.000 253 21278.37 469.00 43106.37 48074.37 2021-09-10 01:19:27.000 253 21278.34 469.06 43106.34 48074.34 2021-09-10 01:19:28.000 253 21278.30 469.08 43106.34 48074.34 2021-09-10 01:19:29.000 253 21278.33 469.09 43106.32 48074.34 2021-09-10 01:19:30.000 253 21278.31 469.10 43106.30 48074.32 2021-09-10 01:19:31.000 253 21278.32 469.12 43106.30 48074.32 2021-09-10 01:19:32.000 253 21278.31 469.08 43106.31 48074.30 2021-09-10 01:19:33.000 253 21278.35 469.13 43106.30 48074.31 2021-09-10 01:19:34.000 253 21278.36 469.13 43106.28 48074.29 2021-09-10 01:19:35.000 253 21278.37 469.13 43106.29 48074.29 2021-09-10 01:19:36.000 253 21278.37 469.14 43106.30 48074.32 2021-09-10 01:19:37.000 253 21278.34 469.16 43106.30 48074.30 2021-09-10 01:19:38.000 253 21278.36 469.19 43106.31 48074.31 2021-09-10 01:19:39.000 253 21278.39 469.19 43106.28 48074.28 2021-09-10 01:19:40.000 253 21278.37 469.16 43106.27 48074.30 2021-09-10 01:19:41.000 253 21278.36 469.18 43106.24 48074.25 2021-09-10 01:19:42.000 253 21278.36 469.20 43106.25 48074.27 2021-09-10 01:19:43.000 253 21278.36 469.18 43106.27 48074.31 2021-09-10 01:19:44.000 253 21278.36 469.17 43106.23 48074.29 2021-09-10 01:19:45.000 253 21278.35 469.21 43106.23 48074.27 2021-09-10 01:19:46.000 253 21278.34 469.19 43106.25 48074.29 2021-09-10 01:19:47.000 253 21278.35 469.19 43106.23 48074.29 2021-09-10 01:19:48.000 253 21278.37 469.21 43106.28 48074.31 2021-09-10 01:19:49.000 253 21278.35 469.21 43106.30 48074.26 2021-09-10 01:19:50.000 253 21278.32 469.23 43106.27 48074.33 2021-09-10 01:19:51.000 253 21278.30 469.24 43106.26 48074.28 2021-09-10 01:19:52.000 253 21278.32 469.24 43106.27 48074.26 2021-09-10 01:19:53.000 253 21278.33 469.24 43106.27 48074.29 2021-09-10 01:19:54.000 253 21278.33 469.23 43106.25 48074.26 2021-09-10 01:19:55.000 253 21278.30 469.20 43106.28 48074.29 2021-09-10 01:19:56.000 253 21278.31 469.22 43106.28 48074.25 2021-09-10 01:19:57.000 253 21278.29 469.23 43106.29 48074.28 2021-09-10 01:19:58.000 253 21278.27 469.26 43106.29 48074.25 2021-09-10 01:19:59.000 253 21278.28 469.26 43106.27 48074.27 2021-09-10 01:20:00.000 253 21278.28 469.24 43106.28 48074.26 2021-09-10 01:20:01.000 253 21278.23 469.29 43106.27 48074.27 2021-09-10 01:20:02.000 253 21278.22 469.30 43106.27 48074.22 2021-09-10 01:20:03.000 253 21278.22 469.28 43106.26 48074.25 2021-09-10 01:20:04.000 253 21278.20 469.29 43106.27 48074.24 2021-09-10 01:20:05.000 253 21278.19 469.29 43106.26 48074.24 2021-09-10 01:20:06.000 253 21278.17 469.27 43106.25 48074.19 2021-09-10 01:20:07.000 253 21278.14 469.31 43106.26 48074.20 2021-09-10 01:20:08.000 253 21278.13 469.30 43106.29 48074.23 2021-09-10 01:20:09.000 253 21278.11 469.33 43106.29 48074.17 2021-09-10 01:20:10.000 253 21278.11 469.33 43106.29 48074.18 2021-09-10 01:20:11.000 253 21278.12 469.33 43106.26 48074.16 2021-09-10 01:20:12.000 253 21278.11 469.34 43106.26 48074.19 2021-09-10 01:20:13.000 253 21278.10 469.38 43106.28 48074.21 2021-09-10 01:20:14.000 253 21278.07 469.40 43106.28 48074.13 2021-09-10 01:20:15.000 253 21278.11 469.39 43106.26 48074.19 2021-09-10 01:20:16.000 253 21278.09 469.40 43106.28 48074.17 2021-09-10 01:20:17.000 253 21278.07 469.40 43106.27 48074.16 2021-09-10 01:20:18.000 253 21278.05 469.41 43106.28 48074.11 2021-09-10 01:20:19.000 253 21278.08 469.42 43106.29 48074.12 2021-09-10 01:20:20.000 253 21278.07 469.44 43106.29 48074.14 2021-09-10 01:20:21.000 253 21278.05 469.46 43106.27 48074.16 2021-09-10 01:20:22.000 253 21278.07 469.47 43106.24 48074.13 2021-09-10 01:20:23.000 253 21278.05 469.48 43106.25 48074.15 2021-09-10 01:20:24.000 253 21278.03 469.48 43106.24 48074.12 2021-09-10 01:20:25.000 253 21278.01 469.48 43106.26 48074.13 2021-09-10 01:20:26.000 253 21278.04 469.50 43106.27 48074.14 2021-09-10 01:20:27.000 253 21278.03 469.53 43106.27 48074.13 2021-09-10 01:20:28.000 253 21278.05 469.54 43106.25 48074.14 2021-09-10 01:20:29.000 253 21278.02 469.57 43106.29 48074.14 2021-09-10 01:20:30.000 253 21278.03 469.59 43106.26 48074.13 2021-09-10 01:20:31.000 253 21278.04 469.59 43106.25 48074.15 2021-09-10 01:20:32.000 253 21278.02 469.58 43106.24 48074.13 2021-09-10 01:20:33.000 253 21278.03 469.59 43106.26 48074.14 2021-09-10 01:20:34.000 253 21277.99 469.60 43106.28 48074.11 2021-09-10 01:20:35.000 253 21277.98 469.62 43106.30 48074.13 2021-09-10 01:20:36.000 253 21277.94 469.64 43106.26 48074.14 2021-09-10 01:20:37.000 253 21277.97 469.67 43106.24 48074.13 2021-09-10 01:20:38.000 253 21277.99 469.69 43106.26 48074.11 2021-09-10 01:20:39.000 253 21277.96 469.69 43106.27 48074.11 2021-09-10 01:20:40.000 253 21277.96 469.69 43106.30 48074.11 2021-09-10 01:20:41.000 253 21277.95 469.74 43106.30 48074.10 2021-09-10 01:20:42.000 253 21277.93 469.74 43106.28 48074.12 2021-09-10 01:20:43.000 253 21277.94 469.72 43106.28 48074.15 2021-09-10 01:20:44.000 253 21277.92 469.73 43106.28 48074.10 2021-09-10 01:20:45.000 253 21277.93 469.75 43106.27 48074.12 2021-09-10 01:20:46.000 253 21277.90 469.76 43106.28 48074.08 2021-09-10 01:20:47.000 253 21277.87 469.78 43106.30 48074.09 2021-09-10 01:20:48.000 253 21277.90 469.80 43106.26 48074.07 2021-09-10 01:20:49.000 253 21277.88 469.83 43106.28 48074.12 2021-09-10 01:20:50.000 253 21277.88 469.83 43106.29 48074.09 2021-09-10 01:20:51.000 253 21277.86 469.86 43106.29 48074.08 2021-09-10 01:20:52.000 253 21277.85 469.85 43106.30 48074.10 2021-09-10 01:20:53.000 253 21277.83 469.87 43106.33 48074.04 2021-09-10 01:20:54.000 253 21277.82 469.86 43106.33 48074.05 2021-09-10 01:20:55.000 253 21277.83 469.89 43106.30 48074.08 2021-09-10 01:20:56.000 253 21277.82 469.92 43106.33 48074.05 2021-09-10 01:20:57.000 253 21277.80 469.93 43106.33 48074.04 2021-09-10 01:20:58.000 253 21277.81 469.95 43106.30 48074.04 2021-09-10 01:20:59.000 253 21277.80 469.95 43106.26 48074.07 2021-09-10 01:21:00.000 253 21277.79 469.95 43106.28 48074.04 2021-09-10 01:21:01.000 253 21277.77 469.97 43106.27 48074.05 2021-09-10 01:21:02.000 253 21277.76 469.99 43106.29 48074.02 2021-09-10 01:21:03.000 253 21277.76 470.00 43106.30 48074.01 2021-09-10 01:21:04.000 253 21277.74 470.00 43106.31 48074.02 2021-09-10 01:21:05.000 253 21277.75 470.00 43106.29 48074.04 2021-09-10 01:21:06.000 253 21277.75 469.99 43106.29 48074.03 2021-09-10 01:21:07.000 253 21277.73 470.01 43106.24 48074.01 2021-09-10 01:21:08.000 253 21277.73 470.05 43106.22 48074.02 2021-09-10 01:21:09.000 253 21277.74 470.06 43106.24 48074.03 2021-09-10 01:21:10.000 253 21277.75 470.07 43106.27 48074.00 2021-09-10 01:21:11.000 253 21277.72 470.08 43106.27 48074.04 2021-09-10 01:21:12.000 253 21277.74 470.10 43106.28 48074.03 2021-09-10 01:21:13.000 253 21277.73 470.10 43106.27 48074.04 2021-09-10 01:21:14.000 253 21277.75 470.09 43106.30 48074.03 2021-09-10 01:21:15.000 253 21277.78 470.11 43106.27 48074.04 2021-09-10 01:21:16.000 253 21277.79 470.11 43106.29 48074.02 2021-09-10 01:21:17.000 253 21277.80 470.12 43106.27 48074.05 2021-09-10 01:21:18.000 253 21277.82 470.13 43106.31 48074.04 2021-09-10 01:21:19.000 253 21277.78 470.12 43106.30 48074.04 2021-09-10 01:21:20.000 253 21277.79 470.16 43106.30 48074.06 2021-09-10 01:21:21.000 253 21277.85 470.14 43106.30 48074.04 2021-09-10 01:21:22.000 253 21277.82 470.17 43106.31 48074.08 2021-09-10 01:21:23.000 253 21277.81 470.20 43106.28 48074.05 2021-09-10 01:21:24.000 253 21277.82 470.18 43106.29 48074.07 2021-09-10 01:21:25.000 253 21277.85 470.18 43106.30 48074.05 2021-09-10 01:21:26.000 253 21277.82 470.18 43106.28 48074.10 2021-09-10 01:21:27.000 253 21277.82 470.16 43106.29 48074.09 2021-09-10 01:21:28.000 253 21277.79 470.16 43106.27 48074.07 2021-09-10 01:21:29.000 253 21277.82 470.19 43106.28 48074.06 2021-09-10 01:21:30.000 253 21277.80 470.19 43106.31 48074.10 2021-09-10 01:21:31.000 253 21277.79 470.21 43106.31 48074.07 2021-09-10 01:21:32.000 253 21277.77 470.18 43106.32 48074.06 2021-09-10 01:21:33.000 253 21277.80 470.19 43106.32 48074.05 2021-09-10 01:21:34.000 253 21277.81 470.20 43106.33 48074.07 2021-09-10 01:21:35.000 253 21277.78 470.18 43106.32 48074.10 2021-09-10 01:21:36.000 253 21277.77 470.19 43106.29 48074.09 2021-09-10 01:21:37.000 253 21277.77 470.20 43106.30 48074.05 2021-09-10 01:21:38.000 253 21277.76 470.20 43106.27 48074.09 2021-09-10 01:21:39.000 253 21277.76 470.20 43106.28 48074.06 2021-09-10 01:21:40.000 253 21277.77 470.22 43106.30 48074.04 2021-09-10 01:21:41.000 253 21277.76 470.22 43106.29 48074.06 2021-09-10 01:21:42.000 253 21277.76 470.21 43106.31 48074.10 2021-09-10 01:21:43.000 253 21277.77 470.22 43106.28 48074.07 2021-09-10 01:21:44.000 253 21277.75 470.22 43106.30 48074.08 2021-09-10 01:21:45.000 253 21277.75 470.22 43106.31 48074.07 2021-09-10 01:21:46.000 253 21277.77 470.20 43106.31 48074.03 2021-09-10 01:21:47.000 253 21277.77 470.20 43106.36 48074.09 2021-09-10 01:21:48.000 253 21277.74 470.18 43106.33 48074.10 2021-09-10 01:21:49.000 253 21277.77 470.15 43106.34 48074.06 2021-09-10 01:21:50.000 253 21277.77 470.15 43106.32 48074.07 2021-09-10 01:21:51.000 253 21277.76 470.17 43106.31 48074.08 2021-09-10 01:21:52.000 253 21277.75 470.13 43106.32 48074.10 2021-09-10 01:21:53.000 253 21277.75 470.14 43106.36 48074.09 2021-09-10 01:21:54.000 253 21277.78 470.16 43106.35 48074.11 2021-09-10 01:21:55.000 253 21277.78 470.16 43106.37 48074.11 2021-09-10 01:21:56.000 253 21277.80 470.19 43106.37 48074.12 2021-09-10 01:21:57.000 253 21277.78 470.21 43106.34 48074.12 2021-09-10 01:21:58.000 253 21277.76 470.20 43106.37 48074.13 2021-09-10 01:21:59.000 253 21277.77 470.19 43106.37 48074.11 2021-09-10 01:22:00.000 253 21277.76 470.18 43106.39 48074.09 2021-09-10 01:22:01.000 253 21277.78 470.16 43106.40 48074.15 2021-09-10 01:22:02.000 253 21277.79 470.15 43106.36 48074.13 2021-09-10 01:22:03.000 253 21277.79 470.15 43106.35 48074.11 2021-09-10 01:22:04.000 253 21277.75 470.18 43106.36 48074.15 2021-09-10 01:22:05.000 253 21277.76 470.17 43106.37 48074.11 2021-09-10 01:22:06.000 253 21277.78 470.15 43106.37 48074.14 2021-09-10 01:22:07.000 253 21277.77 470.17 43106.34 48074.10 2021-09-10 01:22:08.000 253 21277.77 470.15 43106.36 48074.16 2021-09-10 01:22:09.000 253 21277.74 470.14 43106.34 48074.12 2021-09-10 01:22:10.000 253 21277.77 470.12 43106.36 48074.14 2021-09-10 01:22:11.000 253 21277.76 470.13 43106.36 48074.11 2021-09-10 01:22:12.000 253 21277.77 470.12 43106.38 48074.15 2021-09-10 01:22:13.000 253 21277.80 470.10 43106.38 48074.15 2021-09-10 01:22:14.000 253 21277.77 470.11 43106.41 48074.11 2021-09-10 01:22:15.000 253 21277.75 470.10 43106.39 48074.15 2021-09-10 01:22:16.000 253 21277.75 470.10 43106.39 48074.13 2021-09-10 01:22:17.000 253 21277.76 470.10 43106.37 48074.14 2021-09-10 01:22:18.000 253 21277.74 470.12 43106.40 48074.16 2021-09-10 01:22:19.000 253 21277.72 470.12 43106.43 48074.14 2021-09-10 01:22:20.000 253 21277.71 470.09 43106.42 48074.15 2021-09-10 01:22:21.000 253 21277.73 470.09 43106.44 48074.11 2021-09-10 01:22:22.000 253 21277.71 470.09 43106.44 48074.12 2021-09-10 01:22:23.000 253 21277.68 470.11 43106.42 48074.13 2021-09-10 01:22:24.000 253 21277.66 470.10 43106.42 48074.16 2021-09-10 01:22:25.000 253 21277.65 470.09 43106.42 48074.14 2021-09-10 01:22:26.000 253 21277.65 470.09 43106.43 48074.14 2021-09-10 01:22:27.000 253 21277.66 470.07 43106.43 48074.14 2021-09-10 01:22:28.000 253 21277.66 470.07 43106.44 48074.09 2021-09-10 01:22:29.000 253 21277.65 470.08 43106.43 48074.12 2021-09-10 01:22:30.000 253 21277.64 470.07 43106.45 48074.15 2021-09-10 01:22:31.000 253 21277.64 470.08 43106.44 48074.13 2021-09-10 01:22:32.000 253 21277.66 470.09 43106.47 48074.12 2021-09-10 01:22:33.000 253 21277.65 470.08 43106.47 48074.11 2021-09-10 01:22:34.000 253 21277.64 470.12 43106.47 48074.14 2021-09-10 01:22:35.000 253 21277.63 470.12 43106.45 48074.14 2021-09-10 01:22:36.000 253 21277.63 470.13 43106.41 48074.14 2021-09-10 01:22:37.000 253 21277.65 470.08 43106.43 48074.13 2021-09-10 01:22:38.000 253 21277.65 470.05 43106.47 48074.11 2021-09-10 01:22:39.000 253 21277.62 470.10 43106.44 48074.15 2021-09-10 01:22:40.000 253 21277.62 470.10 43106.43 48074.11 2021-09-10 01:22:41.000 253 21277.62 470.10 43106.45 48074.15 2021-09-10 01:22:42.000 253 21277.59 470.07 43106.47 48074.13 2021-09-10 01:22:43.000 253 21277.60 470.07 43106.45 48074.14 2021-09-10 01:22:44.000 253 21277.62 470.06 43106.45 48074.13 2021-09-10 01:22:45.000 253 21277.63 470.06 43106.45 48074.15 2021-09-10 01:22:46.000 253 21277.63 470.07 43106.47 48074.10 2021-09-10 01:22:47.000 253 21277.64 470.03 43106.48 48074.11 2021-09-10 01:22:48.000 253 21277.67 470.07 43106.48 48074.14 2021-09-10 01:22:49.000 253 21277.65 470.06 43106.50 48074.13 2021-09-10 01:22:50.000 253 21277.63 470.06 43106.49 48074.14 2021-09-10 01:22:51.000 253 21277.62 470.06 43106.48 48074.12 2021-09-10 01:22:52.000 253 21277.63 470.09 43106.48 48074.14 2021-09-10 01:22:53.000 253 21277.62 470.13 43106.47 48074.12 2021-09-10 01:22:54.000 253 21277.58 470.14 43106.42 48074.12 2021-09-10 01:22:55.000 253 21277.59 470.14 43106.40 48074.09 2021-09-10 01:22:56.000 253 21277.58 470.18 43106.37 48074.07 2021-09-10 01:22:57.000 253 21277.57 470.15 43106.37 48074.03 2021-09-10 01:22:58.000 253 21277.59 470.16 43106.38 48074.02 2021-09-10 01:22:59.000 253 21277.59 470.16 43106.40 48074.04 2021-09-10 01:23:00.000 253 21277.58 470.14 43106.37 48074.00 2021-09-10 01:23:01.000 253 21277.57 470.13 43106.36 48074.00 2021-09-10 01:23:02.000 253 21277.56 470.14 43106.34 48074.02 2021-09-10 01:23:03.000 253 21277.59 470.16 43106.33 48074.04 2021-09-10 01:23:04.000 253 21277.62 470.12 43106.33 48074.02 2021-09-10 01:23:05.000 253 21277.63 470.12 43106.37 48074.00 2021-09-10 01:23:06.000 253 21277.65 470.11 43106.35 48074.02 2021-09-10 01:23:07.000 253 21277.64 470.13 43106.36 48074.01 2021-09-10 01:23:08.000 253 21277.61 470.15 43106.36 48074.05 2021-09-10 01:23:09.000 253 21277.65 470.16 43106.34 48074.05 2021-09-10 01:23:10.000 253 21277.63 470.14 43106.30 48074.02 2021-09-10 01:23:11.000 253 21277.61 470.14 43106.29 48074.03 2021-09-10 01:23:12.000 253 21277.62 470.16 43106.28 48074.05 2021-09-10 01:23:13.000 253 21277.66 470.13 43106.30 48074.01 2021-09-10 01:23:14.000 253 21277.66 470.11 43106.33 48074.00 2021-09-10 01:23:15.000 253 21277.64 470.13 43106.32 48074.06 2021-09-10 01:23:16.000 253 21277.71 470.13 43106.36 48074.04 2021-09-10 01:23:17.000 253 21277.71 470.12 43106.36 48074.07 2021-09-10 01:23:18.000 253 21277.71 470.11 43106.37 48074.07 2021-09-10 01:23:19.000 253 21277.72 470.10 43106.37 48074.06 2021-09-10 01:23:20.000 253 21277.74 470.08 43106.37 48074.07 2021-09-10 01:23:21.000 253 21277.70 470.08 43106.36 48074.04 2021-09-10 01:23:22.000 253 21277.71 470.05 43106.38 48074.11 2021-09-10 01:23:23.000 253 21277.72 470.04 43106.34 48074.10 2021-09-10 01:23:24.000 253 21277.74 470.02 43106.35 48074.10 2021-09-10 01:23:25.000 253 21277.73 470.02 43106.36 48074.10 2021-09-10 01:23:26.000 253 21277.75 469.97 43106.40 48074.15 2021-09-10 01:23:27.000 253 21277.76 469.98 43106.42 48074.12 2021-09-10 01:23:28.000 253 21277.75 470.01 43106.42 48074.12 2021-09-10 01:23:29.000 253 21277.76 470.01 43106.38 48074.12 2021-09-10 01:23:30.000 253 21277.79 469.99 43106.38 48074.12 2021-09-10 01:23:31.000 253 21277.76 469.95 43106.39 48074.16 2021-09-10 01:23:32.000 253 21277.79 469.96 43106.43 48074.11 2021-09-10 01:23:33.000 253 21277.78 469.95 43106.41 48074.15 2021-09-10 01:23:34.000 253 21277.82 469.95 43106.37 48074.14 2021-09-10 01:23:35.000 253 21277.81 469.97 43106.40 48074.14 2021-09-10 01:23:36.000 253 21277.80 469.96 43106.39 48074.16 2021-09-10 01:23:37.000 253 21277.79 469.95 43106.43 48074.15 2021-09-10 01:23:38.000 253 21277.81 469.92 43106.40 48074.17 2021-09-10 01:23:39.000 253 21277.81 469.91 43106.41 48074.17 2021-09-10 01:23:40.000 253 21277.80 469.91 43106.42 48074.14 2021-09-10 01:23:41.000 253 21277.81 469.90 43106.40 48074.16 2021-09-10 01:23:42.000 253 21277.82 469.90 43106.38 48074.17 2021-09-10 01:23:43.000 253 21277.81 469.93 43106.38 48074.16 2021-09-10 01:23:44.000 253 21277.80 469.90 43106.40 48074.16 2021-09-10 01:23:45.000 253 21277.78 469.89 43106.43 48074.15 2021-09-10 01:23:46.000 253 21277.76 469.85 43106.41 48074.16 2021-09-10 01:23:47.000 253 21277.75 469.86 43106.41 48074.15 2021-09-10 01:23:48.000 253 21277.77 469.84 43106.40 48074.20 2021-09-10 01:23:49.000 253 21277.79 469.81 43106.45 48074.19 2021-09-10 01:23:50.000 253 21277.78 469.81 43106.47 48074.16 2021-09-10 01:23:51.000 253 21277.79 469.79 43106.48 48074.19 2021-09-10 01:23:52.000 253 21277.77 469.81 43106.50 48074.17 2021-09-10 01:23:53.000 253 21277.77 469.83 43106.50 48074.21 2021-09-10 01:23:54.000 253 21277.77 469.85 43106.47 48074.18 2021-09-10 01:23:55.000 253 21277.79 469.82 43106.46 48074.22 2021-09-10 01:23:56.000 253 21277.79 469.78 43106.46 48074.18 2021-09-10 01:23:57.000 253 21277.81 469.78 43106.48 48074.20 2021-09-10 01:23:58.000 253 21277.80 469.80 43106.51 48074.19 2021-09-10 01:23:59.000 253 21277.78 469.78 43106.52 48074.19 2021-09-10 01:24:00.000 253 21277.77 469.76 43106.51 48074.24 2021-09-10 01:24:01.000 253 21277.83 469.75 43106.49 48074.20 2021-09-10 01:24:02.000 253 21277.80 469.75 43106.49 48074.24 2021-09-10 01:24:03.000 253 21277.78 469.74 43106.50 48074.20 2021-09-10 01:24:04.000 253 21277.80 469.74 43106.49 48074.25 2021-09-10 01:24:05.000 253 21277.81 469.76 43106.50 48074.21 2021-09-10 01:24:06.000 253 21277.82 469.73 43106.52 48074.25 2021-09-10 01:24:07.000 253 21277.81 469.73 43106.51 48074.20 2021-09-10 01:24:08.000 253 21277.80 469.73 43106.46 48074.24 2021-09-10 01:24:09.000 253 21277.80 469.72 43106.45 48074.23 2021-09-10 01:24:10.000 253 21277.83 469.71 43106.46 48074.22 2021-09-10 01:24:11.000 253 21277.84 469.71 43106.51 48074.22 2021-09-10 01:24:12.000 253 21277.82 469.72 43106.47 48074.26 2021-09-10 01:24:13.000 253 21277.83 469.72 43106.46 48074.23 2021-09-10 01:24:14.000 253 21277.82 469.73 43106.49 48074.24 2021-09-10 01:24:15.000 253 21277.83 469.74 43106.48 48074.22 2021-09-10 01:24:16.000 253 21277.86 469.72 43106.50 48074.25 2021-09-10 01:24:17.000 253 21277.86 469.73 43106.48 48074.24 2021-09-10 01:24:18.000 253 21277.85 469.72 43106.48 48074.20 2021-09-10 01:24:19.000 253 21277.86 469.72 43106.49 48074.23 2021-09-10 01:24:20.000 253 21277.88 469.73 43106.48 48074.25 2021-09-10 01:24:21.000 253 21277.89 469.75 43106.49 48074.26 2021-09-10 01:24:22.000 253 21277.87 469.73 43106.49 48074.22 2021-09-10 01:24:23.000 253 21277.89 469.71 43106.47 48074.23 2021-09-10 01:24:24.000 253 21277.89 469.72 43106.48 48074.25 2021-09-10 01:24:25.000 253 21277.89 469.71 43106.47 48074.23 2021-09-10 01:24:26.000 253 21277.88 469.72 43106.48 48074.24 2021-09-10 01:24:27.000 253 21277.87 469.71 43106.47 48074.21 2021-09-10 01:24:28.000 253 21277.90 469.68 43106.44 48074.26 2021-09-10 01:24:29.000 253 21277.91 469.67 43106.48 48074.26 2021-09-10 01:24:30.000 253 21277.87 469.67 43106.51 48074.26 2021-09-10 01:24:31.000 253 21277.90 469.69 43106.48 48074.30 2021-09-10 01:24:32.000 253 21277.93 469.68 43106.50 48074.25 2021-09-10 01:24:33.000 253 21277.94 469.69 43106.50 48074.27 2021-09-10 01:24:34.000 253 21277.93 469.66 43106.50 48074.25 2021-09-10 01:24:35.000 253 21277.94 469.64 43106.51 48074.28 2021-09-10 01:24:36.000 253 21277.98 469.64 43106.50 48074.28 2021-09-10 01:24:37.000 253 21277.98 469.66 43106.47 48074.28 2021-09-10 01:24:38.000 253 21277.97 469.62 43106.51 48074.30 2021-09-10 01:24:39.000 253 21278.00 469.60 43106.47 48074.29 2021-09-10 01:24:40.000 253 21277.98 469.61 43106.44 48074.31 2021-09-10 01:24:41.000 253 21278.02 469.58 43106.47 48074.32 2021-09-10 01:24:42.000 253 21278.03 469.58 43106.48 48074.30 2021-09-10 01:24:43.000 253 21278.02 469.57 43106.48 48074.33 2021-09-10 01:24:44.000 253 21278.05 469.57 43106.50 48074.30 2021-09-10 01:24:45.000 253 21278.09 469.52 43106.51 48074.35 2021-09-10 01:24:46.000 253 21278.13 469.49 43106.51 48074.32 2021-09-10 01:24:47.000 253 21278.13 469.45 43106.53 48074.37 2021-09-10 01:24:48.000 253 21278.16 469.40 43106.55 48074.43 2021-09-10 01:24:49.000 253 21278.17 469.39 43106.56 48074.42 2021-09-10 01:24:50.000 253 21278.21 469.36 43106.57 48074.43 2021-09-10 01:24:51.000 253 21278.23 469.36 43106.59 48074.49 2021-09-10 01:24:52.000 253 21278.24 469.35 43106.60 48074.47 2021-09-10 01:24:53.000 253 21278.23 469.34 43106.62 48074.51 2021-09-10 01:24:54.000 253 21278.22 469.34 43106.61 48074.51 2021-09-10 01:24:55.000 253 21278.25 469.34 43106.60 48074.53 2021-09-10 01:24:56.000 253 21278.28 469.32 43106.61 48074.54 2021-09-10 01:24:57.000 253 21278.27 469.30 43106.59 48074.52 2021-09-10 01:24:58.000 253 21278.27 469.31 43106.66 48074.56 2021-09-10 01:24:59.000 253 21278.28 469.29 43106.64 48074.54 2021-09-10 01:25:00.000 253 21278.30 469.26 43106.66 48074.55 2021-09-10 01:25:01.000 253 21278.30 469.27 43106.66 48074.52 2021-09-10 01:25:02.000 253 21278.33 469.27 43106.64 48074.56 2021-09-10 01:25:03.000 253 21278.32 469.26 43106.64 48074.57 2021-09-10 01:25:04.000 253 21278.31 469.25 43106.65 48074.55 2021-09-10 01:25:05.000 253 21278.33 469.23 43106.63 48074.57 2021-09-10 01:25:06.000 253 21278.31 469.21 43106.65 48074.55 2021-09-10 01:25:07.000 253 21278.32 469.21 43106.63 48074.57 2021-09-10 01:25:08.000 253 21278.31 469.21 43106.63 48074.61 2021-09-10 01:25:09.000 253 21278.31 469.19 43106.65 48074.55 2021-09-10 01:25:10.000 253 21278.33 469.16 43106.63 48074.60 2021-09-10 01:25:11.000 253 21278.36 469.16 43106.61 48074.56 2021-09-10 01:25:12.000 253 21278.34 469.16 43106.63 48074.61 2021-09-10 01:25:13.000 253 21278.32 469.16 43106.61 48074.55 2021-09-10 01:25:14.000 253 21278.33 469.16 43106.62 48074.56 2021-09-10 01:25:15.000 253 21278.36 469.18 43106.62 48074.60 2021-09-10 01:25:16.000 253 21278.39 469.15 43106.64 48074.57 2021-09-10 01:25:17.000 253 21278.37 469.16 43106.60 48074.57 2021-09-10 01:25:18.000 253 21278.36 469.15 43106.62 48074.56 2021-09-10 01:25:19.000 253 21278.39 469.14 43106.62 48074.60 2021-09-10 01:25:20.000 253 21278.37 469.13 43106.61 48074.59 2021-09-10 01:25:21.000 253 21278.35 469.10 43106.59 48074.55 2021-09-10 01:25:22.000 253 21278.35 469.09 43106.59 48074.60 2021-09-10 01:25:23.000 253 21278.35 469.10 43106.59 48074.59 2021-09-10 01:25:24.000 253 21278.38 469.08 43106.59 48074.57 2021-09-10 01:25:25.000 253 21278.41 469.09 43106.58 48074.55 2021-09-10 01:25:26.000 253 21278.40 469.09 43106.59 48074.55 2021-09-10 01:25:27.000 253 21278.40 469.07 43106.61 48074.59 2021-09-10 01:25:28.000 253 21278.39 469.04 43106.59 48074.57 2021-09-10 01:25:29.000 253 21278.40 469.02 43106.59 48074.56 2021-09-10 01:25:30.000 253 21278.42 469.05 43106.60 48074.56 2021-09-10 01:25:31.000 253 21278.41 469.03 43106.62 48074.58 2021-09-10 01:25:32.000 253 21278.40 469.05 43106.61 48074.58 2021-09-10 01:25:33.000 253 21278.41 469.04 43106.61 48074.56 2021-09-10 01:25:34.000 253 21278.40 468.99 43106.62 48074.56 2021-09-10 01:25:35.000 253 21278.40 468.96 43106.61 48074.60 2021-09-10 01:25:36.000 253 21278.40 468.95 43106.58 48074.58 2021-09-10 01:25:37.000 253 21278.39 468.99 43106.59 48074.61 2021-09-10 01:25:38.000 253 21278.39 468.99 43106.62 48074.57 2021-09-10 01:25:39.000 253 21278.38 468.96 43106.65 48074.60 2021-09-10 01:25:40.000 253 21278.42 468.93 43106.63 48074.58 2021-09-10 01:25:41.000 253 21278.42 468.89 43106.66 48074.59 2021-09-10 01:25:42.000 253 21278.42 468.91 43106.64 48074.63 2021-09-10 01:25:43.000 253 21278.42 468.87 43106.63 48074.62 2021-09-10 01:25:44.000 253 21278.42 468.90 43106.62 48074.60 2021-09-10 01:25:45.000 253 21278.42 468.91 43106.64 48074.64 2021-09-10 01:25:46.000 253 21278.45 468.87 43106.62 48074.61 2021-09-10 01:25:47.000 253 21278.44 468.87 43106.63 48074.59 2021-09-10 01:25:48.000 253 21278.45 468.87 43106.65 48074.64 2021-09-10 01:25:49.000 253 21278.45 468.84 43106.62 48074.60 2021-09-10 01:25:50.000 253 21278.45 468.85 43106.63 48074.61 2021-09-10 01:25:51.000 253 21278.44 468.84 43106.65 48074.62 2021-09-10 01:25:52.000 253 21278.43 468.81 43106.65 48074.65 2021-09-10 01:25:53.000 253 21278.45 468.80 43106.63 48074.64 2021-09-10 01:25:54.000 253 21278.45 468.80 43106.66 48074.62 2021-09-10 01:25:55.000 253 21278.43 468.81 43106.65 48074.63 2021-09-10 01:25:56.000 253 21278.40 468.83 43106.64 48074.64 2021-09-10 01:25:57.000 253 21278.40 468.81 43106.62 48074.63 2021-09-10 01:25:58.000 253 21278.40 468.81 43106.64 48074.61 2021-09-10 01:25:59.000 253 21278.39 468.81 43106.63 48074.66 2021-09-10 01:26:00.000 253 21278.41 468.82 43106.63 48074.63 2021-09-10 01:26:01.000 253 21278.41 468.83 43106.62 48074.61 2021-09-10 01:26:02.000 253 21278.39 468.80 43106.64 48074.65 2021-09-10 01:26:03.000 253 21278.41 468.82 43106.64 48074.66 2021-09-10 01:26:04.000 253 21278.40 468.78 43106.62 48074.59 2021-09-10 01:26:05.000 253 21278.41 468.77 43106.64 48074.66 2021-09-10 01:26:06.000 253 21278.39 468.78 43106.67 48074.63 2021-09-10 01:26:07.000 253 21278.40 468.81 43106.64 48074.65 2021-09-10 01:26:08.000 253 21278.42 468.78 43106.67 48074.59 2021-09-10 01:26:09.000 253 21278.42 468.80 43106.65 48074.67 2021-09-10 01:26:10.000 253 21278.40 468.77 43106.61 48074.64 2021-09-10 01:26:11.000 253 21278.40 468.74 43106.65 48074.61 2021-09-10 01:26:12.000 253 21278.39 468.75 43106.65 48074.66 2021-09-10 01:26:13.000 253 21278.40 468.74 43106.66 48074.64 2021-09-10 01:26:14.000 253 21278.39 468.74 43106.68 48074.66 2021-09-10 01:26:15.000 253 21278.42 468.75 43106.67 48074.62 2021-09-10 01:26:16.000 253 21278.41 468.72 43106.63 48074.67 2021-09-10 01:26:17.000 253 21278.41 468.73 43106.67 48074.63 2021-09-10 01:26:18.000 253 21278.42 468.68 43106.69 48074.61 2021-09-10 01:26:19.000 253 21278.41 468.68 43106.67 48074.65 2021-09-10 01:26:20.000 253 21278.44 468.68 43106.69 48074.64 2021-09-10 01:26:21.000 253 21278.45 468.64 43106.72 48074.64 2021-09-10 01:26:22.000 253 21278.42 468.65 43106.72 48074.67 2021-09-10 01:26:23.000 253 21278.42 468.65 43106.67 48074.66 2021-09-10 01:26:24.000 253 21278.42 468.61 43106.66 48074.67 2021-09-10 01:26:25.000 253 21278.44 468.59 43106.66 48074.62 2021-09-10 01:26:26.000 253 21278.45 468.58 43106.65 48074.69 2021-09-10 01:26:27.000 253 21278.48 468.57 43106.64 48074.67 2021-09-10 01:26:28.000 253 21278.48 468.57 43106.64 48074.66 2021-09-10 01:26:29.000 253 21278.44 468.55 43106.65 48074.65 2021-09-10 01:26:30.000 253 21278.49 468.53 43106.66 48074.68 2021-09-10 01:26:31.000 253 21278.48 468.52 43106.66 48074.70 2021-09-10 01:26:32.000 253 21278.43 468.52 43106.64 48074.65 2021-09-10 01:26:33.000 253 21278.42 468.49 43106.64 48074.69 2021-09-10 01:26:34.000 253 21278.46 468.52 43106.65 48074.68 2021-09-10 01:26:35.000 253 21278.48 468.51 43106.66 48074.71 2021-09-10 01:26:36.000 253 21278.51 468.50 43106.69 48074.67 2021-09-10 01:26:37.000 253 21278.49 468.50 43106.69 48074.69 2021-09-10 01:26:38.000 253 21278.48 468.49 43106.67 48074.70 2021-09-10 01:26:39.000 253 21278.49 468.50 43106.69 48074.70 2021-09-10 01:26:40.000 253 21278.48 468.51 43106.67 48074.71 2021-09-10 01:26:41.000 253 21278.48 468.49 43106.65 48074.71 2021-09-10 01:26:42.000 253 21278.54 468.47 43106.67 48074.69 2021-09-10 01:26:43.000 253 21278.52 468.45 43106.65 48074.70 2021-09-10 01:26:44.000 253 21278.54 468.47 43106.65 48074.70 2021-09-10 01:26:45.000 253 21278.55 468.45 43106.65 48074.71 2021-09-10 01:26:46.000 253 21278.53 468.42 43106.65 48074.73 2021-09-10 01:26:47.000 253 21278.52 468.43 43106.66 48074.68 2021-09-10 01:26:48.000 253 21278.52 468.42 43106.65 48074.75 2021-09-10 01:26:49.000 253 21278.52 468.41 43106.68 48074.72 2021-09-10 01:26:50.000 253 21278.51 468.40 43106.70 48074.72 2021-09-10 01:26:51.000 253 21278.51 468.42 43106.69 48074.71 2021-09-10 01:26:52.000 253 21278.52 468.43 43106.68 48074.72 2021-09-10 01:26:53.000 253 21278.53 468.43 43106.66 48074.73 2021-09-10 01:26:54.000 253 21278.54 468.41 43106.65 48074.70 2021-09-10 01:26:55.000 253 21278.52 468.39 43106.67 48074.71 2021-09-10 01:26:56.000 253 21278.50 468.36 43106.70 48074.70 2021-09-10 01:26:57.000 253 21278.54 468.35 43106.66 48074.74 2021-09-10 01:26:58.000 253 21278.55 468.39 43106.68 48074.71 2021-09-10 01:26:59.000 253 21278.56 468.38 43106.69 48074.72 2021-09-10 01:27:00.000 253 21278.58 468.35 43106.66 48074.74 2021-09-10 01:27:01.000 253 21278.56 468.37 43106.69 48074.69 2021-09-10 01:27:02.000 253 21278.51 468.36 43106.67 48074.73 2021-09-10 01:27:03.000 253 21278.54 468.35 43106.69 48074.70 2021-09-10 01:27:04.000 253 21278.56 468.33 43106.66 48074.74 2021-09-10 01:27:05.000 253 21278.55 468.32 43106.70 48074.74 2021-09-10 01:27:06.000 253 21278.52 468.30 43106.70 48074.69 2021-09-10 01:27:07.000 253 21278.50 468.31 43106.72 48074.71 2021-09-10 01:27:08.000 253 21278.52 468.29 43106.73 48074.70 2021-09-10 01:27:09.000 253 21278.51 468.28 43106.72 48074.71 2021-09-10 01:27:10.000 253 21278.48 468.32 43106.70 48074.73 2021-09-10 01:27:11.000 253 21278.44 468.38 43106.66 48074.72 2021-09-10 01:27:12.000 253 21278.37 468.43 43106.64 48074.68 2021-09-10 01:27:13.000 253 21278.32 468.46 43106.61 48074.57 2021-09-10 01:27:14.000 253 21278.29 468.47 43106.57 48074.56 2021-09-10 01:27:15.000 253 21278.28 468.47 43106.54 48074.53 2021-09-10 01:27:16.000 253 21278.25 468.47 43106.57 48074.52 2021-09-10 01:27:17.000 253 21278.23 468.48 43106.53 48074.45 2021-09-10 01:27:18.000 253 21278.25 468.47 43106.52 48074.45 2021-09-10 01:27:19.000 253 21278.21 468.46 43106.53 48074.46 2021-09-10 01:27:20.000 253 21278.19 468.49 43106.51 48074.44 2021-09-10 01:27:21.000 253 21278.21 468.50 43106.46 48074.40 2021-09-10 01:27:22.000 253 21278.19 468.52 43106.47 48074.40 2021-09-10 01:27:23.000 253 21278.20 468.53 43106.47 48074.36 2021-09-10 01:27:24.000 253 21278.20 468.51 43106.46 48074.41 2021-09-10 01:27:25.000 253 21278.21 468.49 43106.45 48074.37 2021-09-10 01:27:26.000 253 21278.18 468.46 43106.47 48074.37 2021-09-10 01:27:27.000 253 21278.16 468.45 43106.49 48074.40 2021-09-10 01:27:28.000 253 21278.16 468.44 43106.48 48074.36 2021-09-10 01:27:29.000 253 21278.17 468.48 43106.51 48074.37 2021-09-10 01:27:30.000 253 21278.18 468.47 43106.49 48074.37 2021-09-10 01:27:31.000 253 21278.15 468.49 43106.49 48074.39 2021-09-10 01:27:32.000 253 21278.15 468.50 43106.49 48074.38 2021-09-10 01:27:33.000 253 21278.17 468.48 43106.47 48074.38 2021-09-10 01:27:34.000 253 21278.16 468.47 43106.45 48074.38 2021-09-10 01:27:35.000 253 21278.18 468.47 43106.47 48074.34 2021-09-10 01:27:36.000 253 21278.18 468.47 43106.47 48074.36 2021-09-10 01:27:37.000 253 21278.18 468.49 43106.47 48074.35 2021-09-10 01:27:38.000 253 21278.17 468.46 43106.51 48074.40 2021-09-10 01:27:39.000 253 21278.17 468.48 43106.48 48074.37 2021-09-10 01:27:40.000 253 21278.22 468.42 43106.48 48074.40 2021-09-10 01:27:41.000 253 21278.25 468.42 43106.51 48074.43 2021-09-10 01:27:42.000 253 21278.27 468.41 43106.56 48074.40 2021-09-10 01:27:43.000 253 21278.29 468.39 43106.55 48074.44 2021-09-10 01:27:44.000 253 21278.31 468.39 43106.55 48074.47 2021-09-10 01:27:45.000 253 21278.33 468.38 43106.59 48074.49 2021-09-10 01:27:46.000 253 21278.36 468.40 43106.56 48074.49 2021-09-10 01:27:47.000 253 21278.36 468.40 43106.55 48074.51 2021-09-10 01:27:48.000 253 21278.35 468.39 43106.55 48074.52 2021-09-10 01:27:49.000 253 21278.36 468.39 43106.55 48074.52 2021-09-10 01:27:50.000 253 21278.35 468.37 43106.56 48074.49 2021-09-10 01:27:51.000 253 21278.37 468.35 43106.58 48074.48 2021-09-10 01:27:52.000 253 21278.36 468.36 43106.55 48074.53 2021-09-10 01:27:53.000 253 21278.35 468.37 43106.56 48074.53 2021-09-10 01:27:54.000 253 21278.35 468.33 43106.55 48074.53 2021-09-10 01:27:55.000 253 21278.37 468.33 43106.53 48074.51 2021-09-10 01:27:56.000 253 21278.38 468.35 43106.55 48074.53 2021-09-10 01:27:57.000 253 21278.38 468.36 43106.57 48074.53 2021-09-10 01:27:58.000 253 21278.40 468.33 43106.60 48074.50 2021-09-10 01:27:59.000 253 21278.38 468.34 43106.60 48074.55 2021-09-10 01:28:00.000 253 21278.37 468.33 43106.56 48074.53 2021-09-10 01:28:01.000 253 21278.38 468.33 43106.59 48074.52 2021-09-10 01:28:02.000 253 21278.42 468.33 43106.55 48074.54 2021-09-10 01:28:03.000 253 21278.39 468.34 43106.54 48074.57 2021-09-10 01:28:04.000 253 21278.40 468.34 43106.56 48074.55 2021-09-10 01:28:05.000 253 21278.40 468.34 43106.58 48074.56 2021-09-10 01:28:06.000 253 21278.41 468.35 43106.56 48074.54 2021-09-10 01:28:07.000 253 21278.43 468.37 43106.59 48074.54 2021-09-10 01:28:08.000 253 21278.41 468.36 43106.59 48074.54 2021-09-10 01:28:09.000 253 21278.42 468.36 43106.58 48074.54 2021-09-10 01:28:10.000 253 21278.43 468.37 43106.59 48074.57 2021-09-10 01:28:11.000 253 21278.43 468.38 43106.60 48074.57 2021-09-10 01:28:12.000 253 21278.40 468.39 43106.57 48074.55 2021-09-10 01:28:13.000 253 21278.39 468.37 43106.59 48074.52 2021-09-10 01:28:14.000 253 21278.40 468.37 43106.62 48074.56 2021-09-10 01:28:15.000 253 21278.39 468.38 43106.59 48074.57 2021-09-10 01:28:16.000 253 21278.38 468.39 43106.58 48074.54 2021-09-10 01:28:17.000 253 21278.40 468.36 43106.56 48074.56 2021-09-10 01:28:18.000 253 21278.40 468.38 43106.58 48074.53 2021-09-10 01:28:19.000 253 21278.40 468.35 43106.58 48074.54 2021-09-10 01:28:20.000 253 21278.40 468.34 43106.55 48074.57 2021-09-10 01:28:21.000 253 21278.40 468.36 43106.54 48074.54 2021-09-10 01:28:22.000 253 21278.41 468.36 43106.55 48074.57 2021-09-10 01:28:23.000 253 21278.42 468.35 43106.57 48074.56 2021-09-10 01:28:24.000 253 21278.40 468.37 43106.60 48074.56 2021-09-10 01:28:25.000 253 21278.41 468.35 43106.60 48074.59 2021-09-10 01:28:26.000 253 21278.44 468.34 43106.56 48074.59 2021-09-10 01:28:27.000 253 21278.42 468.34 43106.58 48074.59 2021-09-10 01:28:28.000 253 21278.42 468.31 43106.60 48074.58 2021-09-10 01:28:29.000 253 21278.42 468.30 43106.60 48074.60 2021-09-10 01:28:30.000 253 21278.41 468.35 43106.62 48074.63 2021-09-10 01:28:31.000 253 21278.43 468.36 43106.63 48074.58 2021-09-10 01:28:32.000 253 21278.46 468.35 43106.65 48074.65 2021-09-10 01:28:33.000 253 21278.45 468.34 43106.64 48074.61 2021-09-10 01:28:34.000 253 21278.42 468.34 43106.65 48074.64 2021-09-10 01:28:35.000 253 21278.44 468.33 43106.63 48074.62 2021-09-10 01:28:36.000 253 21278.44 468.34 43106.62 48074.63 2021-09-10 01:28:37.000 253 21278.40 468.35 43106.64 48074.65 2021-09-10 01:28:38.000 253 21278.38 468.35 43106.66 48074.62 2021-09-10 01:28:39.000 253 21278.39 468.35 43106.62 48074.61 2021-09-10 01:28:40.000 253 21278.38 468.35 43106.61 48074.64 2021-09-10 01:28:41.000 253 21278.35 468.34 43106.61 48074.59 2021-09-10 01:28:42.000 253 21278.35 468.35 43106.63 48074.60 2021-09-10 01:28:43.000 253 21278.35 468.34 43106.64 48074.59 2021-09-10 01:28:44.000 253 21278.35 468.36 43106.62 48074.62 2021-09-10 01:28:45.000 253 21278.37 468.36 43106.62 48074.57 2021-09-10 01:28:46.000 253 21278.37 468.39 43106.63 48074.57 2021-09-10 01:28:47.000 253 21278.37 468.37 43106.63 48074.59 2021-09-10 01:28:48.000 253 21278.34 468.34 43106.63 48074.58 2021-09-10 01:28:49.000 253 21278.34 468.33 43106.64 48074.58 2021-09-10 01:28:50.000 253 21278.38 468.32 43106.64 48074.58 2021-09-10 01:28:51.000 253 21278.40 468.32 43106.66 48074.62 2021-09-10 01:28:52.000 253 21278.35 468.31 43106.68 48074.60 2021-09-10 01:28:53.000 253 21278.35 468.29 43106.67 48074.59 2021-09-10 01:28:54.000 253 21278.32 468.28 43106.69 48074.64 2021-09-10 01:28:55.000 253 21278.32 468.28 43106.70 48074.60 2021-09-10 01:28:56.000 253 21278.34 468.28 43106.67 48074.64 2021-09-10 01:28:57.000 253 21278.37 468.25 43106.69 48074.64 2021-09-10 01:28:58.000 253 21278.36 468.25 43106.67 48074.63 2021-09-10 01:28:59.000 253 21278.34 468.26 43106.70 48074.63 2021-09-10 01:29:00.000 253 21278.36 468.26 43106.70 48074.59 2021-09-10 01:29:01.000 253 21278.37 468.26 43106.67 48074.68 2021-09-10 01:29:02.000 253 21278.39 468.27 43106.67 48074.61 2021-09-10 01:29:03.000 253 21278.38 468.29 43106.68 48074.63 2021-09-10 01:29:04.000 253 21278.38 468.29 43106.67 48074.61 2021-09-10 01:29:05.000 253 21278.37 468.31 43106.66 48074.66 2021-09-10 01:29:06.000 253 21278.37 468.30 43106.64 48074.64 2021-09-10 01:29:07.000 253 21278.35 468.30 43106.66 48074.59 2021-09-10 01:29:08.000 253 21278.34 468.30 43106.66 48074.65 2021-09-10 01:29:09.000 253 21278.33 468.29 43106.65 48074.59 2021-09-10 01:29:10.000 253 21278.32 468.31 43106.64 48074.60 2021-09-10 01:29:11.000 253 21278.32 468.29 43106.64 48074.64 2021-09-10 01:29:12.000 253 21278.35 468.28 43106.65 48074.59 2021-09-10 01:29:13.000 253 21278.35 468.26 43106.63 48074.60 2021-09-10 01:29:14.000 253 21278.36 468.24 43106.64 48074.60 2021-09-10 01:29:15.000 253 21278.37 468.25 43106.65 48074.61 2021-09-10 01:29:16.000 253 21278.36 468.24 43106.63 48074.58 2021-09-10 01:29:17.000 253 21278.36 468.22 43106.63 48074.57 2021-09-10 01:29:18.000 253 21278.31 468.25 43106.58 48074.58 2021-09-10 01:29:19.000 253 21278.31 468.24 43106.61 48074.57 2021-09-10 01:29:20.000 253 21278.33 468.24 43106.63 48074.56 2021-09-10 01:29:21.000 253 21278.32 468.23 43106.63 48074.57 2021-09-10 01:29:22.000 253 21278.29 468.21 43106.63 48074.57 2021-09-10 01:29:23.000 253 21278.25 468.23 43106.60 48074.55 2021-09-10 01:29:24.000 253 21278.27 468.24 43106.61 48074.53 2021-09-10 01:29:25.000 253 21278.23 468.26 43106.64 48074.57 2021-09-10 01:29:26.000 253 21278.24 468.27 43106.60 48074.54 2021-09-10 01:29:27.000 253 21278.27 468.22 43106.59 48074.52 2021-09-10 01:29:28.000 253 21278.35 468.17 43106.61 48074.52 2021-09-10 01:29:29.000 253 21278.33 468.15 43106.62 48074.58 2021-09-10 01:29:30.000 253 21278.34 468.15 43106.64 48074.61 2021-09-10 01:29:31.000 253 21278.38 468.13 43106.64 48074.61 2021-09-10 01:29:32.000 253 21278.40 468.13 43106.66 48074.66 2021-09-10 01:29:33.000 253 21278.38 468.15 43106.66 48074.68 2021-09-10 01:29:34.000 253 21278.41 468.18 43106.66 48074.63 2021-09-10 01:29:35.000 253 21278.40 468.17 43106.65 48074.67 2021-09-10 01:29:36.000 253 21278.39 468.16 43106.67 48074.65 2021-09-10 01:29:37.000 253 21278.38 468.16 43106.64 48074.64 2021-09-10 01:29:38.000 253 21278.43 468.18 43106.64 48074.63 2021-09-10 01:29:39.000 253 21278.42 468.20 43106.65 48074.63 2021-09-10 01:29:40.000 253 21278.41 468.19 43106.65 48074.67 2021-09-10 01:29:41.000 253 21278.40 468.16 43106.63 48074.63 2021-09-10 01:29:42.000 253 21278.37 468.20 43106.66 48074.66 2021-09-10 01:29:43.000 253 21278.37 468.22 43106.67 48074.65 2021-09-10 01:29:44.000 253 21278.36 468.20 43106.66 48074.60 2021-09-10 01:29:45.000 253 21278.35 468.20 43106.67 48074.61 2021-09-10 01:29:46.000 253 21278.33 468.17 43106.67 48074.63 2021-09-10 01:29:47.000 253 21278.34 468.19 43106.65 48074.66 2021-09-10 01:29:48.000 253 21278.36 468.18 43106.68 48074.60 2021-09-10 01:29:49.000 253 21278.36 468.20 43106.65 48074.62 2021-09-10 01:29:50.000 253 21278.35 468.19 43106.67 48074.61 2021-09-10 01:29:51.000 253 21278.37 468.22 43106.67 48074.62 2021-09-10 01:29:52.000 253 21278.34 468.21 43106.65 48074.60 2021-09-10 01:29:53.000 253 21278.36 468.20 43106.65 48074.59 2021-09-10 01:29:54.000 253 21278.37 468.19 43106.64 48074.62 2021-09-10 01:29:55.000 253 21278.35 468.19 43106.64 48074.63 2021-09-10 01:29:56.000 253 21278.36 468.21 43106.66 48074.61 2021-09-10 01:29:57.000 253 21278.33 468.22 43106.64 48074.59 2021-09-10 01:29:58.000 253 21278.31 468.20 43106.65 48074.64 2021-09-10 01:29:59.000 253 21278.32 468.17 43106.68 48074.63 2021-09-10 01:30:00.000 253 21278.29 468.18 43106.66 48074.56 2021-09-10 01:30:01.000 253 21278.26 468.20 43106.64 48074.61 2021-09-10 01:30:02.000 253 21278.22 468.21 43106.62 48074.59 2021-09-10 01:30:03.000 253 21278.26 468.23 43106.67 48074.52 2021-09-10 01:30:04.000 253 21278.25 468.27 43106.65 48074.53 2021-09-10 01:30:05.000 253 21278.22 468.31 43106.62 48074.53 2021-09-10 01:30:06.000 253 21278.21 468.29 43106.62 48074.53 2021-09-10 01:30:07.000 253 21278.20 468.33 43106.60 48074.50 2021-09-10 01:30:08.000 253 21278.19 468.32 43106.58 48074.51 2021-09-10 01:30:09.000 253 21278.19 468.32 43106.58 48074.49 2021-09-10 01:30:10.000 253 21278.19 468.33 43106.61 48074.50 2021-09-10 01:30:11.000 253 21278.18 468.35 43106.60 48074.50 2021-09-10 01:30:12.000 253 21278.20 468.33 43106.60 48074.52 2021-09-10 01:30:13.000 253 21278.19 468.34 43106.59 48074.47 2021-09-10 01:30:14.000 253 21278.18 468.35 43106.63 48074.51 2021-09-10 01:30:15.000 253 21278.17 468.36 43106.64 48074.49 2021-09-10 01:30:16.000 253 21278.19 468.36 43106.62 48074.50 2021-09-10 01:30:17.000 253 21278.17 468.40 43106.58 48074.50 2021-09-10 01:30:18.000 253 21278.14 468.39 43106.55 48074.47 2021-09-10 01:30:19.000 253 21278.15 468.40 43106.59 48074.51 2021-09-10 01:30:20.000 253 21278.13 468.40 43106.62 48074.49 2021-09-10 01:30:21.000 253 21278.15 468.41 43106.63 48074.47 2021-09-10 01:30:22.000 253 21278.17 468.44 43106.61 48074.48 2021-09-10 01:30:23.000 253 21278.16 468.44 43106.58 48074.49 2021-09-10 01:30:24.000 253 21278.13 468.45 43106.58 48074.47 2021-09-10 01:30:25.000 253 21278.13 468.47 43106.60 48074.45 2021-09-10 01:30:26.000 253 21278.10 468.48 43106.62 48074.47 2021-09-10 01:30:27.000 253 21278.05 468.51 43106.58 48074.46 2021-09-10 01:30:28.000 253 21278.02 468.52 43106.55 48074.43 2021-09-10 01:30:29.000 253 21277.97 468.52 43106.56 48074.37 2021-09-10 01:30:30.000 253 21277.94 468.54 43106.52 48074.39 2021-09-10 01:30:31.000 253 21277.90 468.55 43106.50 48074.36 2021-09-10 01:30:32.000 253 21277.86 468.59 43106.49 48074.31 2021-09-10 01:30:33.000 253 21277.81 468.61 43106.46 48074.24 2021-09-10 01:30:34.000 253 21277.81 468.60 43106.47 48074.23 2021-09-10 01:30:35.000 253 21277.79 468.58 43106.42 48074.24 2021-09-10 01:30:36.000 253 21277.77 468.58 43106.43 48074.18 2021-09-10 01:30:37.000 253 21277.74 468.57 43106.44 48074.20 2021-09-10 01:30:38.000 253 21277.73 468.58 43106.44 48074.17 2021-09-10 01:30:39.000 253 21277.70 468.54 43106.44 48074.18 2021-09-10 01:30:40.000 253 21277.72 468.51 43106.47 48074.19 2021-09-10 01:30:41.000 253 21277.71 468.53 43106.48 48074.20 2021-09-10 01:30:42.000 253 21277.67 468.54 43106.46 48074.19 2021-09-10 01:30:43.000 253 21277.69 468.57 43106.52 48074.18 2021-09-10 01:30:44.000 253 21277.70 468.55 43106.50 48074.18 2021-09-10 01:30:45.000 253 21277.64 468.57 43106.45 48074.16 2021-09-10 01:30:46.000 253 21277.64 468.55 43106.48 48074.19 2021-09-10 01:30:47.000 253 21277.69 468.58 43106.47 48074.20 2021-09-10 01:30:48.000 253 21277.68 468.57 43106.49 48074.19 2021-09-10 01:30:49.000 253 21277.68 468.53 43106.49 48074.16 2021-09-10 01:30:50.000 253 21277.66 468.54 43106.49 48074.20 2021-09-10 01:30:51.000 253 21277.68 468.52 43106.50 48074.20 2021-09-10 01:30:52.000 253 21277.69 468.50 43106.51 48074.18 2021-09-10 01:30:53.000 253 21277.67 468.49 43106.51 48074.21 2021-09-10 01:30:54.000 253 21277.68 468.47 43106.53 48074.20 2021-09-10 01:30:55.000 253 21277.71 468.46 43106.57 48074.24 2021-09-10 01:30:56.000 253 21277.77 468.44 43106.58 48074.24 2021-09-10 01:30:57.000 253 21277.76 468.43 43106.59 48074.27 2021-09-10 01:30:58.000 253 21277.77 468.43 43106.57 48074.29 2021-09-10 01:30:59.000 253 21277.75 468.45 43106.56 48074.31 2021-09-10 01:31:00.000 253 21277.74 468.48 43106.57 48074.27 2021-09-10 01:31:01.000 253 21277.72 468.50 43106.55 48074.26 2021-09-10 01:31:02.000 253 21277.70 468.51 43106.54 48074.28 2021-09-10 01:31:03.000 253 21277.68 468.54 43106.55 48074.24 2021-09-10 01:31:04.000 253 21277.71 468.50 43106.56 48074.21 2021-09-10 01:31:05.000 253 21277.68 468.52 43106.52 48074.19 2021-09-10 01:31:06.000 253 21277.68 468.52 43106.51 48074.23 2021-09-10 01:31:07.000 253 21277.67 468.52 43106.53 48074.22 2021-09-10 01:31:08.000 253 21277.68 468.55 43106.50 48074.19 2021-09-10 01:31:09.000 253 21277.67 468.53 43106.53 48074.21 2021-09-10 01:31:10.000 253 21277.66 468.53 43106.54 48074.18 2021-09-10 01:31:11.000 253 21277.67 468.53 43106.54 48074.18 2021-09-10 01:31:12.000 253 21277.68 468.49 43106.56 48074.22 2021-09-10 01:31:13.000 253 21277.69 468.47 43106.54 48074.21 2021-09-10 01:31:14.000 253 21277.73 468.42 43106.56 48074.24 2021-09-10 01:31:15.000 253 21277.79 468.41 43106.56 48074.29 2021-09-10 01:31:16.000 253 21277.76 468.43 43106.61 48074.27 2021-09-10 01:31:17.000 253 21277.78 468.44 43106.62 48074.30 2021-09-10 01:31:18.000 253 21277.79 468.42 43106.60 48074.30 2021-09-10 01:31:19.000 253 21277.86 468.38 43106.65 48074.36 2021-09-10 01:31:20.000 253 21277.88 468.36 43106.65 48074.37 2021-09-10 01:31:21.000 253 21277.88 468.38 43106.65 48074.38 2021-09-10 01:31:22.000 253 21277.90 468.37 43106.65 48074.40 2021-09-10 01:31:23.000 253 21277.91 468.36 43106.67 48074.41 2021-09-10 01:31:24.000 253 21277.91 468.35 43106.68 48074.46 2021-09-10 01:31:25.000 253 21277.92 468.34 43106.72 48074.44 2021-09-10 01:31:26.000 253 21277.94 468.33 43106.72 48074.48 2021-09-10 01:31:27.000 253 21277.95 468.34 43106.74 48074.52 2021-09-10 01:31:28.000 253 21277.95 468.38 43106.75 48074.47 2021-09-10 01:31:29.000 253 21278.00 468.37 43106.76 48074.54 2021-09-10 01:31:30.000 253 21277.97 468.37 43106.76 48074.52 2021-09-10 01:31:31.000 253 21277.94 468.36 43106.77 48074.52 2021-09-10 01:31:32.000 253 21277.97 468.35 43106.77 48074.49 2021-09-10 01:31:33.000 253 21278.01 468.34 43106.74 48074.54 2021-09-10 01:31:34.000 253 21278.08 468.30 43106.75 48074.55 2021-09-10 01:31:35.000 253 21278.12 468.28 43106.77 48074.57 2021-09-10 01:31:36.000 253 21278.14 468.27 43106.81 48074.63 2021-09-10 01:31:37.000 253 21278.15 468.29 43106.84 48074.66 2021-09-10 01:31:38.000 253 21278.19 468.29 43106.84 48074.65 2021-09-10 01:31:39.000 253 21278.21 468.28 43106.82 48074.69 2021-09-10 01:31:40.000 253 21278.22 468.29 43106.83 48074.70 2021-09-10 01:31:41.000 253 21278.23 468.27 43106.88 48074.70 2021-09-10 01:31:42.000 253 21278.22 468.26 43106.91 48074.73 2021-09-10 01:31:43.000 253 21278.22 468.27 43106.90 48074.73 2021-09-10 01:31:44.000 253 21278.24 468.25 43106.88 48074.76 2021-09-10 01:31:45.000 253 21278.23 468.27 43106.89 48074.75 2021-09-10 01:31:46.000 253 21278.22 468.29 43106.87 48074.78 2021-09-10 01:31:47.000 253 21278.25 468.26 43106.87 48074.82 2021-09-10 01:31:48.000 253 21278.23 468.28 43106.86 48074.79 2021-09-10 01:31:49.000 253 21278.26 468.29 43106.88 48074.80 2021-09-10 01:31:50.000 253 21278.24 468.29 43106.89 48074.77 2021-09-10 01:31:51.000 253 21278.25 468.32 43106.88 48074.76 2021-09-10 01:31:52.000 253 21278.21 468.32 43106.91 48074.78 2021-09-10 01:31:53.000 253 21278.20 468.33 43106.87 48074.76 2021-09-10 01:31:54.000 253 21278.19 468.31 43106.89 48074.77 2021-09-10 01:31:55.000 253 21278.16 468.32 43106.89 48074.73 2021-09-10 01:31:56.000 253 21278.15 468.30 43106.92 48074.78 2021-09-10 01:31:57.000 253 21278.13 468.28 43106.93 48074.73 2021-09-10 01:31:58.000 253 21278.14 468.30 43106.91 48074.75 2021-09-10 01:31:59.000 253 21278.14 468.33 43106.88 48074.76 2021-09-10 01:32:00.000 253 21278.10 468.34 43106.89 48074.73 2021-09-10 01:32:01.000 253 21278.05 468.29 43106.93 48074.75 2021-09-10 01:32:02.000 253 21278.01 468.24 43106.99 48074.72 2021-09-10 01:32:03.000 253 21277.99 468.22 43107.02 48074.72 2021-09-10 01:32:04.000 253 21277.98 468.21 43107.06 48074.78 2021-09-10 01:32:05.000 253 21277.96 468.25 43107.06 48074.80 2021-09-10 01:32:06.000 253 21277.97 468.27 43107.08 48074.85 2021-09-10 01:32:07.000 253 21277.98 468.25 43107.13 48074.84 2021-09-10 01:32:08.000 253 21277.99 468.25 43107.16 48074.87 2021-09-10 01:32:09.000 253 21277.97 468.27 43107.14 48074.92 2021-09-10 01:32:10.000 253 21277.99 468.28 43107.14 48074.87 2021-09-10 01:32:11.000 253 21277.99 468.27 43107.15 48074.92 2021-09-10 01:32:12.000 253 21278.01 468.29 43107.16 48074.91 2021-09-10 01:32:13.000 253 21278.01 468.28 43107.16 48074.93 2021-09-10 01:32:14.000 253 21278.00 468.28 43107.15 48074.90 2021-09-10 01:32:15.000 253 21277.97 468.31 43107.14 48074.91 2021-09-10 01:32:16.000 253 21278.00 468.33 43107.11 48074.93 2021-09-10 01:32:17.000 253 21278.02 468.35 43107.11 48074.93 2021-09-10 01:32:18.000 253 21278.03 468.37 43107.16 48074.89 2021-09-10 01:32:19.000 253 21278.05 468.35 43107.19 48074.92 2021-09-10 01:32:20.000 253 21278.05 468.36 43107.13 48074.91 2021-09-10 01:32:21.000 253 21278.04 468.38 43107.14 48074.96 2021-09-10 01:32:22.000 253 21278.08 468.43 43107.14 48074.93 2021-09-10 01:32:23.000 253 21278.12 468.47 43107.13 48074.93 2021-09-10 01:32:24.000 253 21278.15 468.51 43107.09 48074.89 2021-09-10 01:32:25.000 253 21278.19 468.57 43107.02 48074.91 2021-09-10 01:32:26.000 253 21278.17 468.59 43106.99 48074.86 2021-09-10 01:32:27.000 253 21278.20 468.59 43106.94 48074.85 2021-09-10 01:32:28.000 253 21278.23 468.57 43106.94 48074.78 2021-09-10 01:32:29.000 253 21278.23 468.59 43106.92 48074.82 2021-09-10 01:32:30.000 253 21278.21 468.57 43106.88 48074.78 2021-09-10 01:32:31.000 253 21278.23 468.58 43106.89 48074.77 2021-09-10 01:32:32.000 253 21278.23 468.60 43106.83 48074.72 2021-09-10 01:32:33.000 253 21278.22 468.64 43106.80 48074.75 2021-09-10 01:32:34.000 253 21278.21 468.65 43106.79 48074.74 2021-09-10 01:32:35.000 253 21278.19 468.66 43106.76 48074.69 2021-09-10 01:32:36.000 253 21278.17 468.68 43106.78 48074.69 2021-09-10 01:32:37.000 253 21278.18 468.70 43106.78 48074.67 2021-09-10 01:32:38.000 253 21278.21 468.68 43106.76 48074.65 2021-09-10 01:32:39.000 253 21278.21 468.70 43106.72 48074.67 2021-09-10 01:32:40.000 253 21278.24 468.70 43106.69 48074.63 2021-09-10 01:32:41.000 253 21278.25 468.69 43106.75 48074.68 2021-09-10 01:32:42.000 253 21278.23 468.68 43106.75 48074.65 2021-09-10 01:32:43.000 253 21278.26 468.69 43106.72 48074.62 2021-09-10 01:32:44.000 253 21278.24 468.71 43106.71 48074.64 2021-09-10 01:32:45.000 253 21278.23 468.71 43106.72 48074.62 2021-09-10 01:32:46.000 253 21278.25 468.71 43106.73 48074.67 2021-09-10 01:32:47.000 253 21278.27 468.71 43106.70 48074.66 2021-09-10 01:32:48.000 253 21278.25 468.70 43106.72 48074.64 2021-09-10 01:32:49.000 253 21278.24 468.74 43106.72 48074.60 2021-09-10 01:32:50.000 253 21278.24 468.75 43106.72 48074.68 2021-09-10 01:32:51.000 253 21278.24 468.73 43106.72 48074.64 2021-09-10 01:32:52.000 253 21278.22 468.75 43106.75 48074.61 2021-09-10 01:32:53.000 253 21278.20 468.74 43106.71 48074.62 2021-09-10 01:32:54.000 253 21278.23 468.73 43106.71 48074.68 2021-09-10 01:32:55.000 253 21278.21 468.75 43106.72 48074.63 2021-09-10 01:32:56.000 253 21278.22 468.73 43106.72 48074.68 2021-09-10 01:32:57.000 253 21278.26 468.69 43106.74 48074.64 2021-09-10 01:32:58.000 253 21278.27 468.68 43106.74 48074.67 2021-09-10 01:32:59.000 253 21278.23 468.66 43106.81 48074.68 2021-09-10 01:33:00.000 253 21278.25 468.69 43106.81 48074.70 2021-09-10 01:33:01.000 253 21278.28 468.67 43106.79 48074.75 2021-09-10 01:33:02.000 253 21278.27 468.67 43106.83 48074.73 2021-09-10 01:33:03.000 253 21278.25 468.67 43106.83 48074.75 2021-09-10 01:33:04.000 253 21278.29 468.67 43106.83 48074.73 2021-09-10 01:33:05.000 253 21278.28 468.68 43106.84 48074.73 2021-09-10 01:33:06.000 253 21278.28 468.71 43106.84 48074.78 2021-09-10 01:33:07.000 253 21278.28 468.74 43106.82 48074.74 2021-09-10 01:33:08.000 253 21278.28 468.72 43106.84 48074.78 2021-09-10 01:33:09.000 253 21278.31 468.73 43106.84 48074.76 2021-09-10 01:33:10.000 253 21278.32 468.72 43106.85 48074.77 2021-09-10 01:33:11.000 253 21278.32 468.73 43106.86 48074.77 2021-09-10 01:33:12.000 253 21278.29 468.72 43106.84 48074.75 2021-09-10 01:33:13.000 253 21278.29 468.75 43106.84 48074.80 2021-09-10 01:33:14.000 253 21278.28 468.77 43106.84 48074.80 2021-09-10 01:33:15.000 253 21278.31 468.79 43106.84 48074.78 2021-09-10 01:33:16.000 253 21278.31 468.77 43106.84 48074.77 2021-09-10 01:33:17.000 253 21278.32 468.79 43106.89 48074.78 2021-09-10 01:33:18.000 253 21278.31 468.79 43106.88 48074.83 2021-09-10 01:33:19.000 253 21278.30 468.76 43106.85 48074.78 2021-09-10 01:33:20.000 253 21278.33 468.75 43106.84 48074.82 2021-09-10 01:33:21.000 253 21278.34 468.77 43106.87 48074.81 2021-09-10 01:33:22.000 253 21278.34 468.78 43106.87 48074.82 2021-09-10 01:33:23.000 253 21278.35 468.82 43106.88 48074.83 2021-09-10 01:33:24.000 253 21278.34 468.81 43106.90 48074.81 2021-09-10 01:33:25.000 253 21278.34 468.79 43106.91 48074.86 2021-09-10 01:33:26.000 253 21278.37 468.80 43106.91 48074.83 2021-09-10 01:33:27.000 253 21278.38 468.77 43106.89 48074.83 2021-09-10 01:33:28.000 253 21278.36 468.78 43106.89 48074.87 2021-09-10 01:33:29.000 253 21278.37 468.78 43106.87 48074.86 2021-09-10 01:33:30.000 253 21278.36 468.80 43106.92 48074.82 2021-09-10 01:33:31.000 253 21278.35 468.82 43106.94 48074.89 2021-09-10 01:33:32.000 253 21278.37 468.81 43106.94 48074.85 2021-09-10 01:33:33.000 253 21278.37 468.82 43106.94 48074.90 2021-09-10 01:33:34.000 253 21278.37 468.82 43106.93 48074.88 2021-09-10 01:33:35.000 253 21278.34 468.83 43106.94 48074.90 2021-09-10 01:33:36.000 253 21278.37 468.85 43106.93 48074.89 2021-09-10 01:33:37.000 253 21278.39 468.85 43106.93 48074.88 2021-09-10 01:33:38.000 253 21278.34 468.88 43106.92 48074.88 2021-09-10 01:33:39.000 253 21278.31 468.85 43106.91 48074.87 2021-09-10 01:33:40.000 253 21278.31 468.85 43106.93 48074.86 2021-09-10 01:33:41.000 253 21278.29 468.83 43106.91 48074.87 2021-09-10 01:33:42.000 253 21278.29 468.83 43106.94 48074.85 2021-09-10 01:33:43.000 253 21278.30 468.84 43106.97 48074.87 2021-09-10 01:33:44.000 253 21278.27 468.88 43106.97 48074.85 2021-09-10 01:33:45.000 253 21278.29 468.88 43106.96 48074.89 2021-09-10 01:33:46.000 253 21278.24 468.89 43106.96 48074.85 2021-09-10 01:33:47.000 253 21278.28 468.88 43106.96 48074.84 2021-09-10 01:33:48.000 253 21278.30 468.88 43106.96 48074.89 2021-09-10 01:33:49.000 253 21278.31 468.89 43106.98 48074.89 2021-09-10 01:33:50.000 253 21278.32 468.88 43106.97 48074.88 2021-09-10 01:33:51.000 253 21278.32 468.92 43106.99 48074.89 2021-09-10 01:33:52.000 253 21278.31 468.94 43106.99 48074.90 2021-09-10 01:33:53.000 253 21278.34 468.92 43107.00 48074.89 2021-09-10 01:33:54.000 253 21278.34 468.95 43107.01 48074.90 2021-09-10 01:33:55.000 253 21278.34 468.94 43106.99 48074.92 2021-09-10 01:33:56.000 253 21278.34 468.92 43107.01 48074.91 2021-09-10 01:33:57.000 253 21278.32 468.93 43106.99 48074.94 2021-09-10 01:33:58.000 253 21278.35 468.94 43106.98 48074.92 2021-09-10 01:33:59.000 253 21278.34 468.94 43106.96 48074.92 2021-09-10 01:34:00.000 253 21278.34 468.94 43107.00 48074.88 2021-09-10 01:34:01.000 253 21278.32 468.95 43106.99 48074.91 2021-09-10 01:34:02.000 253 21278.32 468.98 43107.00 48074.92 2021-09-10 01:34:03.000 253 21278.29 468.98 43106.98 48074.88 2021-09-10 01:34:04.000 253 21278.28 468.98 43106.97 48074.92 2021-09-10 01:34:05.000 253 21278.27 468.99 43106.96 48074.88 2021-09-10 01:34:06.000 253 21278.27 468.98 43106.98 48074.89 2021-09-10 01:34:07.000 253 21278.25 468.96 43106.96 48074.86 2021-09-10 01:34:08.000 253 21278.24 468.96 43106.96 48074.90 2021-09-10 01:34:09.000 253 21278.25 468.96 43106.96 48074.87 2021-09-10 01:34:10.000 253 21278.25 468.97 43107.00 48074.86 2021-09-10 01:34:11.000 253 21278.26 469.00 43106.99 48074.90 2021-09-10 01:34:12.000 253 21278.24 468.99 43106.98 48074.86 2021-09-10 01:34:13.000 253 21278.27 468.96 43106.99 48074.85 2021-09-10 01:34:14.000 253 21278.25 468.95 43106.97 48074.90 2021-09-10 01:34:15.000 253 21278.22 468.95 43106.99 48074.88 2021-09-10 01:34:16.000 253 21278.26 468.96 43107.00 48074.86 2021-09-10 01:34:17.000 253 21278.26 468.93 43107.03 48074.85 2021-09-10 01:34:18.000 253 21278.26 468.93 43107.02 48074.91 2021-09-10 01:34:19.000 253 21278.27 468.92 43107.04 48074.85 2021-09-10 01:34:20.000 253 21278.27 468.92 43107.02 48074.89 2021-09-10 01:34:21.000 253 21278.28 468.94 43107.03 48074.95 2021-09-10 01:34:22.000 253 21278.29 468.93 43107.05 48074.89 2021-09-10 01:34:23.000 253 21278.28 468.92 43107.05 48074.95 2021-09-10 01:34:24.000 253 21278.30 468.93 43107.03 48074.93 2021-09-10 01:34:25.000 253 21278.29 468.91 43107.07 48074.93 2021-09-10 01:34:26.000 253 21278.29 468.90 43107.07 48074.92 2021-09-10 01:34:27.000 253 21278.26 468.91 43107.10 48074.96 2021-09-10 01:34:28.000 253 21278.26 468.91 43107.09 48075.00 2021-09-10 01:34:29.000 253 21278.30 468.93 43107.10 48074.97 2021-09-10 01:34:30.000 253 21278.33 468.95 43107.09 48075.02 2021-09-10 01:34:31.000 253 21278.33 468.92 43107.10 48074.99 2021-09-10 01:34:32.000 253 21278.33 468.93 43107.09 48075.03 2021-09-10 01:34:33.000 253 21278.32 468.94 43107.11 48075.00 2021-09-10 01:34:34.000 253 21278.32 468.94 43107.09 48075.03 2021-09-10 01:34:35.000 253 21278.35 468.91 43107.10 48075.01 2021-09-10 01:34:36.000 253 21278.34 468.91 43107.11 48075.02 2021-09-10 01:34:37.000 253 21278.35 468.91 43107.12 48075.03 2021-09-10 01:34:38.000 253 21278.30 468.92 43107.11 48075.05 2021-09-10 01:34:39.000 253 21278.32 468.88 43107.10 48075.03 2021-09-10 01:34:40.000 253 21278.33 468.89 43107.16 48075.05 2021-09-10 01:34:41.000 253 21278.33 468.88 43107.16 48075.01 2021-09-10 01:34:42.000 253 21278.34 468.86 43107.13 48075.04 2021-09-10 01:34:43.000 253 21278.33 468.87 43107.14 48075.04 2021-09-10 01:34:44.000 253 21278.35 468.83 43107.17 48075.05 2021-09-10 01:34:45.000 253 21278.32 468.85 43107.16 48075.00 2021-09-10 01:34:46.000 253 21278.33 468.85 43107.14 48075.06 2021-09-10 01:34:47.000 253 21278.31 468.88 43107.14 48075.03 2021-09-10 01:34:48.000 253 21278.32 468.87 43107.14 48075.04 2021-09-10 01:34:49.000 253 21278.33 468.86 43107.14 48075.04 2021-09-10 01:34:50.000 253 21278.31 468.86 43107.16 48075.05 2021-09-10 01:34:51.000 253 21278.32 468.85 43107.16 48075.08 2021-09-10 01:34:52.000 253 21278.34 468.84 43107.13 48075.09 2021-09-10 01:34:53.000 253 21278.32 468.84 43107.12 48075.08 2021-09-10 01:34:54.000 253 21278.31 468.85 43107.16 48075.07 2021-09-10 01:34:55.000 253 21278.33 468.84 43107.17 48075.06 2021-09-10 01:34:56.000 253 21278.36 468.81 43107.20 48075.11 2021-09-10 01:34:57.000 253 21278.38 468.83 43107.21 48075.11 2021-09-10 01:34:58.000 253 21278.37 468.84 43107.21 48075.10 2021-09-10 01:34:59.000 253 21278.39 468.78 43107.23 48075.11 2021-09-10 01:35:00.000 253 21278.41 468.77 43107.22 48075.12 2021-09-10 01:35:01.000 253 21278.40 468.76 43107.21 48075.17 2021-09-10 01:35:02.000 253 21278.44 468.75 43107.23 48075.15 2021-09-10 01:35:03.000 253 21278.42 468.75 43107.23 48075.18 2021-09-10 01:35:04.000 253 21278.42 468.77 43107.28 48075.15 2021-09-10 01:35:05.000 253 21278.43 468.76 43107.30 48075.16 2021-09-10 01:35:06.000 253 21278.45 468.75 43107.26 48075.20 2021-09-10 01:35:07.000 253 21278.43 468.77 43107.28 48075.19 2021-09-10 01:35:08.000 253 21278.41 468.77 43107.29 48075.20 2021-09-10 01:35:09.000 253 21278.44 468.73 43107.27 48075.19 2021-09-10 01:35:10.000 253 21278.44 468.72 43107.24 48075.19 2021-09-10 01:35:11.000 253 21278.42 468.72 43107.25 48075.20 2021-09-10 01:35:12.000 253 21278.42 468.73 43107.26 48075.19 2021-09-10 01:35:13.000 253 21278.42 468.74 43107.24 48075.19 2021-09-10 01:35:14.000 253 21278.43 468.73 43107.23 48075.21 2021-09-10 01:35:15.000 253 21278.45 468.71 43107.27 48075.20 2021-09-10 01:35:16.000 253 21278.44 468.72 43107.29 48075.19 2021-09-10 01:35:17.000 253 21278.44 468.72 43107.29 48075.20 2021-09-10 01:35:18.000 253 21278.43 468.74 43107.26 48075.24 2021-09-10 01:35:19.000 253 21278.42 468.72 43107.26 48075.22 2021-09-10 01:35:20.000 253 21278.41 468.70 43107.29 48075.21 2021-09-10 01:35:21.000 253 21278.42 468.71 43107.29 48075.21 2021-09-10 01:35:22.000 253 21278.42 468.73 43107.29 48075.19 2021-09-10 01:35:23.000 253 21278.43 468.71 43107.29 48075.21 2021-09-10 01:35:24.000 253 21278.43 468.68 43107.34 48075.23 2021-09-10 01:35:25.000 253 21278.43 468.70 43107.37 48075.22 2021-09-10 01:35:26.000 253 21278.45 468.69 43107.35 48075.26 2021-09-10 01:35:27.000 253 21278.47 468.71 43107.33 48075.21 2021-09-10 01:35:28.000 253 21278.43 468.70 43107.33 48075.27 2021-09-10 01:35:29.000 253 21278.43 468.69 43107.34 48075.21 2021-09-10 01:35:30.000 253 21278.44 468.67 43107.33 48075.25 2021-09-10 01:35:31.000 253 21278.44 468.66 43107.31 48075.26 2021-09-10 01:35:32.000 253 21278.43 468.65 43107.33 48075.23 2021-09-10 01:35:33.000 253 21278.40 468.70 43107.31 48075.19 2021-09-10 01:35:34.000 253 21278.38 468.74 43107.30 48075.22 2021-09-10 01:35:35.000 253 21278.36 468.76 43107.30 48075.20 2021-09-10 01:35:36.000 253 21278.34 468.74 43107.29 48075.16 2021-09-10 01:35:37.000 253 21278.31 468.70 43107.26 48075.16 2021-09-10 01:35:38.000 253 21278.32 468.73 43107.26 48075.11 2021-09-10 01:35:39.000 253 21278.30 468.76 43107.26 48075.14 2021-09-10 01:35:40.000 253 21278.29 468.76 43107.28 48075.11 2021-09-10 01:35:41.000 253 21278.30 468.76 43107.29 48075.12 2021-09-10 01:35:42.000 253 21278.33 468.79 43107.25 48075.07 2021-09-10 01:35:43.000 253 21278.33 468.76 43107.20 48075.08 2021-09-10 01:35:44.000 253 21278.34 468.77 43107.26 48075.10 2021-09-10 01:35:45.000 253 21278.31 468.79 43107.27 48075.09 2021-09-10 01:35:46.000 253 21278.32 468.76 43107.27 48075.05 2021-09-10 01:35:47.000 253 21278.30 468.76 43107.26 48075.08 2021-09-10 01:35:48.000 253 21278.31 468.76 43107.26 48075.08 2021-09-10 01:35:49.000 253 21278.32 468.78 43107.24 48075.10 2021-09-10 01:35:50.000 253 21278.33 468.77 43107.21 48075.09 2021-09-10 01:35:51.000 253 21278.32 468.73 43107.21 48075.06 2021-09-10 01:35:52.000 253 21278.31 468.77 43107.22 48075.08 2021-09-10 01:35:53.000 253 21278.28 468.79 43107.24 48075.07 2021-09-10 01:35:54.000 253 21278.27 468.81 43107.18 48075.05 2021-09-10 01:35:55.000 253 21278.26 468.83 43107.16 48075.05 2021-09-10 01:35:56.000 253 21278.29 468.84 43107.17 48075.01 2021-09-10 01:35:57.000 253 21278.29 468.82 43107.16 48075.04 2021-09-10 01:35:58.000 253 21278.26 468.84 43107.16 48075.02 2021-09-10 01:35:59.000 253 21278.26 468.87 43107.15 48075.02 2021-09-10 01:36:00.000 253 21278.28 468.87 43107.15 48075.04 2021-09-10 01:36:01.000 253 21278.30 468.85 43107.13 48075.02 2021-09-10 01:36:02.000 253 21278.29 468.86 43107.15 48075.06 2021-09-10 01:36:03.000 253 21278.25 468.86 43107.16 48075.02 2021-09-10 01:36:04.000 253 21278.25 468.86 43107.16 48075.05 2021-09-10 01:36:05.000 253 21278.29 468.85 43107.18 48075.07 2021-09-10 01:36:06.000 253 21278.29 468.88 43107.18 48075.04 2021-09-10 01:36:07.000 253 21278.32 468.86 43107.19 48075.06 2021-09-10 01:36:08.000 253 21278.35 468.87 43107.17 48075.05 2021-09-10 01:36:09.000 253 21278.31 468.86 43107.18 48075.05 2021-09-10 01:36:10.000 253 21278.29 468.88 43107.21 48075.11 2021-09-10 01:36:11.000 253 21278.29 468.90 43107.19 48075.07 2021-09-10 01:36:12.000 253 21278.29 468.93 43107.16 48075.07 2021-09-10 01:36:13.000 253 21278.28 468.91 43107.19 48075.02 2021-09-10 01:36:14.000 253 21278.29 468.89 43107.21 48075.09 2021-09-10 01:36:15.000 253 21278.27 468.90 43107.20 48075.07 2021-09-10 01:36:16.000 253 21278.29 468.90 43107.19 48075.02 2021-09-10 01:36:17.000 253 21278.28 468.91 43107.19 48075.06 2021-09-10 01:36:18.000 253 21278.25 468.97 43107.18 48075.09 2021-09-10 01:36:19.000 253 21278.22 469.00 43107.15 48075.02 2021-09-10 01:36:20.000 253 21278.20 469.02 43107.13 48075.01 2021-09-10 01:36:21.000 253 21278.19 469.04 43107.11 48074.97 2021-09-10 01:36:22.000 253 21278.23 469.06 43107.10 48074.96 2021-09-10 01:36:23.000 253 21278.23 469.05 43107.07 48074.95 2021-09-10 01:36:24.000 253 21278.21 469.05 43107.04 48074.92 2021-09-10 01:36:25.000 253 21278.18 469.04 43107.03 48074.92 2021-09-10 01:36:26.000 253 21278.20 469.03 43107.06 48074.92 2021-09-10 01:36:27.000 253 21278.20 469.01 43107.05 48074.90 2021-09-10 01:36:28.000 253 21278.21 469.02 43107.06 48074.92 2021-09-10 01:36:29.000 253 21278.18 469.02 43107.06 48074.87 2021-09-10 01:36:30.000 253 21278.19 469.02 43107.06 48074.92 2021-09-10 01:36:31.000 253 21278.21 469.02 43107.05 48074.92 2021-09-10 01:36:32.000 253 21278.22 469.03 43107.05 48074.92 2021-09-10 01:36:33.000 253 21278.24 469.05 43107.05 48074.93 2021-09-10 01:36:34.000 253 21278.22 469.07 43107.08 48074.96 2021-09-10 01:36:35.000 253 21278.23 469.07 43107.10 48074.92 2021-09-10 01:36:36.000 253 21278.22 469.08 43107.10 48074.89 2021-09-10 01:36:37.000 253 21278.20 469.04 43107.07 48074.95 2021-09-10 01:36:38.000 253 21278.22 469.05 43107.11 48074.91 2021-09-10 01:36:39.000 253 21278.23 469.02 43107.10 48074.94 2021-09-10 01:36:40.000 253 21278.26 469.03 43107.08 48074.93 2021-09-10 01:36:41.000 253 21278.25 469.03 43107.07 48074.96 2021-09-10 01:36:42.000 253 21278.25 469.02 43107.09 48074.92 2021-09-10 01:36:43.000 253 21278.28 469.03 43107.11 48074.96 2021-09-10 01:36:44.000 253 21278.25 469.05 43107.11 48074.95 2021-09-10 01:36:45.000 253 21278.22 469.05 43107.11 48074.93 2021-09-10 01:36:46.000 253 21278.21 469.05 43107.09 48074.98 2021-09-10 01:36:47.000 253 21278.20 469.02 43107.13 48074.95 2021-09-10 01:36:48.000 253 21278.20 469.03 43107.13 48074.95 2021-09-10 01:36:49.000 253 21278.22 469.03 43107.09 48074.93 2021-09-10 01:36:50.000 253 21278.24 469.03 43107.08 48074.98 2021-09-10 01:36:51.000 253 21278.21 469.04 43107.09 48075.00 2021-09-10 01:36:52.000 253 21278.20 469.03 43107.11 48074.98 2021-09-10 01:36:53.000 253 21278.20 469.03 43107.15 48075.00 2021-09-10 01:36:54.000 253 21278.22 469.02 43107.16 48074.94 2021-09-10 01:36:55.000 253 21278.23 469.02 43107.11 48074.98 2021-09-10 01:36:56.000 253 21278.26 469.03 43107.13 48075.01 2021-09-10 01:36:57.000 253 21278.25 469.03 43107.19 48074.99 2021-09-10 01:36:58.000 253 21278.26 468.99 43107.16 48075.02 2021-09-10 01:36:59.000 253 21278.26 469.01 43107.13 48074.99 2021-09-10 01:37:00.000 253 21278.27 469.01 43107.12 48074.99 2021-09-10 01:37:01.000 253 21278.24 469.00 43107.14 48075.06 2021-09-10 01:37:02.000 253 21278.24 468.99 43107.16 48075.02 2021-09-10 01:37:03.000 253 21278.25 468.97 43107.16 48075.02 2021-09-10 01:37:04.000 253 21278.31 468.96 43107.17 48075.04 2021-09-10 01:37:05.000 253 21278.30 468.94 43107.16 48075.02 2021-09-10 01:37:06.000 253 21278.30 468.92 43107.17 48075.08 2021-09-10 01:37:07.000 253 21278.27 468.93 43107.19 48075.09 2021-09-10 01:37:08.000 253 21278.31 468.95 43107.18 48075.06 2021-09-10 01:37:09.000 253 21278.32 468.94 43107.19 48075.10 2021-09-10 01:37:10.000 253 21278.35 468.92 43107.22 48075.08 2021-09-10 01:37:11.000 253 21278.35 468.94 43107.25 48075.09 2021-09-10 01:37:12.000 253 21278.33 468.96 43107.23 48075.16 2021-09-10 01:37:13.000 253 21278.32 468.95 43107.23 48075.12 2021-09-10 01:37:14.000 253 21278.32 468.97 43107.22 48075.12 2021-09-10 01:37:15.000 253 21278.36 468.97 43107.22 48075.09 2021-09-10 01:37:16.000 253 21278.35 468.97 43107.19 48075.13 2021-09-10 01:37:17.000 253 21278.33 468.96 43107.21 48075.15 2021-09-10 01:37:18.000 253 21278.34 468.96 43107.23 48075.10 2021-09-10 01:37:19.000 253 21278.32 468.98 43107.22 48075.12 2021-09-10 01:37:20.000 253 21278.30 468.97 43107.22 48075.14 2021-09-10 01:37:21.000 253 21278.31 468.96 43107.22 48075.10 2021-09-10 01:37:22.000 253 21278.31 468.98 43107.21 48075.12 2021-09-10 01:37:23.000 253 21278.31 468.98 43107.25 48075.09 2021-09-10 01:37:24.000 253 21278.30 468.95 43107.26 48075.16 2021-09-10 01:37:25.000 253 21278.32 468.94 43107.27 48075.11 2021-09-10 01:37:26.000 253 21278.31 468.94 43107.24 48075.11 2021-09-10 01:37:27.000 253 21278.29 468.94 43107.26 48075.14 2021-09-10 01:37:28.000 253 21278.26 468.90 43107.26 48075.13 2021-09-10 01:37:29.000 253 21278.25 468.83 43107.32 48075.10 2021-09-10 01:37:30.000 253 21278.22 468.82 43107.37 48075.15 2021-09-10 01:37:31.000 253 21278.21 468.82 43107.39 48075.18 2021-09-10 01:37:32.000 253 21278.23 468.85 43107.44 48075.17 2021-09-10 01:37:33.000 253 21278.20 468.88 43107.44 48075.20 2021-09-10 01:37:34.000 253 21278.22 468.89 43107.46 48075.20 2021-09-10 01:37:35.000 253 21278.20 468.90 43107.44 48075.25 2021-09-10 01:37:36.000 253 21278.19 468.89 43107.42 48075.19 2021-09-10 01:37:37.000 253 21278.21 468.91 43107.43 48075.21 2021-09-10 01:37:38.000 253 21278.23 468.92 43107.44 48075.20 2021-09-10 01:37:39.000 253 21278.23 468.95 43107.37 48075.22 2021-09-10 01:37:40.000 253 21278.24 469.02 43107.36 48075.19 2021-09-10 01:37:41.000 253 21278.25 469.07 43107.35 48075.16 2021-09-10 01:37:42.000 253 21278.25 469.07 43107.32 48075.17 2021-09-10 01:37:43.000 253 21278.27 469.02 43107.30 48075.13 2021-09-10 01:37:44.000 253 21278.28 469.03 43107.30 48075.13 2021-09-10 01:37:45.000 253 21278.32 469.00 43107.29 48075.11 2021-09-10 01:37:46.000 253 21278.31 469.01 43107.26 48075.15 2021-09-10 01:37:47.000 253 21278.31 469.02 43107.26 48075.14 2021-09-10 01:37:48.000 253 21278.32 469.02 43107.25 48075.13 2021-09-10 01:37:49.000 253 21278.31 469.05 43107.23 48075.11 2021-09-10 01:37:50.000 253 21278.29 469.02 43107.27 48075.12 2021-09-10 01:37:51.000 253 21278.26 469.03 43107.24 48075.16 2021-09-10 01:37:52.000 253 21278.25 469.07 43107.26 48075.13 2021-09-10 01:37:53.000 253 21278.28 469.05 43107.27 48075.14 2021-09-10 01:37:54.000 253 21278.25 469.06 43107.31 48075.11 2021-09-10 01:37:55.000 253 21278.26 469.04 43107.29 48075.13 2021-09-10 01:37:56.000 253 21278.26 469.05 43107.28 48075.15 2021-09-10 01:37:57.000 253 21278.26 469.06 43107.27 48075.10 2021-09-10 01:37:58.000 253 21278.29 469.04 43107.24 48075.15 2021-09-10 01:37:59.000 253 21278.28 469.04 43107.24 48075.10 2021-09-10 01:38:00.000 253 21278.28 469.03 43107.26 48075.14 2021-09-10 01:38:01.000 253 21278.29 469.05 43107.26 48075.10 2021-09-10 01:38:02.000 253 21278.29 469.07 43107.28 48075.08 2021-09-10 01:38:03.000 253 21278.27 469.07 43107.25 48075.13 2021-09-10 01:38:04.000 253 21278.24 469.07 43107.26 48075.15 2021-09-10 01:38:05.000 253 21278.26 469.08 43107.25 48075.11 2021-09-10 01:38:06.000 253 21278.25 469.08 43107.26 48075.09 2021-09-10 01:38:07.000 253 21278.29 469.03 43107.27 48075.15 2021-09-10 01:38:08.000 253 21278.28 469.03 43107.26 48075.11 2021-09-10 01:38:09.000 253 21278.29 469.01 43107.25 48075.15 2021-09-10 01:38:10.000 253 21278.27 469.01 43107.25 48075.16 2021-09-10 01:38:11.000 253 21278.28 469.02 43107.28 48075.12 2021-09-10 01:38:12.000 253 21278.29 469.03 43107.28 48075.16 2021-09-10 01:38:13.000 253 21278.26 469.01 43107.30 48075.13 2021-09-10 01:38:14.000 253 21278.24 469.03 43107.29 48075.16 2021-09-10 01:38:15.000 253 21278.22 469.02 43107.29 48075.12 2021-09-10 01:38:16.000 253 21278.25 469.05 43107.27 48075.14 2021-09-10 01:38:17.000 253 21278.25 469.06 43107.29 48075.11 2021-09-10 01:38:18.000 253 21278.23 469.05 43107.28 48075.12 2021-09-10 01:38:19.000 253 21278.22 469.06 43107.27 48075.11 2021-09-10 01:38:20.000 253 21278.20 469.05 43107.27 48075.13 2021-09-10 01:38:21.000 253 21278.17 469.08 43107.29 48075.09 2021-09-10 01:38:22.000 253 21278.19 469.08 43107.28 48075.16 2021-09-10 01:38:23.000 253 21278.19 469.08 43107.28 48075.08 2021-09-10 01:38:24.000 253 21278.19 469.07 43107.29 48075.12 2021-09-10 01:38:25.000 253 21278.18 469.09 43107.26 48075.14 2021-09-10 01:38:26.000 253 21278.19 469.08 43107.28 48075.12 2021-09-10 01:38:27.000 253 21278.20 469.07 43107.29 48075.12 2021-09-10 01:38:28.000 253 21278.20 469.07 43107.29 48075.10 2021-09-10 01:38:29.000 253 21278.19 469.13 43107.28 48075.12 2021-09-10 01:38:30.000 253 21278.24 469.12 43107.30 48075.15 2021-09-10 01:38:31.000 253 21278.20 469.12 43107.28 48075.14 2021-09-10 01:38:32.000 253 21278.21 469.08 43107.31 48075.16 2021-09-10 01:38:33.000 253 21278.24 469.08 43107.33 48075.14 2021-09-10 01:38:34.000 253 21278.27 469.12 43107.34 48075.13 2021-09-10 01:38:35.000 253 21278.26 469.11 43107.33 48075.17 2021-09-10 01:38:36.000 253 21278.24 469.15 43107.35 48075.13 2021-09-10 01:38:37.000 253 21278.24 469.16 43107.36 48075.18 2021-09-10 01:38:38.000 253 21278.26 469.15 43107.34 48075.17 2021-09-10 01:38:39.000 253 21278.24 469.15 43107.33 48075.14 2021-09-10 01:38:40.000 253 21278.24 469.17 43107.35 48075.16 2021-09-10 01:38:41.000 253 21278.25 469.16 43107.34 48075.17 2021-09-10 01:38:42.000 253 21278.24 469.17 43107.32 48075.17 2021-09-10 01:38:43.000 253 21278.23 469.15 43107.30 48075.16 2021-09-10 01:38:44.000 253 21278.22 469.19 43107.32 48075.14 2021-09-10 01:38:45.000 253 21278.22 469.20 43107.34 48075.14 2021-09-10 01:38:46.000 253 21278.24 469.18 43107.33 48075.14 2021-09-10 01:38:47.000 253 21278.25 469.19 43107.32 48075.14 2021-09-10 01:38:48.000 253 21278.18 469.21 43107.32 48075.18 2021-09-10 01:38:49.000 253 21278.16 469.22 43107.31 48075.13 2021-09-10 01:38:50.000 253 21278.18 469.22 43107.29 48075.12 2021-09-10 01:38:51.000 253 21278.15 469.23 43107.30 48075.12 2021-09-10 01:38:52.000 253 21278.18 469.22 43107.30 48075.15 2021-09-10 01:38:53.000 253 21278.18 469.21 43107.31 48075.14 2021-09-10 01:38:54.000 253 21278.16 469.22 43107.32 48075.12 2021-09-10 01:38:55.000 253 21278.15 469.24 43107.35 48075.12 2021-09-10 01:38:56.000 253 21278.14 469.24 43107.35 48075.15 2021-09-10 01:38:57.000 253 21278.10 469.21 43107.33 48075.11 2021-09-10 01:38:58.000 253 21278.10 469.22 43107.33 48075.14 2021-09-10 01:38:59.000 253 21278.10 469.27 43107.34 48075.15 2021-09-10 01:39:00.000 253 21278.08 469.29 43107.34 48075.11 2021-09-10 01:39:01.000 253 21278.10 469.29 43107.33 48075.15 2021-09-10 01:39:02.000 253 21278.10 469.31 43107.33 48075.11 2021-09-10 01:39:03.000 253 21278.09 469.32 43107.31 48075.11 2021-09-10 01:39:04.000 253 21278.07 469.33 43107.33 48075.07 2021-09-10 01:39:05.000 253 21278.10 469.33 43107.34 48075.12 2021-09-10 01:39:06.000 253 21278.06 469.34 43107.33 48075.10 2021-09-10 01:39:07.000 253 21278.06 469.33 43107.34 48075.08 2021-09-10 01:39:08.000 253 21278.10 469.33 43107.34 48075.12 2021-09-10 01:39:09.000 253 21278.08 469.35 43107.33 48075.11 2021-09-10 01:39:10.000 253 21278.08 469.38 43107.34 48075.08 2021-09-10 01:39:11.000 253 21278.06 469.34 43107.34 48075.13 2021-09-10 01:39:12.000 253 21278.05 469.33 43107.33 48075.09 2021-09-10 01:39:13.000 253 21278.05 469.36 43107.32 48075.14 2021-09-10 01:39:14.000 253 21278.07 469.38 43107.36 48075.12 2021-09-10 01:39:15.000 253 21278.07 469.37 43107.34 48075.10 2021-09-10 01:39:16.000 253 21278.05 469.39 43107.37 48075.12 2021-09-10 01:39:17.000 253 21278.08 469.37 43107.35 48075.11 2021-09-10 01:39:18.000 253 21278.06 469.37 43107.34 48075.16 2021-09-10 01:39:19.000 253 21278.06 469.38 43107.38 48075.13 2021-09-10 01:39:20.000 253 21278.07 469.36 43107.38 48075.13 2021-09-10 01:39:21.000 253 21278.07 469.37 43107.36 48075.14 2021-09-10 01:39:22.000 253 21278.05 469.37 43107.37 48075.16 2021-09-10 01:39:23.000 253 21278.06 469.35 43107.38 48075.14 2021-09-10 01:39:24.000 253 21278.09 469.36 43107.40 48075.19 2021-09-10 01:39:25.000 253 21278.10 469.35 43107.39 48075.16 2021-09-10 01:39:26.000 253 21278.12 469.35 43107.41 48075.18 2021-09-10 01:39:27.000 253 21278.12 469.32 43107.41 48075.17 2021-09-10 01:39:28.000 253 21278.09 469.35 43107.41 48075.19 2021-09-10 01:39:29.000 253 21278.10 469.35 43107.43 48075.22 2021-09-10 01:39:30.000 253 21278.10 469.34 43107.44 48075.17 2021-09-10 01:39:31.000 253 21278.08 469.33 43107.46 48075.19 2021-09-10 01:39:32.000 253 21278.07 469.34 43107.43 48075.23 2021-09-10 01:39:33.000 253 21278.00 469.38 43107.41 48075.19 2021-09-10 01:39:34.000 253 21277.97 469.41 43107.41 48075.17 2021-09-10 01:39:35.000 253 21277.94 469.41 43107.40 48075.16 2021-09-10 01:39:36.000 253 21277.97 469.38 43107.42 48075.13 2021-09-10 01:39:37.000 253 21277.98 469.39 43107.41 48075.16 2021-09-10 01:39:38.000 253 21277.98 469.41 43107.41 48075.09 2021-09-10 01:39:39.000 253 21277.98 469.41 43107.41 48075.15 2021-09-10 01:39:40.000 253 21277.95 469.38 43107.43 48075.11 2021-09-10 01:39:41.000 253 21277.95 469.37 43107.45 48075.16 2021-09-10 01:39:42.000 253 21277.93 469.39 43107.44 48075.11 2021-09-10 01:39:43.000 253 21277.93 469.38 43107.43 48075.14 2021-09-10 01:39:44.000 253 21277.90 469.41 43107.46 48075.12 2021-09-10 01:39:45.000 253 21277.88 469.43 43107.42 48075.14 2021-09-10 01:39:46.000 253 21277.89 469.39 43107.45 48075.11 2021-09-10 01:39:47.000 253 21277.91 469.38 43107.46 48075.12 2021-09-10 01:39:48.000 253 21277.89 469.38 43107.45 48075.11 2021-09-10 01:39:49.000 253 21277.90 469.38 43107.47 48075.16 2021-09-10 01:39:50.000 253 21277.89 469.35 43107.49 48075.18 2021-09-10 01:39:51.000 253 21277.86 469.37 43107.47 48075.11 2021-09-10 01:39:52.000 253 21277.82 469.45 43107.44 48075.14 2021-09-10 01:39:53.000 253 21277.83 469.45 43107.44 48075.12 2021-09-10 01:39:54.000 253 21277.86 469.46 43107.39 48075.12 2021-09-10 01:39:55.000 253 21277.85 469.45 43107.41 48075.09 2021-09-10 01:39:56.000 253 21277.83 469.40 43107.42 48075.11 2021-09-10 01:39:57.000 253 21277.82 469.40 43107.45 48075.11 2021-09-10 01:39:58.000 253 21277.80 469.41 43107.46 48075.12 2021-09-10 01:39:59.000 253 21277.80 469.41 43107.44 48075.07 2021-09-10 01:40:00.000 253 21277.82 469.42 43107.45 48075.12 2021-09-10 01:40:01.000 253 21277.82 469.45 43107.45 48075.10 2021-09-10 01:40:02.000 253 21277.83 469.44 43107.46 48075.10 2021-09-10 01:40:03.000 253 21277.82 469.46 43107.45 48075.11 2021-09-10 01:40:04.000 253 21277.80 469.48 43107.44 48075.06 2021-09-10 01:40:05.000 253 21277.82 469.48 43107.44 48075.07 2021-09-10 01:40:06.000 253 21277.82 469.46 43107.43 48075.08 2021-09-10 01:40:07.000 253 21277.80 469.48 43107.45 48075.09 2021-09-10 01:40:08.000 253 21277.82 469.52 43107.49 48075.09 2021-09-10 01:40:09.000 253 21277.81 469.51 43107.46 48075.04 2021-09-10 01:40:10.000 253 21277.84 469.52 43107.44 48075.08 2021-09-10 01:40:11.000 253 21277.86 469.51 43107.43 48075.06 2021-09-10 01:40:12.000 253 21277.85 469.52 43107.43 48075.06 2021-09-10 01:40:13.000 253 21277.84 469.52 43107.41 48075.08 2021-09-10 01:40:14.000 253 21277.84 469.54 43107.41 48075.04 2021-09-10 01:40:15.000 253 21277.81 469.53 43107.44 48075.08 2021-09-10 01:40:16.000 253 21277.85 469.52 43107.40 48075.06 2021-09-10 01:40:17.000 253 21277.85 469.53 43107.43 48075.05 2021-09-10 01:40:18.000 253 21277.85 469.55 43107.42 48075.07 2021-09-10 01:40:19.000 253 21277.84 469.54 43107.41 48075.05 2021-09-10 01:40:20.000 253 21277.85 469.55 43107.42 48075.05 2021-09-10 01:40:21.000 253 21277.86 469.54 43107.41 48075.05 2021-09-10 01:40:22.000 253 21277.81 469.58 43107.38 48075.03 2021-09-10 01:40:23.000 253 21277.78 469.61 43107.37 48075.04 2021-09-10 01:40:24.000 253 21277.82 469.63 43107.36 48075.01 2021-09-10 01:40:25.000 253 21277.80 469.63 43107.36 48075.01 2021-09-10 01:40:26.000 253 21277.80 469.64 43107.35 48074.96 2021-09-10 01:40:27.000 253 21277.80 469.64 43107.34 48075.00 2021-09-10 01:40:28.000 253 21277.81 469.64 43107.34 48074.97 2021-09-10 01:40:29.000 253 21277.80 469.62 43107.33 48074.97 2021-09-10 01:40:30.000 253 21277.80 469.59 43107.34 48074.97 2021-09-10 01:40:31.000 253 21277.78 469.60 43107.30 48075.00 2021-09-10 01:40:32.000 253 21277.79 469.61 43107.29 48074.97 2021-09-10 01:40:33.000 253 21277.78 469.61 43107.33 48074.97 2021-09-10 01:40:34.000 253 21277.77 469.61 43107.32 48074.92 2021-09-10 01:40:35.000 253 21277.82 469.63 43107.30 48074.98 2021-09-10 01:40:36.000 253 21277.80 469.61 43107.30 48074.95 2021-09-10 01:40:37.000 253 21277.82 469.61 43107.28 48074.97 2021-09-10 01:40:38.000 253 21277.82 469.60 43107.32 48074.94 2021-09-10 01:40:39.000 253 21277.82 469.58 43107.29 48074.98 2021-09-10 01:40:40.000 253 21277.79 469.60 43107.30 48074.93 2021-09-10 01:40:41.000 253 21277.77 469.60 43107.29 48074.97 2021-09-10 01:40:42.000 253 21277.80 469.60 43107.30 48074.94 2021-09-10 01:40:43.000 253 21277.79 469.62 43107.26 48074.96 2021-09-10 01:40:44.000 253 21277.81 469.65 43107.28 48074.93 2021-09-10 01:40:45.000 253 21277.81 469.65 43107.25 48074.93 2021-09-10 01:40:46.000 253 21277.81 469.64 43107.25 48074.95 2021-09-10 01:40:47.000 253 21277.83 469.60 43107.24 48074.94 2021-09-10 01:40:48.000 253 21277.82 469.63 43107.22 48074.93 2021-09-10 01:40:49.000 253 21277.79 469.64 43107.19 48074.90 2021-09-10 01:40:50.000 253 21277.77 469.61 43107.23 48074.94 2021-09-10 01:40:51.000 253 21277.79 469.64 43107.23 48074.87 2021-09-10 01:40:52.000 253 21277.78 469.63 43107.22 48074.89 2021-09-10 01:40:53.000 253 21277.77 469.63 43107.22 48074.90 2021-09-10 01:40:54.000 253 21277.78 469.63 43107.20 48074.85 2021-09-10 01:40:55.000 253 21277.79 469.67 43107.18 48074.87 2021-09-10 01:40:56.000 253 21277.80 469.67 43107.18 48074.87 2021-09-10 01:40:57.000 253 21277.80 469.67 43107.15 48074.84 2021-09-10 01:40:58.000 253 21277.79 469.63 43107.15 48074.81 2021-09-10 01:40:59.000 253 21277.77 469.65 43107.15 48074.84 2021-09-10 01:41:00.000 253 21277.80 469.65 43107.16 48074.83 2021-09-10 01:41:01.000 253 21277.79 469.63 43107.18 48074.81 2021-09-10 01:41:02.000 253 21277.77 469.63 43107.17 48074.81 2021-09-10 01:41:03.000 253 21277.80 469.64 43107.16 48074.83 2021-09-10 01:41:04.000 253 21277.78 469.63 43107.16 48074.77 2021-09-10 01:41:05.000 253 21277.79 469.61 43107.18 48074.83 2021-09-10 01:41:06.000 253 21277.79 469.60 43107.18 48074.81 2021-09-10 01:41:07.000 253 21277.78 469.62 43107.16 48074.79 2021-09-10 01:41:08.000 253 21277.78 469.60 43107.15 48074.85 2021-09-10 01:41:09.000 253 21277.76 469.63 43107.13 48074.81 2021-09-10 01:41:10.000 253 21277.78 469.59 43107.11 48074.79 2021-09-10 01:41:11.000 253 21277.80 469.62 43107.13 48074.78 2021-09-10 01:41:12.000 253 21277.77 469.61 43107.15 48074.83 2021-09-10 01:41:13.000 253 21277.76 469.62 43107.16 48074.78 2021-09-10 01:41:14.000 253 21277.76 469.59 43107.15 48074.81 2021-09-10 01:41:15.000 253 21277.76 469.59 43107.16 48074.75 2021-09-10 01:41:16.000 253 21277.77 469.60 43107.12 48074.78 2021-09-10 01:41:17.000 253 21277.75 469.60 43107.13 48074.77 2021-09-10 01:41:18.000 253 21277.76 469.58 43107.12 48074.75 2021-09-10 01:41:19.000 253 21277.76 469.60 43107.09 48074.78 2021-09-10 01:41:20.000 253 21277.76 469.59 43107.13 48074.76 2021-09-10 01:41:21.000 253 21277.76 469.57 43107.13 48074.77 2021-09-10 01:41:22.000 253 21277.77 469.58 43107.12 48074.80 2021-09-10 01:41:23.000 253 21277.79 469.55 43107.11 48074.79 2021-09-10 01:41:24.000 253 21277.79 469.54 43107.12 48074.78 2021-09-10 01:41:25.000 253 21277.77 469.53 43107.14 48074.82 2021-09-10 01:41:26.000 253 21277.76 469.54 43107.16 48074.79 2021-09-10 01:41:27.000 253 21277.77 469.52 43107.17 48074.84 2021-09-10 01:41:28.000 253 21277.78 469.48 43107.19 48074.84 2021-09-10 01:41:29.000 253 21277.74 469.48 43107.21 48074.87 2021-09-10 01:41:30.000 253 21277.73 469.49 43107.23 48074.89 2021-09-10 01:41:31.000 253 21277.78 469.48 43107.23 48074.87 2021-09-10 01:41:32.000 253 21277.77 469.45 43107.23 48074.88 2021-09-10 01:41:33.000 253 21277.76 469.45 43107.25 48074.90 2021-09-10 01:41:34.000 253 21277.75 469.46 43107.28 48074.87 2021-09-10 01:41:35.000 253 21277.76 469.50 43107.27 48074.91 2021-09-10 01:41:36.000 253 21277.80 469.50 43107.27 48074.93 2021-09-10 01:41:37.000 253 21277.81 469.51 43107.29 48074.86 2021-09-10 01:41:38.000 253 21277.78 469.52 43107.30 48074.90 2021-09-10 01:41:39.000 253 21277.78 469.56 43107.25 48074.90 2021-09-10 01:41:40.000 253 21277.80 469.55 43107.26 48074.90 2021-09-10 01:41:41.000 253 21277.80 469.54 43107.24 48074.87 2021-09-10 01:41:42.000 253 21277.80 469.53 43107.26 48074.88 2021-09-10 01:41:43.000 253 21277.79 469.55 43107.26 48074.91 2021-09-10 01:41:44.000 253 21277.81 469.52 43107.26 48074.87 2021-09-10 01:41:45.000 253 21277.82 469.49 43107.26 48074.93 2021-09-10 01:41:46.000 253 21277.84 469.50 43107.26 48074.92 2021-09-10 01:41:47.000 253 21277.83 469.51 43107.28 48074.93 2021-09-10 01:41:48.000 253 21277.82 469.49 43107.28 48074.90 2021-09-10 01:41:49.000 253 21277.80 469.47 43107.29 48074.96 2021-09-10 01:41:50.000 253 21277.81 469.49 43107.27 48074.90 2021-09-10 01:41:51.000 253 21277.80 469.49 43107.27 48074.91 2021-09-10 01:41:52.000 253 21277.80 469.45 43107.31 48074.96 2021-09-10 01:41:53.000 253 21277.80 469.42 43107.33 48074.91 2021-09-10 01:41:54.000 253 21277.81 469.43 43107.30 48074.95 2021-09-10 01:41:55.000 253 21277.80 469.44 43107.31 48074.98 2021-09-10 01:41:56.000 253 21277.80 469.47 43107.34 48074.96 2021-09-10 01:41:57.000 253 21277.79 469.46 43107.31 48074.95 2021-09-10 01:41:58.000 253 21277.83 469.44 43107.31 48074.96 2021-09-10 01:41:59.000 253 21277.83 469.46 43107.35 48075.01 2021-09-10 01:42:00.000 253 21277.83 469.45 43107.36 48074.97 2021-09-10 01:42:01.000 253 21277.80 469.45 43107.37 48074.99 2021-09-10 01:42:02.000 253 21277.82 469.46 43107.36 48074.98 2021-09-10 01:42:03.000 253 21277.81 469.46 43107.38 48075.01 2021-09-10 01:42:04.000 253 21277.82 469.43 43107.36 48074.98 2021-09-10 01:42:05.000 253 21277.83 469.41 43107.35 48075.02 2021-09-10 01:42:06.000 253 21277.84 469.40 43107.37 48075.01 2021-09-10 01:42:07.000 253 21277.84 469.37 43107.34 48075.00 2021-09-10 01:42:08.000 253 21277.81 469.37 43107.33 48075.02 2021-09-10 01:42:09.000 253 21277.81 469.37 43107.32 48075.04 2021-09-10 01:42:10.000 253 21277.86 469.37 43107.37 48075.02 2021-09-10 01:42:11.000 253 21277.85 469.33 43107.38 48075.05 2021-09-10 01:42:12.000 253 21277.80 469.31 43107.36 48075.00 2021-09-10 01:42:13.000 253 21277.82 469.31 43107.38 48075.03 2021-09-10 01:42:14.000 253 21277.78 469.30 43107.43 48075.06 2021-09-10 01:42:15.000 253 21277.77 469.24 43107.48 48075.05 2021-09-10 01:42:16.000 253 21277.78 469.22 43107.44 48075.00 2021-09-10 01:42:17.000 253 21277.77 469.22 43107.48 48075.06 2021-09-10 01:42:18.000 253 21277.80 469.22 43107.47 48075.07 2021-09-10 01:42:19.000 253 21277.79 469.21 43107.44 48075.04 2021-09-10 01:42:20.000 253 21277.76 469.22 43107.42 48075.02 2021-09-10 01:42:21.000 253 21277.73 469.21 43107.46 48075.06 2021-09-10 01:42:22.000 253 21277.70 469.24 43107.45 48075.04 2021-09-10 01:42:23.000 253 21277.77 469.23 43107.47 48075.00 2021-09-10 01:42:24.000 253 21277.74 469.23 43107.44 48075.06 2021-09-10 01:42:25.000 253 21277.76 469.23 43107.44 48075.03 2021-09-10 01:42:26.000 253 21277.74 469.25 43107.43 48075.02 2021-09-10 01:42:27.000 253 21277.72 469.27 43107.43 48075.02 2021-09-10 01:42:28.000 253 21277.75 469.25 43107.42 48075.02 2021-09-10 01:42:29.000 253 21277.75 469.23 43107.41 48075.06 2021-09-10 01:42:30.000 253 21277.75 469.22 43107.46 48075.03 2021-09-10 01:42:31.000 253 21277.76 469.26 43107.43 48075.05 2021-09-10 01:42:32.000 253 21277.78 469.26 43107.43 48075.06 2021-09-10 01:42:33.000 253 21277.76 469.24 43107.45 48075.01 2021-09-10 01:42:34.000 253 21277.77 469.25 43107.43 48075.05 2021-09-10 01:42:35.000 253 21277.75 469.27 43107.44 48075.05 2021-09-10 01:42:36.000 253 21277.77 469.24 43107.46 48075.05 2021-09-10 01:42:37.000 253 21277.80 469.26 43107.45 48075.06 2021-09-10 01:42:38.000 253 21277.76 469.26 43107.44 48075.04 2021-09-10 01:42:39.000 253 21277.78 469.25 43107.45 48075.06 2021-09-10 01:42:40.000 253 21277.77 469.23 43107.43 48075.04 2021-09-10 01:42:41.000 253 21277.77 469.22 43107.44 48075.08 2021-09-10 01:42:42.000 253 21277.75 469.24 43107.44 48075.08 2021-09-10 01:42:43.000 253 21277.80 469.23 43107.43 48075.01 2021-09-10 01:42:44.000 253 21277.76 469.25 43107.43 48075.06 2021-09-10 01:42:45.000 253 21277.79 469.22 43107.44 48075.09 2021-09-10 01:42:46.000 253 21277.81 469.23 43107.44 48075.06 2021-09-10 01:42:47.000 253 21277.77 469.24 43107.42 48075.05 2021-09-10 01:42:48.000 253 21277.79 469.24 43107.43 48075.05 2021-09-10 01:42:49.000 253 21277.79 469.21 43107.41 48075.04 2021-09-10 01:42:50.000 253 21277.81 469.16 43107.44 48075.06 2021-09-10 01:42:51.000 253 21277.83 469.18 43107.45 48075.06 2021-09-10 01:42:52.000 253 21277.84 469.18 43107.47 48075.11 2021-09-10 01:42:53.000 253 21277.83 469.18 43107.49 48075.08 2021-09-10 01:42:54.000 253 21277.85 469.18 43107.46 48075.12 2021-09-10 01:42:55.000 253 21277.85 469.16 43107.49 48075.10 2021-09-10 01:42:56.000 253 21277.83 469.16 43107.49 48075.09 2021-09-10 01:42:57.000 253 21277.84 469.15 43107.46 48075.11 2021-09-10 01:42:58.000 253 21277.83 469.17 43107.48 48075.11 2021-09-10 01:42:59.000 253 21277.81 469.21 43107.47 48075.09 2021-09-10 01:43:00.000 253 21277.82 469.23 43107.47 48075.11 2021-09-10 01:43:01.000 253 21277.80 469.24 43107.50 48075.10 2021-09-10 01:43:02.000 253 21277.82 469.23 43107.52 48075.09 2021-09-10 01:43:03.000 253 21277.79 469.23 43107.49 48075.08 2021-09-10 01:43:04.000 253 21277.80 469.23 43107.50 48075.08 2021-09-10 01:43:05.000 253 21277.80 469.23 43107.50 48075.11 2021-09-10 01:43:06.000 253 21277.80 469.22 43107.48 48075.08 2021-09-10 01:43:07.000 253 21277.79 469.22 43107.47 48075.10 2021-09-10 01:43:08.000 253 21277.80 469.24 43107.52 48075.07 2021-09-10 01:43:09.000 253 21277.79 469.25 43107.51 48075.08 2021-09-10 01:43:10.000 253 21277.80 469.22 43107.48 48075.11 2021-09-10 01:43:11.000 253 21277.80 469.22 43107.53 48075.06 2021-09-10 01:43:12.000 253 21277.79 469.22 43107.49 48075.06 2021-09-10 01:43:13.000 253 21277.79 469.22 43107.49 48075.09 2021-09-10 01:43:14.000 253 21277.78 469.22 43107.50 48075.07 2021-09-10 01:43:15.000 253 21277.77 469.22 43107.52 48075.07 2021-09-10 01:43:16.000 253 21277.78 469.24 43107.49 48075.07 2021-09-10 01:43:17.000 253 21277.77 469.23 43107.49 48075.08 2021-09-10 01:43:18.000 253 21277.76 469.23 43107.50 48075.06 2021-09-10 01:43:19.000 253 21277.78 469.26 43107.47 48075.07 2021-09-10 01:43:20.000 253 21277.77 469.24 43107.48 48075.08 2021-09-10 01:43:21.000 253 21277.76 469.23 43107.49 48075.08 2021-09-10 01:43:22.000 253 21277.77 469.24 43107.49 48075.04 2021-09-10 01:43:23.000 253 21277.82 469.24 43107.47 48075.10 2021-09-10 01:43:24.000 253 21277.83 469.21 43107.45 48075.05 2021-09-10 01:43:25.000 253 21277.80 469.24 43107.44 48075.05 2021-09-10 01:43:26.000 253 21277.76 469.27 43107.47 48075.06 2021-09-10 01:43:27.000 253 21277.76 469.24 43107.46 48075.03 2021-09-10 01:43:28.000 253 21277.76 469.23 43107.46 48075.06 2021-09-10 01:43:29.000 253 21277.77 469.24 43107.48 48075.08 2021-09-10 01:43:30.000 253 21277.81 469.24 43107.49 48075.01 2021-09-10 01:43:31.000 253 21277.77 469.28 43107.50 48075.08 2021-09-10 01:43:32.000 253 21277.77 469.25 43107.49 48075.07 2021-09-10 01:43:33.000 253 21277.77 469.25 43107.49 48075.07 2021-09-10 01:43:34.000 253 21277.71 469.27 43107.50 48075.05 2021-09-10 01:43:35.000 253 21277.71 469.31 43107.49 48075.05 2021-09-10 01:43:36.000 253 21277.72 469.38 43107.39 48075.04 2021-09-10 01:43:37.000 253 21277.70 469.43 43107.34 48074.96 2021-09-10 01:43:38.000 253 21277.71 469.42 43107.32 48074.98 2021-09-10 01:43:39.000 253 21277.71 469.43 43107.32 48074.95 2021-09-10 01:43:40.000 253 21277.72 469.45 43107.31 48074.90 2021-09-10 01:43:41.000 253 21277.71 469.51 43107.27 48074.84 2021-09-10 01:43:42.000 253 21277.68 469.54 43107.22 48074.88 2021-09-10 01:43:43.000 253 21277.66 469.54 43107.21 48074.83 2021-09-10 01:43:44.000 253 21277.63 469.56 43107.19 48074.79 2021-09-10 01:43:45.000 253 21277.67 469.57 43107.19 48074.83 2021-09-10 01:43:46.000 253 21277.65 469.60 43107.13 48074.73 2021-09-10 01:43:47.000 253 21277.61 469.64 43107.12 48074.74 2021-09-10 01:43:48.000 253 21277.62 469.65 43107.11 48074.68 2021-09-10 01:43:49.000 253 21277.60 469.67 43107.07 48074.72 2021-09-10 01:43:50.000 253 21277.60 469.72 43107.05 48074.66 2021-09-10 01:43:51.000 253 21277.59 469.73 43107.04 48074.63 2021-09-10 01:43:52.000 253 21277.58 469.73 43107.02 48074.62 2021-09-10 01:43:53.000 253 21277.60 469.72 43107.00 48074.58 2021-09-10 01:43:54.000 253 21277.59 469.73 43106.98 48074.61 2021-09-10 01:43:55.000 253 21277.60 469.74 43106.99 48074.53 2021-09-10 01:43:56.000 253 21277.57 469.74 43106.96 48074.55 2021-09-10 01:43:57.000 253 21277.57 469.74 43106.96 48074.51 2021-09-10 01:43:58.000 253 21277.58 469.73 43106.93 48074.46 2021-09-10 01:43:59.000 253 21277.55 469.76 43106.94 48074.54 2021-09-10 01:44:00.000 253 21277.59 469.73 43106.90 48074.48 2021-09-10 01:44:01.000 253 21277.58 469.75 43106.94 48074.47 2021-09-10 01:44:02.000 253 21277.58 469.73 43106.94 48074.51 2021-09-10 01:44:03.000 253 21277.56 469.72 43106.94 48074.49 2021-09-10 01:44:04.000 253 21277.57 469.72 43106.90 48074.48 2021-09-10 01:44:05.000 253 21277.58 469.73 43106.92 48074.53 2021-09-10 01:44:06.000 253 21277.59 469.73 43106.91 48074.50 2021-09-10 01:44:07.000 253 21277.57 469.72 43106.90 48074.49 2021-09-10 01:44:08.000 253 21277.59 469.72 43106.92 48074.52 2021-09-10 01:44:09.000 253 21277.59 469.68 43106.91 48074.48 2021-09-10 01:44:10.000 253 21277.60 469.67 43106.92 48074.49 2021-09-10 01:44:11.000 253 21277.56 469.68 43106.91 48074.51 2021-09-10 01:44:12.000 253 21277.58 469.67 43106.91 48074.49 2021-09-10 01:44:13.000 253 21277.61 469.67 43106.92 48074.50 2021-09-10 01:44:14.000 253 21277.64 469.62 43106.97 48074.55 2021-09-10 01:44:15.000 253 21277.67 469.61 43106.99 48074.53 2021-09-10 01:44:16.000 253 21277.67 469.61 43107.03 48074.55 2021-09-10 01:44:17.000 253 21277.69 469.55 43107.04 48074.62 2021-09-10 01:44:18.000 253 21277.68 469.55 43107.06 48074.60 2021-09-10 01:44:19.000 253 21277.67 469.54 43107.09 48074.65 2021-09-10 01:44:20.000 253 21277.69 469.53 43107.14 48074.64 2021-09-10 01:44:21.000 253 21277.71 469.51 43107.13 48074.73 2021-09-10 01:44:22.000 253 21277.69 469.50 43107.15 48074.68 2021-09-10 01:44:23.000 253 21277.68 469.48 43107.15 48074.76 2021-09-10 01:44:24.000 253 21277.69 469.50 43107.17 48074.77 2021-09-10 01:44:25.000 253 21277.71 469.46 43107.20 48074.75 2021-09-10 01:44:26.000 253 21277.72 469.45 43107.18 48074.79 2021-09-10 01:44:27.000 253 21277.71 469.44 43107.20 48074.80 2021-09-10 01:44:28.000 253 21277.74 469.43 43107.20 48074.79 2021-09-10 01:44:29.000 253 21277.76 469.40 43107.22 48074.81 2021-09-10 01:44:30.000 253 21277.75 469.39 43107.23 48074.80 2021-09-10 01:44:31.000 253 21277.71 469.37 43107.25 48074.83 2021-09-10 01:44:32.000 253 21277.71 469.39 43107.22 48074.83 2021-09-10 01:44:33.000 253 21277.73 469.40 43107.20 48074.88 2021-09-10 01:44:34.000 253 21277.73 469.42 43107.23 48074.84 2021-09-10 01:44:35.000 253 21277.71 469.43 43107.24 48074.88 2021-09-10 01:44:36.000 253 21277.72 469.39 43107.23 48074.87 2021-09-10 01:44:37.000 253 21277.73 469.40 43107.23 48074.88 2021-09-10 01:44:38.000 253 21277.76 469.40 43107.23 48074.82 2021-09-10 01:44:39.000 253 21277.76 469.40 43107.22 48074.87 2021-09-10 01:44:40.000 253 21277.75 469.38 43107.25 48074.88 2021-09-10 01:44:41.000 253 21277.74 469.39 43107.22 48074.83 2021-09-10 01:44:42.000 253 21277.75 469.39 43107.27 48074.88 2021-09-10 01:44:43.000 253 21277.77 469.40 43107.29 48074.86 2021-09-10 01:44:44.000 253 21277.74 469.40 43107.29 48074.89 2021-09-10 01:44:45.000 253 21277.75 469.41 43107.30 48074.87 2021-09-10 01:44:46.000 253 21277.74 469.38 43107.30 48074.90 2021-09-10 01:44:47.000 253 21277.76 469.37 43107.29 48074.88 2021-09-10 01:44:48.000 253 21277.77 469.36 43107.30 48074.86 2021-09-10 01:44:49.000 253 21277.72 469.37 43107.28 48074.92 2021-09-10 01:44:50.000 253 21277.74 469.37 43107.29 48074.90 2021-09-10 01:44:51.000 253 21277.72 469.36 43107.27 48074.87 2021-09-10 01:44:52.000 253 21277.71 469.38 43107.26 48074.91 2021-09-10 01:44:53.000 253 21277.73 469.38 43107.26 48074.90 2021-09-10 01:44:54.000 253 21277.73 469.37 43107.29 48074.91 2021-09-10 01:44:55.000 253 21277.71 469.37 43107.31 48074.89 2021-09-10 01:44:56.000 253 21277.70 469.38 43107.32 48074.92 2021-09-10 01:44:57.000 253 21277.68 469.38 43107.28 48074.89 2021-09-10 01:44:58.000 253 21277.73 469.38 43107.28 48074.89 2021-09-10 01:44:59.000 253 21277.74 469.39 43107.26 48074.92 2021-09-10 01:45:00.000 253 21277.74 469.40 43107.32 48074.89 2021-09-10 01:45:01.000 253 21277.73 469.38 43107.29 48074.90 2021-09-10 01:45:02.000 253 21277.75 469.39 43107.31 48074.90 2021-09-10 01:45:03.000 253 21277.71 469.41 43107.31 48074.88 2021-09-10 01:45:04.000 253 21277.71 469.40 43107.29 48074.89 2021-09-10 01:45:05.000 253 21277.67 469.39 43107.30 48074.88 2021-09-10 01:45:06.000 253 21277.70 469.40 43107.28 48074.93 2021-09-10 01:45:07.000 253 21277.70 469.42 43107.28 48074.86 2021-09-10 01:45:08.000 253 21277.71 469.41 43107.29 48074.88 2021-09-10 01:45:09.000 253 21277.72 469.43 43107.24 48074.86 2021-09-10 01:45:10.000 253 21277.75 469.45 43107.22 48074.89 2021-09-10 01:45:11.000 253 21277.73 469.44 43107.25 48074.86 2021-09-10 01:45:12.000 253 21277.72 469.44 43107.27 48074.88 2021-09-10 01:45:13.000 253 21277.71 469.44 43107.27 48074.86 2021-09-10 01:45:14.000 253 21277.67 469.42 43107.24 48074.84 2021-09-10 01:45:15.000 253 21277.65 469.39 43107.26 48074.82 2021-09-10 01:45:16.000 253 21277.64 469.33 43107.29 48074.82 2021-09-10 01:45:17.000 253 21277.62 469.31 43107.34 48074.87 2021-09-10 01:45:18.000 253 21277.60 469.34 43107.38 48074.86 2021-09-10 01:45:19.000 253 21277.62 469.36 43107.37 48074.91 2021-09-10 01:45:20.000 253 21277.62 469.38 43107.35 48074.91 2021-09-10 01:45:21.000 253 21277.60 469.41 43107.31 48074.88 2021-09-10 01:45:22.000 253 21277.62 469.42 43107.35 48074.89 2021-09-10 01:45:23.000 253 21277.61 469.43 43107.34 48074.90 2021-09-10 01:45:24.000 253 21277.60 469.43 43107.29 48074.83 2021-09-10 01:45:25.000 253 21277.61 469.45 43107.27 48074.87 2021-09-10 01:45:26.000 253 21277.58 469.43 43107.28 48074.83 2021-09-10 01:45:27.000 253 21277.58 469.43 43107.28 48074.83 2021-09-10 01:45:28.000 253 21277.59 469.40 43107.30 48074.86 2021-09-10 01:45:29.000 253 21277.58 469.44 43107.34 48074.84 2021-09-10 01:45:30.000 253 21277.58 469.43 43107.30 48074.84 2021-09-10 01:45:31.000 253 21277.59 469.44 43107.31 48074.85 2021-09-10 01:45:32.000 253 21277.57 469.46 43107.28 48074.82 2021-09-10 01:45:33.000 253 21277.57 469.46 43107.27 48074.84 2021-09-10 01:45:34.000 253 21277.56 469.48 43107.30 48074.85 2021-09-10 01:45:35.000 253 21277.59 469.47 43107.25 48074.76 2021-09-10 01:45:36.000 253 21277.59 469.46 43107.25 48074.82 2021-09-10 01:45:37.000 253 21277.59 469.46 43107.26 48074.79 2021-09-10 01:45:38.000 253 21277.56 469.46 43107.28 48074.79 2021-09-10 01:45:39.000 253 21277.54 469.49 43107.26 48074.84 2021-09-10 01:45:40.000 253 21277.56 469.52 43107.27 48074.79 2021-09-10 01:45:41.000 253 21277.54 469.54 43107.21 48074.79 2021-09-10 01:45:42.000 253 21277.54 469.52 43107.23 48074.76 2021-09-10 01:45:43.000 253 21277.53 469.53 43107.23 48074.77 2021-09-10 01:45:44.000 253 21277.53 469.53 43107.23 48074.74 2021-09-10 01:45:45.000 253 21277.54 469.52 43107.23 48074.74 2021-09-10 01:45:46.000 253 21277.58 469.52 43107.22 48074.78 2021-09-10 01:45:47.000 253 21277.58 469.52 43107.24 48074.74 2021-09-10 01:45:48.000 253 21277.60 469.53 43107.22 48074.74 2021-09-10 01:45:49.000 253 21277.59 469.54 43107.24 48074.73 2021-09-10 01:45:50.000 253 21277.59 469.52 43107.23 48074.77 2021-09-10 01:45:51.000 253 21277.60 469.48 43107.24 48074.78 2021-09-10 01:45:52.000 253 21277.60 469.50 43107.23 48074.76 2021-09-10 01:45:53.000 253 21277.60 469.49 43107.21 48074.75 2021-09-10 01:45:54.000 253 21277.62 469.49 43107.23 48074.82 2021-09-10 01:45:55.000 253 21277.62 469.52 43107.23 48074.78 2021-09-10 01:45:56.000 253 21277.67 469.52 43107.23 48074.77 2021-09-10 01:45:57.000 253 21277.66 469.53 43107.26 48074.81 2021-09-10 01:45:58.000 253 21277.66 469.53 43107.22 48074.79 2021-09-10 01:45:59.000 253 21277.66 469.51 43107.23 48074.77 2021-09-10 01:46:00.000 253 21277.64 469.49 43107.24 48074.82 2021-09-10 01:46:01.000 253 21277.63 469.48 43107.27 48074.77 2021-09-10 01:46:02.000 253 21277.60 469.48 43107.25 48074.78 2021-09-10 01:46:03.000 253 21277.62 469.49 43107.24 48074.80 2021-09-10 01:46:04.000 253 21277.61 469.50 43107.25 48074.82 2021-09-10 01:46:05.000 253 21277.61 469.48 43107.22 48074.76 2021-09-10 01:46:06.000 253 21277.62 469.46 43107.21 48074.78 2021-09-10 01:46:07.000 253 21277.61 469.48 43107.23 48074.78 2021-09-10 01:46:08.000 253 21277.63 469.47 43107.23 48074.79 2021-09-10 01:46:09.000 253 21277.62 469.44 43107.18 48074.81 2021-09-10 01:46:10.000 253 21277.61 469.43 43107.18 48074.78 2021-09-10 01:46:11.000 253 21277.60 469.45 43107.21 48074.77 2021-09-10 01:46:12.000 253 21277.61 469.44 43107.22 48074.83 2021-09-10 01:46:13.000 253 21277.58 469.47 43107.25 48074.77 2021-09-10 01:46:14.000 253 21277.60 469.45 43107.25 48074.80 2021-09-10 01:46:15.000 253 21277.61 469.47 43107.19 48074.78 2021-09-10 01:46:16.000 253 21277.60 469.49 43107.17 48074.79 2021-09-10 01:46:17.000 253 21277.62 469.48 43107.17 48074.77 2021-09-10 01:46:18.000 253 21277.61 469.47 43107.18 48074.77 2021-09-10 01:46:19.000 253 21277.60 469.46 43107.18 48074.76 2021-09-10 01:46:20.000 253 21277.60 469.49 43107.16 48074.74 2021-09-10 01:46:21.000 253 21277.59 469.51 43107.13 48074.73 2021-09-10 01:46:22.000 253 21277.58 469.52 43107.15 48074.71 2021-09-10 01:46:23.000 253 21277.55 469.52 43107.11 48074.72 2021-09-10 01:46:24.000 253 21277.55 469.53 43107.11 48074.66 2021-09-10 01:46:25.000 253 21277.55 469.52 43107.09 48074.68 2021-09-10 01:46:26.000 253 21277.52 469.53 43107.08 48074.67 2021-09-10 01:46:27.000 253 21277.53 469.50 43107.10 48074.64 2021-09-10 01:46:28.000 253 21277.53 469.48 43107.10 48074.64 2021-09-10 01:46:29.000 253 21277.53 469.47 43107.09 48074.67 2021-09-10 01:46:30.000 253 21277.55 469.48 43107.11 48074.62 2021-09-10 01:46:31.000 253 21277.55 469.47 43107.12 48074.65 2021-09-10 01:46:32.000 253 21277.54 469.46 43107.10 48074.66 2021-09-10 01:46:33.000 253 21277.54 469.48 43107.11 48074.64 2021-09-10 01:46:34.000 253 21277.52 469.45 43107.12 48074.65 2021-09-10 01:46:35.000 253 21277.55 469.44 43107.09 48074.64 2021-09-10 01:46:36.000 253 21277.57 469.46 43107.12 48074.69 2021-09-10 01:46:37.000 253 21277.60 469.41 43107.13 48074.67 2021-09-10 01:46:38.000 253 21277.59 469.42 43107.11 48074.70 2021-09-10 01:46:39.000 253 21277.58 469.45 43107.14 48074.71 2021-09-10 01:46:40.000 253 21277.59 469.45 43107.13 48074.67 2021-09-10 01:46:41.000 253 21277.57 469.44 43107.15 48074.72 2021-09-10 01:46:42.000 253 21277.56 469.45 43107.11 48074.69 2021-09-10 01:46:43.000 253 21277.55 469.46 43107.13 48074.71 2021-09-10 01:46:44.000 253 21277.58 469.47 43107.10 48074.67 2021-09-10 01:46:45.000 253 21277.54 469.47 43107.08 48074.68 2021-09-10 01:46:46.000 253 21277.55 469.47 43107.07 48074.71 2021-09-10 01:46:47.000 253 21277.58 469.49 43107.07 48074.66 2021-09-10 01:46:48.000 253 21277.62 469.48 43107.10 48074.68 2021-09-10 01:46:49.000 253 21277.63 469.47 43107.11 48074.66 2021-09-10 01:46:50.000 253 21277.62 469.48 43107.10 48074.71 2021-09-10 01:46:51.000 253 21277.60 469.46 43107.08 48074.66 2021-09-10 01:46:52.000 253 21277.62 469.45 43107.09 48074.69 2021-09-10 01:46:53.000 253 21277.62 469.45 43107.07 48074.68 2021-09-10 01:46:54.000 253 21277.61 469.46 43107.07 48074.67 2021-09-10 01:46:55.000 253 21277.59 469.45 43107.10 48074.66 2021-09-10 01:46:56.000 253 21277.59 469.45 43107.11 48074.67 2021-09-10 01:46:57.000 253 21277.58 469.47 43107.13 48074.66 2021-09-10 01:46:58.000 253 21277.58 469.47 43107.12 48074.63 2021-09-10 01:46:59.000 253 21277.59 469.45 43107.12 48074.67 2021-09-10 01:47:00.000 253 21277.58 469.45 43107.10 48074.64 2021-09-10 01:47:01.000 253 21277.57 469.41 43107.06 48074.62 2021-09-10 01:47:02.000 253 21277.59 469.40 43107.06 48074.68 2021-09-10 01:47:03.000 253 21277.61 469.39 43107.08 48074.66 2021-09-10 01:47:04.000 253 21277.62 469.36 43107.11 48074.66 2021-09-10 01:47:05.000 253 21277.64 469.34 43107.13 48074.66 2021-09-10 01:47:06.000 253 21277.64 469.31 43107.14 48074.71 2021-09-10 01:47:07.000 253 21277.64 469.30 43107.17 48074.76 2021-09-10 01:47:08.000 253 21277.63 469.29 43107.19 48074.75 2021-09-10 01:47:09.000 253 21277.66 469.28 43107.21 48074.78 2021-09-10 01:47:10.000 253 21277.66 469.28 43107.19 48074.78 2021-09-10 01:47:11.000 253 21277.65 469.30 43107.17 48074.79 2021-09-10 01:47:12.000 253 21277.64 469.31 43107.20 48074.76 2021-09-10 01:47:13.000 253 21277.63 469.32 43107.23 48074.79 2021-09-10 01:47:14.000 253 21277.65 469.32 43107.19 48074.80 2021-09-10 01:47:15.000 253 21277.64 469.29 43107.19 48074.79 2021-09-10 01:47:16.000 253 21277.63 469.30 43107.19 48074.79 2021-09-10 01:47:17.000 253 21277.66 469.31 43107.20 48074.78 2021-09-10 01:47:18.000 253 21277.62 469.32 43107.19 48074.78 2021-09-10 01:47:19.000 253 21277.64 469.31 43107.18 48074.79 2021-09-10 01:47:20.000 253 21277.64 469.29 43107.19 48074.76 2021-09-10 01:47:21.000 253 21277.63 469.31 43107.19 48074.77 2021-09-10 01:47:22.000 253 21277.64 469.29 43107.17 48074.75 2021-09-10 01:47:23.000 253 21277.66 469.30 43107.18 48074.78 2021-09-10 01:47:24.000 253 21277.64 469.26 43107.17 48074.78 2021-09-10 01:47:25.000 253 21277.64 469.28 43107.16 48074.77 2021-09-10 01:47:26.000 253 21277.63 469.30 43107.18 48074.76 2021-09-10 01:47:27.000 253 21277.66 469.29 43107.16 48074.74 2021-09-10 01:47:28.000 253 21277.66 469.29 43107.17 48074.78 2021-09-10 01:47:29.000 253 21277.62 469.31 43107.19 48074.76 2021-09-10 01:47:30.000 253 21277.65 469.31 43107.20 48074.76 2021-09-10 01:47:31.000 253 21277.64 469.30 43107.20 48074.79 2021-09-10 01:47:32.000 253 21277.64 469.29 43107.18 48074.77 2021-09-10 01:47:33.000 253 21277.61 469.31 43107.21 48074.77 2021-09-10 01:47:34.000 253 21277.59 469.30 43107.21 48074.78 2021-09-10 01:47:35.000 253 21277.61 469.30 43107.18 48074.75 2021-09-10 01:47:36.000 253 21277.62 469.33 43107.20 48074.79 2021-09-10 01:47:37.000 253 21277.64 469.31 43107.20 48074.76 2021-09-10 01:47:38.000 253 21277.62 469.30 43107.20 48074.78 2021-09-10 01:47:39.000 253 21277.62 469.29 43107.21 48074.76 2021-09-10 01:47:40.000 253 21277.63 469.28 43107.17 48074.77 2021-09-10 01:47:41.000 253 21277.64 469.27 43107.16 48074.79 2021-09-10 01:47:42.000 253 21277.65 469.30 43107.20 48074.76 2021-09-10 01:47:43.000 253 21277.64 469.28 43107.18 48074.77 2021-09-10 01:47:44.000 253 21277.67 469.27 43107.21 48074.76 2021-09-10 01:47:45.000 253 21277.66 469.29 43107.19 48074.81 2021-09-10 01:47:46.000 253 21277.64 469.31 43107.18 48074.78 2021-09-10 01:47:47.000 253 21277.63 469.33 43107.18 48074.79 2021-09-10 01:47:48.000 253 21277.64 469.28 43107.18 48074.82 2021-09-10 01:47:49.000 253 21277.65 469.27 43107.21 48074.78 2021-09-10 01:47:50.000 253 21277.64 469.29 43107.20 48074.80 2021-09-10 01:47:51.000 253 21277.66 469.28 43107.26 48074.84 2021-09-10 01:47:52.000 253 21277.62 469.27 43107.24 48074.81 2021-09-10 01:47:53.000 253 21277.63 469.27 43107.23 48074.79 2021-09-10 01:47:54.000 253 21277.65 469.26 43107.23 48074.84 2021-09-10 01:47:55.000 253 21277.66 469.26 43107.24 48074.83 2021-09-10 01:47:56.000 253 21277.67 469.26 43107.23 48074.79 2021-09-10 01:47:57.000 253 21277.67 469.24 43107.21 48074.85 2021-09-10 01:47:58.000 253 21277.65 469.25 43107.23 48074.81 2021-09-10 01:47:59.000 253 21277.69 469.25 43107.25 48074.86 2021-09-10 01:48:00.000 253 21277.70 469.25 43107.26 48074.82 2021-09-10 01:48:01.000 253 21277.68 469.23 43107.25 48074.85 2021-09-10 01:48:02.000 253 21277.70 469.19 43107.26 48074.84 2021-09-10 01:48:03.000 253 21277.72 469.21 43107.23 48074.82 2021-09-10 01:48:04.000 253 21277.73 469.21 43107.23 48074.85 2021-09-10 01:48:05.000 253 21277.76 469.20 43107.28 48074.86 2021-09-10 01:48:06.000 253 21277.77 469.21 43107.28 48074.87 2021-09-10 01:48:07.000 253 21277.79 469.22 43107.28 48074.93 2021-09-10 01:48:08.000 253 21277.83 469.19 43107.29 48074.92 2021-09-10 01:48:09.000 253 21277.82 469.18 43107.30 48074.94 2021-09-10 01:48:10.000 253 21277.82 469.19 43107.31 48074.94 2021-09-10 01:48:11.000 253 21277.81 469.16 43107.32 48074.97 2021-09-10 01:48:12.000 253 21277.84 469.17 43107.33 48074.93 2021-09-10 01:48:13.000 253 21277.85 469.17 43107.36 48074.98 2021-09-10 01:48:14.000 253 21277.87 469.18 43107.34 48074.98 2021-09-10 01:48:15.000 253 21277.83 469.20 43107.30 48074.97 2021-09-10 01:48:16.000 253 21277.81 469.18 43107.32 48074.95 2021-09-10 01:48:17.000 253 21277.84 469.18 43107.35 48074.98 2021-09-10 01:48:18.000 253 21277.82 469.17 43107.32 48074.99 2021-09-10 01:48:19.000 253 21277.77 469.18 43107.34 48074.94 2021-09-10 01:48:20.000 253 21277.79 469.19 43107.39 48074.98 2021-09-10 01:48:21.000 253 21277.80 469.20 43107.38 48074.96 2021-09-10 01:48:22.000 253 21277.85 469.18 43107.37 48074.99 2021-09-10 01:48:23.000 253 21277.80 469.20 43107.35 48074.96 2021-09-10 01:48:24.000 253 21277.80 469.22 43107.36 48074.97 2021-09-10 01:48:25.000 253 21277.78 469.25 43107.31 48074.95 2021-09-10 01:48:26.000 253 21277.73 469.27 43107.28 48074.94 2021-09-10 01:48:27.000 253 21277.74 469.25 43107.31 48074.92 2021-09-10 01:48:28.000 253 21277.75 469.26 43107.30 48074.91 2021-09-10 01:48:29.000 253 21277.77 469.25 43107.29 48074.93 2021-09-10 01:48:30.000 253 21277.75 469.26 43107.27 48074.88 2021-09-10 01:48:31.000 253 21277.73 469.30 43107.24 48074.86 2021-09-10 01:48:32.000 253 21277.70 469.31 43107.22 48074.84 2021-09-10 01:48:33.000 253 21277.66 469.29 43107.21 48074.86 2021-09-10 01:48:34.000 253 21277.68 469.29 43107.20 48074.84 2021-09-10 01:48:35.000 253 21277.68 469.28 43107.22 48074.82 2021-09-10 01:48:36.000 253 21277.67 469.27 43107.23 48074.81 2021-09-10 01:48:37.000 253 21277.69 469.26 43107.20 48074.81 2021-09-10 01:48:38.000 253 21277.69 469.24 43107.18 48074.78 2021-09-10 01:48:39.000 253 21277.69 469.24 43107.21 48074.80 2021-09-10 01:48:40.000 253 21277.67 469.24 43107.17 48074.81 2021-09-10 01:48:41.000 253 21277.71 469.24 43107.18 48074.82 2021-09-10 01:48:42.000 253 21277.72 469.23 43107.17 48074.83 2021-09-10 01:48:43.000 253 21277.71 469.26 43107.16 48074.78 2021-09-10 01:48:44.000 253 21277.70 469.24 43107.14 48074.80 2021-09-10 01:48:45.000 253 21277.70 469.23 43107.19 48074.80 2021-09-10 01:48:46.000 253 21277.67 469.24 43107.19 48074.80 2021-09-10 01:48:47.000 253 21277.68 469.26 43107.18 48074.78 2021-09-10 01:48:48.000 253 21277.62 469.29 43107.17 48074.81 2021-09-10 01:48:49.000 253 21277.64 469.30 43107.19 48074.79 2021-09-10 01:48:50.000 253 21277.66 469.29 43107.21 48074.81 2021-09-10 01:48:51.000 253 21277.66 469.26 43107.20 48074.78 2021-09-10 01:48:52.000 253 21277.61 469.27 43107.21 48074.80 2021-09-10 01:48:53.000 253 21277.63 469.28 43107.22 48074.83 2021-09-10 01:48:54.000 253 21277.62 469.28 43107.20 48074.82 2021-09-10 01:48:55.000 253 21277.63 469.26 43107.23 48074.83 2021-09-10 01:48:56.000 253 21277.60 469.28 43107.23 48074.81 2021-09-10 01:48:57.000 253 21277.62 469.25 43107.22 48074.81 2021-09-10 01:48:58.000 253 21277.59 469.25 43107.24 48074.79 2021-09-10 01:48:59.000 253 21277.59 469.24 43107.24 48074.77 2021-09-10 01:49:00.000 253 21277.58 469.25 43107.22 48074.77 2021-09-10 01:49:01.000 253 21277.54 469.23 43107.21 48074.75 2021-09-10 01:49:02.000 253 21277.51 469.25 43107.24 48074.77 2021-09-10 01:49:03.000 253 21277.50 469.24 43107.23 48074.75 2021-09-10 01:49:04.000 253 21277.49 469.22 43107.26 48074.74 2021-09-10 01:49:05.000 253 21277.48 469.22 43107.27 48074.76 2021-09-10 01:49:06.000 253 21277.47 469.20 43107.27 48074.75 2021-09-10 01:49:07.000 253 21277.49 469.23 43107.27 48074.77 2021-09-10 01:49:08.000 253 21277.50 469.21 43107.26 48074.79 2021-09-10 01:49:09.000 253 21277.49 469.20 43107.27 48074.80 2021-09-10 01:49:10.000 253 21277.50 469.19 43107.29 48074.78 2021-09-10 01:49:11.000 253 21277.51 469.16 43107.31 48074.82 2021-09-10 01:49:12.000 253 21277.52 469.16 43107.34 48074.82 2021-09-10 01:49:13.000 253 21277.53 469.19 43107.31 48074.82 2021-09-10 01:49:14.000 253 21277.54 469.21 43107.29 48074.85 2021-09-10 01:49:15.000 253 21277.52 469.22 43107.29 48074.84 2021-09-10 01:49:16.000 253 21277.53 469.21 43107.32 48074.82 2021-09-10 01:49:17.000 253 21277.49 469.22 43107.30 48074.83 2021-09-10 01:49:18.000 253 21277.50 469.21 43107.33 48074.84 2021-09-10 01:49:19.000 253 21277.51 469.21 43107.35 48074.83 2021-09-10 01:49:20.000 253 21277.49 469.21 43107.33 48074.81 2021-09-10 01:49:21.000 253 21277.51 469.19 43107.34 48074.82 2021-09-10 01:49:22.000 253 21277.52 469.19 43107.32 48074.85 2021-09-10 01:49:23.000 253 21277.54 469.21 43107.31 48074.84 2021-09-10 01:49:24.000 253 21277.49 469.22 43107.34 48074.80 2021-09-10 01:49:25.000 253 21277.49 469.22 43107.35 48074.85 2021-09-10 01:49:26.000 253 21277.49 469.22 43107.37 48074.84 2021-09-10 01:49:27.000 253 21277.46 469.20 43107.37 48074.83 2021-09-10 01:49:28.000 253 21277.48 469.22 43107.35 48074.84 2021-09-10 01:49:29.000 253 21277.50 469.23 43107.36 48074.83 2021-09-10 01:49:30.000 253 21277.49 469.24 43107.35 48074.88 2021-09-10 01:49:31.000 253 21277.49 469.25 43107.39 48074.86 2021-09-10 01:49:32.000 253 21277.50 469.26 43107.38 48074.83 2021-09-10 01:49:33.000 253 21277.49 469.25 43107.39 48074.86 2021-09-10 01:49:34.000 253 21277.49 469.24 43107.38 48074.85 2021-09-10 01:49:35.000 253 21277.51 469.22 43107.39 48074.88 2021-09-10 01:49:36.000 253 21277.52 469.23 43107.38 48074.87 2021-09-10 01:49:37.000 253 21277.52 469.26 43107.38 48074.84 2021-09-10 01:49:38.000 253 21277.51 469.26 43107.35 48074.85 2021-09-10 01:49:39.000 253 21277.47 469.28 43107.35 48074.86 2021-09-10 01:49:40.000 253 21277.46 469.27 43107.31 48074.86 2021-09-10 01:49:41.000 253 21277.47 469.27 43107.36 48074.85 2021-09-10 01:49:42.000 253 21277.48 469.30 43107.36 48074.84 2021-09-10 01:49:43.000 253 21277.44 469.34 43107.34 48074.85 2021-09-10 01:49:44.000 253 21277.40 469.39 43107.31 48074.78 2021-09-10 01:49:45.000 253 21277.41 469.42 43107.25 48074.76 2021-09-10 01:49:46.000 253 21277.41 469.45 43107.23 48074.73 2021-09-10 01:49:47.000 253 21277.42 469.43 43107.22 48074.69 2021-09-10 01:49:48.000 253 21277.40 469.42 43107.19 48074.67 2021-09-10 01:49:49.000 253 21277.41 469.41 43107.18 48074.67 2021-09-10 01:49:50.000 253 21277.41 469.40 43107.17 48074.66 2021-09-10 01:49:51.000 253 21277.43 469.40 43107.19 48074.65 2021-09-10 01:49:52.000 253 21277.40 469.39 43107.19 48074.68 2021-09-10 01:49:53.000 253 21277.39 469.40 43107.21 48074.68 2021-09-10 01:49:54.000 253 21277.41 469.42 43107.18 48074.65 2021-09-10 01:49:55.000 253 21277.44 469.39 43107.16 48074.69 2021-09-10 01:49:56.000 253 21277.41 469.38 43107.15 48074.63 2021-09-10 01:49:57.000 253 21277.40 469.39 43107.18 48074.66 2021-09-10 01:49:58.000 253 21277.43 469.38 43107.19 48074.69 2021-09-10 01:49:59.000 253 21277.44 469.39 43107.22 48074.67 2021-09-10 01:50:00.000 253 21277.46 469.39 43107.19 48074.68 2021-09-10 01:50:01.000 253 21277.44 469.34 43107.20 48074.67 2021-09-10 01:50:02.000 253 21277.41 469.34 43107.18 48074.63 2021-09-10 01:50:03.000 253 21277.41 469.36 43107.16 48074.67 2021-09-10 01:50:04.000 253 21277.42 469.37 43107.12 48074.66 2021-09-10 01:50:05.000 253 21277.41 469.38 43107.14 48074.64 2021-09-10 01:50:06.000 253 21277.36 469.38 43107.13 48074.63 2021-09-10 01:50:07.000 253 21277.34 469.38 43107.12 48074.63 2021-09-10 01:50:08.000 253 21277.33 469.41 43107.12 48074.59 2021-09-10 01:50:09.000 253 21277.33 469.39 43107.11 48074.57 2021-09-10 01:50:10.000 253 21277.32 469.41 43107.10 48074.57 2021-09-10 01:50:11.000 253 21277.32 469.41 43107.14 48074.55 2021-09-10 01:50:12.000 253 21277.33 469.42 43107.12 48074.54 2021-09-10 01:50:13.000 253 21277.33 469.42 43107.11 48074.54 2021-09-10 01:50:14.000 253 21277.33 469.42 43107.10 48074.58 2021-09-10 01:50:15.000 253 21277.36 469.42 43107.04 48074.54 2021-09-10 01:50:16.000 253 21277.37 469.46 43107.04 48074.50 2021-09-10 01:50:17.000 253 21277.39 469.50 43107.03 48074.52 2021-09-10 01:50:18.000 253 21277.39 469.53 43107.04 48074.52 2021-09-10 01:50:19.000 253 21277.41 469.55 43107.02 48074.48 2021-09-10 01:50:20.000 253 21277.41 469.54 43106.95 48074.46 2021-09-10 01:50:21.000 253 21277.41 469.58 43106.91 48074.47 2021-09-10 01:50:22.000 253 21277.42 469.55 43106.92 48074.48 2021-09-10 01:50:23.000 253 21277.44 469.56 43106.91 48074.44 2021-09-10 01:50:24.000 253 21277.44 469.57 43106.91 48074.41 2021-09-10 01:50:25.000 253 21277.44 469.54 43106.93 48074.46 2021-09-10 01:50:26.000 253 21277.47 469.52 43106.95 48074.45 2021-09-10 01:50:27.000 253 21277.52 469.50 43106.93 48074.49 2021-09-10 01:50:28.000 253 21277.54 469.48 43106.97 48074.51 2021-09-10 01:50:29.000 253 21277.54 469.44 43106.98 48074.52 2021-09-10 01:50:30.000 253 21277.57 469.48 43107.00 48074.58 2021-09-10 01:50:31.000 253 21277.58 469.45 43107.03 48074.56 2021-09-10 01:50:32.000 253 21277.60 469.42 43107.08 48074.57 2021-09-10 01:50:33.000 253 21277.60 469.44 43107.07 48074.61 2021-09-10 01:50:34.000 253 21277.60 469.45 43107.06 48074.62 2021-09-10 01:50:35.000 253 21277.57 469.45 43107.06 48074.58 2021-09-10 01:50:36.000 253 21277.57 469.41 43107.07 48074.59 2021-09-10 01:50:37.000 253 21277.60 469.43 43107.08 48074.64 2021-09-10 01:50:38.000 253 21277.59 469.43 43107.07 48074.62 2021-09-10 01:50:39.000 253 21277.56 469.41 43107.06 48074.64 2021-09-10 01:50:40.000 253 21277.56 469.39 43107.07 48074.62 2021-09-10 01:50:41.000 253 21277.57 469.40 43107.08 48074.65 2021-09-10 01:50:42.000 253 21277.59 469.43 43107.08 48074.62 2021-09-10 01:50:43.000 253 21277.59 469.44 43107.10 48074.61 2021-09-10 01:50:44.000 253 21277.59 469.42 43107.12 48074.62 2021-09-10 01:50:45.000 253 21277.60 469.43 43107.09 48074.65 2021-09-10 01:50:46.000 253 21277.57 469.43 43107.06 48074.64 2021-09-10 01:50:47.000 253 21277.58 469.43 43107.09 48074.63 2021-09-10 01:50:48.000 253 21277.55 469.45 43107.08 48074.66 2021-09-10 01:50:49.000 253 21277.58 469.42 43107.08 48074.63 2021-09-10 01:50:50.000 253 21277.61 469.43 43107.09 48074.64 2021-09-10 01:50:51.000 253 21277.64 469.44 43107.09 48074.66 2021-09-10 01:50:52.000 253 21277.61 469.44 43107.07 48074.63 2021-09-10 01:50:53.000 253 21277.61 469.43 43107.08 48074.65 2021-09-10 01:50:54.000 253 21277.63 469.42 43107.12 48074.67 2021-09-10 01:50:55.000 253 21277.65 469.43 43107.09 48074.68 2021-09-10 01:50:56.000 253 21277.62 469.46 43107.07 48074.67 2021-09-10 01:50:57.000 253 21277.64 469.49 43107.05 48074.65 2021-09-10 01:50:58.000 253 21277.66 469.49 43107.02 48074.60 2021-09-10 01:50:59.000 253 21277.64 469.52 43107.03 48074.64 2021-09-10 01:51:00.000 253 21277.62 469.53 43107.01 48074.62 2021-09-10 01:51:01.000 253 21277.64 469.51 43107.03 48074.58 2021-09-10 01:51:02.000 253 21277.67 469.48 43107.04 48074.62 2021-09-10 01:51:03.000 253 21277.66 469.50 43107.06 48074.63 2021-09-10 01:51:04.000 253 21277.66 469.46 43107.05 48074.62 2021-09-10 01:51:05.000 253 21277.66 469.48 43107.04 48074.68 2021-09-10 01:51:06.000 253 21277.66 469.49 43107.07 48074.66 2021-09-10 01:51:07.000 253 21277.68 469.45 43107.07 48074.67 2021-09-10 01:51:08.000 253 21277.67 469.44 43107.06 48074.69 2021-09-10 01:51:09.000 253 21277.68 469.43 43107.12 48074.70 2021-09-10 01:51:10.000 253 21277.69 469.41 43107.10 48074.69 2021-09-10 01:51:11.000 253 21277.69 469.40 43107.14 48074.72 2021-09-10 01:51:12.000 253 21277.71 469.40 43107.11 48074.73 2021-09-10 01:51:13.000 253 21277.72 469.41 43107.10 48074.72 2021-09-10 01:51:14.000 253 21277.72 469.40 43107.14 48074.73 2021-09-10 01:51:15.000 253 21277.74 469.42 43107.16 48074.77 2021-09-10 01:51:16.000 253 21277.75 469.39 43107.18 48074.76 2021-09-10 01:51:17.000 253 21277.76 469.38 43107.21 48074.78 2021-09-10 01:51:18.000 253 21277.75 469.38 43107.22 48074.80 2021-09-10 01:51:19.000 253 21277.76 469.39 43107.21 48074.79 2021-09-10 01:51:20.000 253 21277.79 469.38 43107.21 48074.83 2021-09-10 01:51:21.000 253 21277.77 469.36 43107.25 48074.84 2021-09-10 01:51:22.000 253 21277.76 469.37 43107.25 48074.84 2021-09-10 01:51:23.000 253 21277.74 469.36 43107.24 48074.83 2021-09-10 01:51:24.000 253 21277.72 469.36 43107.23 48074.85 2021-09-10 01:51:25.000 253 21277.77 469.36 43107.23 48074.83 2021-09-10 01:51:26.000 253 21277.78 469.34 43107.20 48074.85 2021-09-10 01:51:27.000 253 21277.80 469.39 43107.20 48074.89 2021-09-10 01:51:28.000 253 21277.80 469.42 43107.21 48074.86 2021-09-10 01:51:29.000 253 21277.81 469.40 43107.19 48074.83 2021-09-10 01:51:30.000 253 21277.83 469.40 43107.20 48074.83 2021-09-10 01:51:31.000 253 21277.86 469.40 43107.21 48074.88 2021-09-10 01:51:32.000 253 21277.85 469.40 43107.20 48074.86 2021-09-10 01:51:33.000 253 21277.84 469.41 43107.21 48074.86 2021-09-10 01:51:34.000 253 21277.82 469.42 43107.21 48074.85 2021-09-10 01:51:35.000 253 21277.85 469.46 43107.20 48074.90 2021-09-10 01:51:36.000 253 21277.83 469.46 43107.19 48074.85 2021-09-10 01:51:37.000 253 21277.82 469.47 43107.19 48074.81 2021-09-10 01:51:38.000 253 21277.85 469.49 43107.20 48074.82 2021-09-10 01:51:39.000 253 21277.82 469.50 43107.16 48074.79 2021-09-10 01:51:40.000 253 21277.82 469.53 43107.16 48074.80 2021-09-10 01:51:41.000 253 21277.83 469.52 43107.18 48074.77 2021-09-10 01:51:42.000 253 21277.85 469.50 43107.12 48074.78 2021-09-10 01:51:43.000 253 21277.85 469.47 43107.12 48074.79 2021-09-10 01:51:44.000 253 21277.82 469.45 43107.10 48074.77 2021-09-10 01:51:45.000 253 21277.82 469.43 43107.12 48074.78 2021-09-10 01:51:46.000 253 21277.80 469.39 43107.13 48074.75 2021-09-10 01:51:47.000 253 21277.82 469.37 43107.14 48074.79 2021-09-10 01:51:48.000 253 21277.81 469.39 43107.16 48074.81 2021-09-10 01:51:49.000 253 21277.78 469.43 43107.15 48074.82 2021-09-10 01:51:50.000 253 21277.79 469.48 43107.10 48074.81 2021-09-10 01:51:51.000 253 21277.75 469.49 43107.08 48074.75 2021-09-10 01:51:52.000 253 21277.75 469.50 43107.08 48074.75 2021-09-10 01:51:53.000 253 21277.74 469.50 43107.04 48074.66 2021-09-10 01:51:54.000 253 21277.71 469.50 43107.02 48074.68 2021-09-10 01:51:55.000 253 21277.71 469.47 43106.98 48074.68 2021-09-10 01:51:56.000 253 21277.68 469.51 43106.97 48074.60 2021-09-10 01:51:57.000 253 21277.65 469.52 43106.96 48074.62 2021-09-10 01:51:58.000 253 21277.63 469.52 43106.93 48074.61 2021-09-10 01:51:59.000 253 21277.64 469.55 43106.91 48074.61 2021-09-10 01:52:00.000 253 21277.63 469.55 43106.91 48074.54 2021-09-10 01:52:01.000 253 21277.64 469.57 43106.93 48074.55 2021-09-10 01:52:02.000 253 21277.66 469.59 43106.87 48074.57 2021-09-10 01:52:03.000 253 21277.67 469.59 43106.90 48074.52 2021-09-10 01:52:04.000 253 21277.71 469.59 43106.92 48074.57 2021-09-10 01:52:05.000 253 21277.68 469.59 43106.94 48074.54 2021-09-10 01:52:06.000 253 21277.68 469.54 43106.96 48074.55 2021-09-10 01:52:07.000 253 21277.67 469.50 43106.95 48074.60 2021-09-10 01:52:08.000 253 21277.69 469.48 43106.96 48074.59 2021-09-10 01:52:09.000 253 21277.69 469.45 43106.98 48074.57 2021-09-10 01:52:10.000 253 21277.70 469.43 43107.00 48074.64 2021-09-10 01:52:11.000 253 21277.74 469.41 43107.01 48074.59 2021-09-10 01:52:12.000 253 21277.71 469.40 43107.02 48074.65 2021-09-10 01:52:13.000 253 21277.68 469.39 43107.00 48074.63 2021-09-10 01:52:14.000 253 21277.69 469.38 43107.02 48074.63 2021-09-10 01:52:15.000 253 21277.70 469.38 43107.02 48074.66 2021-09-10 01:52:16.000 253 21277.70 469.36 43107.05 48074.66 2021-09-10 01:52:17.000 253 21277.71 469.33 43107.10 48074.72 2021-09-10 01:52:18.000 253 21277.72 469.33 43107.08 48074.70 2021-09-10 01:52:19.000 253 21277.70 469.34 43107.08 48074.74 2021-09-10 01:52:20.000 253 21277.71 469.30 43107.09 48074.70 2021-09-10 01:52:21.000 253 21277.69 469.33 43107.11 48074.72 2021-09-10 01:52:22.000 253 21277.72 469.33 43107.14 48074.75 2021-09-10 01:52:23.000 253 21277.69 469.33 43107.11 48074.71 2021-09-10 01:52:24.000 253 21277.71 469.32 43107.12 48074.76 2021-09-10 01:52:25.000 253 21277.71 469.33 43107.10 48074.74 2021-09-10 01:52:26.000 253 21277.70 469.32 43107.13 48074.74 2021-09-10 01:52:27.000 253 21277.71 469.29 43107.13 48074.73 2021-09-10 01:52:28.000 253 21277.70 469.32 43107.14 48074.70 2021-09-10 01:52:29.000 253 21277.69 469.35 43107.10 48074.76 2021-09-10 01:52:30.000 253 21277.70 469.34 43107.10 48074.73 2021-09-10 01:52:31.000 253 21277.68 469.33 43107.11 48074.71 2021-09-10 01:52:32.000 253 21277.68 469.34 43107.11 48074.72 2021-09-10 01:52:33.000 253 21277.68 469.35 43107.13 48074.74 2021-09-10 01:52:34.000 253 21277.68 469.35 43107.11 48074.72 2021-09-10 01:52:35.000 253 21277.68 469.34 43107.12 48074.72 2021-09-10 01:52:36.000 253 21277.67 469.33 43107.08 48074.70 2021-09-10 01:52:37.000 253 21277.69 469.33 43107.09 48074.73 2021-09-10 01:52:38.000 253 21277.70 469.35 43107.11 48074.71 2021-09-10 01:52:39.000 253 21277.71 469.36 43107.06 48074.74 2021-09-10 01:52:40.000 253 21277.73 469.31 43107.09 48074.70 2021-09-10 01:52:41.000 253 21277.75 469.33 43107.11 48074.73 2021-09-10 01:52:42.000 253 21277.74 469.33 43107.10 48074.75 2021-09-10 01:52:43.000 253 21277.72 469.34 43107.08 48074.71 2021-09-10 01:52:44.000 253 21277.72 469.33 43107.11 48074.73 2021-09-10 01:52:45.000 253 21277.71 469.30 43107.12 48074.71 2021-09-10 01:52:46.000 253 21277.71 469.28 43107.11 48074.74 2021-09-10 01:52:47.000 253 21277.75 469.26 43107.14 48074.71 2021-09-10 01:52:48.000 253 21277.77 469.27 43107.13 48074.79 2021-09-10 01:52:49.000 253 21277.77 469.25 43107.16 48074.76 2021-09-10 01:52:50.000 253 21277.74 469.26 43107.16 48074.75 2021-09-10 01:52:51.000 253 21277.73 469.24 43107.14 48074.80 2021-09-10 01:52:52.000 253 21277.72 469.26 43107.15 48074.79 2021-09-10 01:52:53.000 253 21277.73 469.24 43107.19 48074.79 2021-09-10 01:52:54.000 253 21277.75 469.22 43107.20 48074.79 2021-09-10 01:52:55.000 253 21277.73 469.24 43107.20 48074.79 2021-09-10 01:52:56.000 253 21277.75 469.25 43107.21 48074.83 2021-09-10 01:52:57.000 253 21277.79 469.23 43107.20 48074.81 2021-09-10 01:52:58.000 253 21277.77 469.22 43107.22 48074.85 2021-09-10 01:52:59.000 253 21277.77 469.22 43107.21 48074.88 2021-09-10 01:53:00.000 253 21277.77 469.20 43107.24 48074.84 2021-09-10 01:53:01.000 253 21277.77 469.22 43107.24 48074.85 2021-09-10 01:53:02.000 253 21277.77 469.21 43107.24 48074.85 2021-09-10 01:53:03.000 253 21277.77 469.23 43107.26 48074.90 2021-09-10 01:53:04.000 253 21277.78 469.23 43107.25 48074.87 2021-09-10 01:53:05.000 253 21277.79 469.20 43107.25 48074.88 2021-09-10 01:53:06.000 253 21277.79 469.23 43107.24 48074.89 2021-09-10 01:53:07.000 253 21277.78 469.21 43107.25 48074.86 2021-09-10 01:53:08.000 253 21277.75 469.19 43107.29 48074.91 2021-09-10 01:53:09.000 253 21277.76 469.17 43107.27 48074.93 2021-09-10 01:53:10.000 253 21277.77 469.14 43107.28 48074.92 2021-09-10 01:53:11.000 253 21277.77 469.16 43107.31 48074.90 2021-09-10 01:53:12.000 253 21277.78 469.18 43107.29 48074.92 2021-09-10 01:53:13.000 253 21277.77 469.18 43107.29 48074.93 2021-09-10 01:53:14.000 253 21277.78 469.18 43107.32 48074.90 2021-09-10 01:53:15.000 253 21277.76 469.20 43107.29 48074.92 2021-09-10 01:53:16.000 253 21277.79 469.17 43107.30 48074.94 2021-09-10 01:53:17.000 253 21277.75 469.19 43107.28 48074.87 2021-09-10 01:53:18.000 253 21277.73 469.17 43107.24 48074.90 2021-09-10 01:53:19.000 253 21277.73 469.18 43107.24 48074.87 2021-09-10 01:53:20.000 253 21277.76 469.17 43107.25 48074.92 2021-09-10 01:53:21.000 253 21277.74 469.19 43107.26 48074.85 2021-09-10 01:53:22.000 253 21277.71 469.18 43107.25 48074.90 2021-09-10 01:53:23.000 253 21277.72 469.15 43107.26 48074.86 2021-09-10 01:53:24.000 253 21277.70 469.15 43107.27 48074.84 2021-09-10 01:53:25.000 253 21277.69 469.15 43107.26 48074.89 2021-09-10 01:53:26.000 253 21277.70 469.14 43107.29 48074.87 2021-09-10 01:53:27.000 253 21277.70 469.15 43107.29 48074.88 2021-09-10 01:53:28.000 253 21277.68 469.15 43107.28 48074.86 2021-09-10 01:53:29.000 253 21277.65 469.13 43107.28 48074.90 2021-09-10 01:53:30.000 253 21277.64 469.16 43107.29 48074.86 2021-09-10 01:53:31.000 253 21277.66 469.18 43107.28 48074.83 2021-09-10 01:53:32.000 253 21277.68 469.19 43107.29 48074.88 2021-09-10 01:53:33.000 253 21277.66 469.20 43107.28 48074.82 2021-09-10 01:53:34.000 253 21277.65 469.22 43107.26 48074.83 2021-09-10 01:53:35.000 253 21277.62 469.22 43107.25 48074.83 2021-09-10 01:53:36.000 253 21277.65 469.22 43107.25 48074.83 2021-09-10 01:53:37.000 253 21277.70 469.19 43107.24 48074.78 2021-09-10 01:53:38.000 253 21277.73 469.18 43107.24 48074.84 2021-09-10 01:53:39.000 253 21277.72 469.19 43107.29 48074.82 2021-09-10 01:53:40.000 253 21277.73 469.20 43107.27 48074.89 2021-09-10 01:53:41.000 253 21277.74 469.20 43107.26 48074.86 2021-09-10 01:53:42.000 253 21277.79 469.19 43107.26 48074.88 2021-09-10 01:53:43.000 253 21277.79 469.21 43107.29 48074.90 2021-09-10 01:53:44.000 253 21277.81 469.22 43107.26 48074.85 2021-09-10 01:53:45.000 253 21277.83 469.22 43107.29 48074.91 2021-09-10 01:53:46.000 253 21277.81 469.23 43107.27 48074.90 2021-09-10 01:53:47.000 253 21277.81 469.23 43107.28 48074.90 2021-09-10 01:53:48.000 253 21277.79 469.26 43107.26 48074.93 2021-09-10 01:53:49.000 253 21277.75 469.32 43107.23 48074.90 2021-09-10 01:53:50.000 253 21277.78 469.28 43107.22 48074.85 2021-09-10 01:53:51.000 253 21277.81 469.25 43107.22 48074.85 2021-09-10 01:53:52.000 253 21277.84 469.23 43107.23 48074.88 2021-09-10 01:53:53.000 253 21277.86 469.21 43107.26 48074.93 2021-09-10 01:53:54.000 253 21277.88 469.20 43107.27 48074.94 2021-09-10 01:53:55.000 253 21277.86 469.21 43107.29 48074.95 2021-09-10 01:53:56.000 253 21277.86 469.19 43107.30 48074.92 2021-09-10 01:53:57.000 253 21277.86 469.17 43107.31 48075.00 2021-09-10 01:53:58.000 253 21277.85 469.19 43107.31 48074.96 2021-09-10 01:53:59.000 253 21277.87 469.18 43107.33 48074.97 2021-09-10 01:54:00.000 253 21277.88 469.18 43107.33 48074.98 2021-09-10 01:54:01.000 253 21277.90 469.20 43107.30 48075.03 2021-09-10 01:54:02.000 253 21277.92 469.20 43107.31 48074.98 2021-09-10 01:54:03.000 253 21277.91 469.22 43107.30 48074.98 2021-09-10 01:54:04.000 253 21277.90 469.21 43107.30 48075.02 2021-09-10 01:54:05.000 253 21277.88 469.20 43107.29 48074.98 2021-09-10 01:54:06.000 253 21277.85 469.23 43107.28 48074.98 2021-09-10 01:54:07.000 253 21277.84 469.23 43107.29 48074.93 2021-09-10 01:54:08.000 253 21277.83 469.22 43107.30 48074.96 2021-09-10 01:54:09.000 253 21277.80 469.20 43107.29 48074.91 2021-09-10 01:54:10.000 253 21277.78 469.19 43107.29 48074.90 2021-09-10 01:54:11.000 253 21277.81 469.19 43107.30 48074.94 2021-09-10 01:54:12.000 253 21277.82 469.16 43107.31 48074.93 2021-09-10 01:54:13.000 253 21277.86 469.13 43107.33 48074.91 2021-09-10 01:54:14.000 253 21277.85 469.15 43107.32 48074.95 2021-09-10 01:54:15.000 253 21277.83 469.16 43107.30 48074.91 2021-09-10 01:54:16.000 253 21277.81 469.12 43107.33 48075.00 2021-09-10 01:54:17.000 253 21277.76 469.17 43107.32 48074.97 2021-09-10 01:54:18.000 253 21277.74 469.19 43107.34 48074.93 2021-09-10 01:54:19.000 253 21277.74 469.17 43107.31 48074.92 2021-09-10 01:54:20.000 253 21277.80 469.14 43107.33 48074.96 2021-09-10 01:54:21.000 253 21277.83 469.11 43107.35 48074.93 2021-09-10 01:54:22.000 253 21277.84 469.11 43107.37 48075.00 2021-09-10 01:54:23.000 253 21277.84 469.12 43107.40 48075.01 2021-09-10 01:54:24.000 253 21277.90 469.08 43107.38 48075.06 2021-09-10 01:54:25.000 253 21277.91 469.06 43107.40 48075.03 2021-09-10 01:54:26.000 253 21277.91 469.12 43107.39 48075.03 2021-09-10 01:54:27.000 253 21277.92 469.11 43107.41 48075.05 2021-09-10 01:54:28.000 253 21277.91 469.10 43107.40 48075.04 2021-09-10 01:54:29.000 253 21277.89 469.11 43107.41 48075.06 2021-09-10 01:54:30.000 253 21277.90 469.11 43107.41 48075.06 2021-09-10 01:54:31.000 253 21277.89 469.12 43107.40 48075.07 2021-09-10 01:54:32.000 253 21277.89 469.13 43107.42 48075.04 2021-09-10 01:54:33.000 253 21277.91 469.14 43107.40 48075.04 2021-09-10 01:54:34.000 253 21277.90 469.13 43107.41 48075.10 2021-09-10 01:54:35.000 253 21277.90 469.10 43107.40 48075.07 2021-09-10 01:54:36.000 253 21277.92 469.09 43107.39 48075.07 2021-09-10 01:54:37.000 253 21277.97 469.09 43107.42 48075.07 2021-09-10 01:54:38.000 253 21277.97 469.10 43107.43 48075.05 2021-09-10 01:54:39.000 253 21277.96 469.11 43107.39 48075.09 2021-09-10 01:54:40.000 253 21277.90 469.14 43107.37 48075.08 2021-09-10 01:54:41.000 253 21277.90 469.14 43107.35 48075.05 2021-09-10 01:54:42.000 253 21277.92 469.11 43107.36 48075.01 2021-09-10 01:54:43.000 253 21277.94 469.08 43107.40 48074.99 2021-09-10 01:54:44.000 253 21277.93 469.09 43107.40 48075.04 2021-09-10 01:54:45.000 253 21277.95 469.05 43107.42 48075.06 2021-09-10 01:54:46.000 253 21277.99 469.01 43107.37 48075.05 2021-09-10 01:54:47.000 253 21278.00 469.01 43107.39 48075.08 2021-09-10 01:54:48.000 253 21277.99 469.03 43107.38 48075.07 2021-09-10 01:54:49.000 253 21277.97 469.02 43107.39 48075.08 2021-09-10 01:54:50.000 253 21277.96 469.01 43107.41 48075.09 2021-09-10 01:54:51.000 253 21277.97 468.99 43107.39 48075.10 2021-09-10 01:54:52.000 253 21277.99 468.98 43107.41 48075.06 2021-09-10 01:54:53.000 253 21277.99 468.99 43107.39 48075.10 2021-09-10 01:54:54.000 253 21277.99 468.98 43107.40 48075.09 2021-09-10 01:54:55.000 253 21278.02 468.98 43107.41 48075.12 2021-09-10 01:54:56.000 253 21278.01 469.01 43107.43 48075.07 2021-09-10 01:54:57.000 253 21277.99 469.03 43107.40 48075.09 2021-09-10 01:54:58.000 253 21278.00 469.06 43107.40 48075.06 2021-09-10 01:54:59.000 253 21277.99 469.05 43107.40 48075.03 2021-09-10 01:55:00.000 253 21278.00 469.04 43107.37 48075.08 2021-09-10 01:55:01.000 253 21277.98 469.02 43107.37 48075.05 2021-09-10 01:55:02.000 253 21277.97 469.01 43107.40 48075.06 2021-09-10 01:55:03.000 253 21278.00 469.02 43107.39 48075.05 2021-09-10 01:55:04.000 253 21278.01 469.02 43107.37 48075.04 2021-09-10 01:55:05.000 253 21278.01 469.00 43107.36 48075.09 2021-09-10 01:55:06.000 253 21278.00 468.99 43107.36 48075.06 2021-09-10 01:55:07.000 253 21277.97 468.97 43107.34 48075.07 2021-09-10 01:55:08.000 253 21278.01 468.99 43107.39 48075.07 2021-09-10 01:55:09.000 253 21278.03 468.96 43107.37 48075.03 2021-09-10 01:55:10.000 253 21278.04 469.00 43107.35 48075.08 2021-09-10 01:55:11.000 253 21278.04 469.03 43107.35 48075.08 2021-09-10 01:55:12.000 253 21278.04 469.05 43107.36 48075.07 2021-09-10 01:55:13.000 253 21278.04 469.02 43107.38 48075.06 2021-09-10 01:55:14.000 253 21278.06 468.98 43107.37 48075.06 2021-09-10 01:55:15.000 253 21278.06 468.98 43107.37 48075.08 2021-09-10 01:55:16.000 253 21278.05 469.00 43107.35 48075.06 2021-09-10 01:55:17.000 253 21278.02 469.04 43107.34 48075.09 2021-09-10 01:55:18.000 253 21278.03 469.02 43107.39 48075.10 2021-09-10 01:55:19.000 253 21278.05 469.02 43107.37 48075.06 2021-09-10 01:55:20.000 253 21278.03 469.03 43107.36 48075.06 2021-09-10 01:55:21.000 253 21278.04 469.03 43107.33 48075.08 2021-09-10 01:55:22.000 253 21278.07 469.02 43107.34 48075.09 2021-09-10 01:55:23.000 253 21278.06 469.00 43107.37 48075.07 2021-09-10 01:55:24.000 253 21278.09 469.00 43107.36 48075.06 2021-09-10 01:55:25.000 253 21278.11 469.00 43107.32 48075.09 2021-09-10 01:55:26.000 253 21278.09 469.01 43107.34 48075.08 2021-09-10 01:55:27.000 253 21278.09 469.04 43107.35 48075.05 2021-09-10 01:55:28.000 253 21278.12 469.03 43107.34 48075.12 2021-09-10 01:55:29.000 253 21278.10 469.02 43107.34 48075.09 2021-09-10 01:55:30.000 253 21278.12 468.99 43107.37 48075.09 2021-09-10 01:55:31.000 253 21278.11 469.03 43107.36 48075.08 2021-09-10 01:55:32.000 253 21278.12 469.05 43107.39 48075.12 2021-09-10 01:55:33.000 253 21278.11 469.05 43107.37 48075.13 2021-09-10 01:55:34.000 253 21278.13 469.02 43107.36 48075.11 2021-09-10 01:55:35.000 253 21278.11 469.00 43107.37 48075.07 2021-09-10 01:55:36.000 253 21278.10 469.00 43107.35 48075.06 2021-09-10 01:55:37.000 253 21278.11 468.98 43107.33 48075.09 2021-09-10 01:55:38.000 253 21278.10 469.03 43107.32 48075.09 2021-09-10 01:55:39.000 253 21278.07 469.05 43107.34 48075.09 2021-09-10 01:55:40.000 253 21278.06 469.03 43107.32 48075.10 2021-09-10 01:55:41.000 253 21278.08 469.02 43107.34 48075.11 2021-09-10 01:55:42.000 253 21278.06 469.02 43107.38 48075.02 2021-09-10 01:55:43.000 253 21278.08 469.01 43107.35 48075.10 2021-09-10 01:55:44.000 253 21278.06 469.02 43107.35 48075.06 2021-09-10 01:55:45.000 253 21278.06 469.02 43107.37 48075.11 2021-09-10 01:55:46.000 253 21278.07 469.02 43107.36 48075.06 2021-09-10 01:55:47.000 253 21278.09 469.00 43107.36 48075.07 2021-09-10 01:55:48.000 253 21278.08 469.02 43107.37 48075.08 2021-09-10 01:55:49.000 253 21278.06 469.02 43107.38 48075.07 2021-09-10 01:55:50.000 253 21278.05 469.04 43107.39 48075.05 2021-09-10 01:55:51.000 253 21278.06 469.06 43107.35 48075.09 2021-09-10 01:55:52.000 253 21278.08 469.02 43107.35 48075.08 2021-09-10 01:55:53.000 253 21278.06 469.04 43107.36 48075.06 2021-09-10 01:55:54.000 253 21278.06 469.06 43107.35 48075.12 2021-09-10 01:55:55.000 253 21278.07 469.04 43107.32 48075.07 2021-09-10 01:55:56.000 253 21278.08 469.02 43107.34 48075.09 2021-09-10 01:55:57.000 253 21278.06 469.03 43107.36 48075.05 2021-09-10 01:55:58.000 253 21278.04 469.01 43107.41 48075.10 2021-09-10 01:55:59.000 253 21278.06 469.02 43107.35 48075.07 2021-09-10 01:56:00.000 253 21278.06 469.04 43107.36 48075.07 2021-09-10 01:56:01.000 253 21278.08 469.03 43107.35 48075.08 2021-09-10 01:56:02.000 253 21278.08 469.01 43107.35 48075.08 2021-09-10 01:56:03.000 253 21278.04 469.04 43107.35 48075.04 2021-09-10 01:56:04.000 253 21278.05 469.04 43107.33 48075.05 2021-09-10 01:56:05.000 253 21278.05 469.02 43107.33 48075.09 2021-09-10 01:56:06.000 253 21278.05 469.03 43107.37 48075.05 2021-09-10 01:56:07.000 253 21278.06 469.04 43107.37 48075.07 2021-09-10 01:56:08.000 253 21278.02 469.03 43107.36 48075.06 2021-09-10 01:56:09.000 253 21278.00 469.03 43107.35 48075.07 2021-09-10 01:56:10.000 253 21278.04 469.02 43107.35 48075.03 2021-09-10 01:56:11.000 253 21278.03 469.03 43107.34 48075.08 2021-09-10 01:56:12.000 253 21278.05 469.02 43107.35 48075.08 2021-09-10 01:56:13.000 253 21278.06 469.01 43107.37 48075.04 2021-09-10 01:56:14.000 253 21278.07 468.99 43107.38 48075.10 2021-09-10 01:56:15.000 253 21278.05 468.99 43107.38 48075.06 2021-09-10 01:56:16.000 253 21278.08 469.00 43107.38 48075.06 2021-09-10 01:56:17.000 253 21278.07 469.01 43107.36 48075.10 2021-09-10 01:56:18.000 253 21278.07 469.00 43107.37 48075.12 2021-09-10 01:56:19.000 253 21278.11 469.02 43107.38 48075.10 2021-09-10 01:56:20.000 253 21278.12 469.02 43107.42 48075.11 2021-09-10 01:56:21.000 253 21278.11 469.03 43107.40 48075.17 2021-09-10 01:56:22.000 253 21278.12 469.03 43107.40 48075.11 2021-09-10 01:56:23.000 253 21278.12 469.03 43107.42 48075.14 2021-09-10 01:56:24.000 253 21278.13 469.06 43107.44 48075.13 2021-09-10 01:56:25.000 253 21278.15 469.08 43107.44 48075.19 2021-09-10 01:56:26.000 253 21278.17 469.08 43107.43 48075.13 2021-09-10 01:56:27.000 253 21278.16 469.07 43107.45 48075.19 2021-09-10 01:56:28.000 253 21278.14 469.06 43107.42 48075.17 2021-09-10 01:56:29.000 253 21278.20 469.05 43107.43 48075.15 2021-09-10 01:56:30.000 253 21278.16 469.07 43107.45 48075.21 2021-09-10 01:56:31.000 253 21278.18 469.06 43107.43 48075.16 2021-09-10 01:56:32.000 253 21278.20 469.03 43107.42 48075.16 2021-09-10 01:56:33.000 253 21278.22 469.03 43107.45 48075.20 2021-09-10 01:56:34.000 253 21278.21 469.01 43107.44 48075.18 2021-09-10 01:56:35.000 253 21278.20 469.00 43107.43 48075.19 2021-09-10 01:56:36.000 253 21278.20 468.97 43107.41 48075.21 2021-09-10 01:56:37.000 253 21278.21 468.96 43107.41 48075.25 2021-09-10 01:56:38.000 253 21278.26 468.96 43107.47 48075.24 2021-09-10 01:56:39.000 253 21278.29 468.90 43107.50 48075.24 2021-09-10 01:56:40.000 253 21278.29 468.89 43107.47 48075.29 2021-09-10 01:56:41.000 253 21278.28 468.92 43107.51 48075.25 2021-09-10 01:56:42.000 253 21278.29 468.88 43107.48 48075.32 2021-09-10 01:56:43.000 253 21278.29 468.88 43107.49 48075.30 2021-09-10 01:56:44.000 253 21278.33 468.84 43107.51 48075.32 2021-09-10 01:56:45.000 253 21278.38 468.83 43107.53 48075.32 2021-09-10 01:56:46.000 253 21278.37 468.84 43107.51 48075.36 2021-09-10 01:56:47.000 253 21278.35 468.83 43107.51 48075.36 2021-09-10 01:56:48.000 253 21278.36 468.81 43107.54 48075.35 2021-09-10 01:56:49.000 253 21278.40 468.73 43107.55 48075.40 2021-09-10 01:56:50.000 253 21278.40 468.63 43107.59 48075.39 2021-09-10 01:56:51.000 253 21278.42 468.60 43107.67 48075.41 2021-09-10 01:56:52.000 253 21278.43 468.67 43107.66 48075.49 2021-09-10 01:56:53.000 253 21278.42 468.71 43107.63 48075.53 2021-09-10 01:56:54.000 253 21278.44 468.72 43107.59 48075.47 2021-09-10 01:56:55.000 253 21278.44 468.74 43107.55 48075.49 2021-09-10 01:56:56.000 253 21278.46 468.74 43107.56 48075.43 2021-09-10 01:56:57.000 253 21278.47 468.73 43107.57 48075.43 2021-09-10 01:56:58.000 253 21278.48 468.71 43107.54 48075.46 2021-09-10 01:56:59.000 253 21278.48 468.71 43107.51 48075.42 2021-09-10 01:57:00.000 253 21278.52 468.68 43107.56 48075.43 2021-09-10 01:57:01.000 253 21278.53 468.67 43107.54 48075.46 2021-09-10 01:57:02.000 253 21278.52 468.66 43107.51 48075.47 2021-09-10 01:57:03.000 253 21278.50 468.65 43107.52 48075.40 2021-09-10 01:57:04.000 253 21278.54 468.63 43107.56 48075.48 2021-09-10 01:57:05.000 253 21278.55 468.64 43107.53 48075.46 2021-09-10 01:57:06.000 253 21278.56 468.62 43107.55 48075.44 2021-09-10 01:57:07.000 253 21278.56 468.61 43107.59 48075.47 2021-09-10 01:57:08.000 253 21278.56 468.59 43107.56 48075.46 2021-09-10 01:57:09.000 253 21278.57 468.59 43107.54 48075.50 2021-09-10 01:57:10.000 253 21278.59 468.59 43107.58 48075.47 2021-09-10 01:57:11.000 253 21278.60 468.58 43107.58 48075.50 2021-09-10 01:57:12.000 253 21278.59 468.56 43107.55 48075.52 2021-09-10 01:57:13.000 253 21278.64 468.53 43107.55 48075.46 2021-09-10 01:57:14.000 253 21278.61 468.55 43107.55 48075.52 2021-09-10 01:57:15.000 253 21278.59 468.54 43107.55 48075.51 2021-09-10 01:57:16.000 253 21278.60 468.53 43107.55 48075.54 2021-09-10 01:57:17.000 253 21278.62 468.52 43107.54 48075.53 2021-09-10 01:57:18.000 253 21278.66 468.52 43107.56 48075.50 2021-09-10 01:57:19.000 253 21278.64 468.50 43107.55 48075.52 2021-09-10 01:57:20.000 253 21278.65 468.48 43107.58 48075.54 2021-09-10 01:57:21.000 253 21278.66 468.46 43107.59 48075.54 2021-09-10 01:57:22.000 253 21278.65 468.46 43107.59 48075.54 2021-09-10 01:57:23.000 253 21278.66 468.44 43107.56 48075.51 2021-09-10 01:57:24.000 253 21278.69 468.41 43107.58 48075.56 2021-09-10 01:57:25.000 253 21278.68 468.40 43107.59 48075.56 2021-09-10 01:57:26.000 253 21278.70 468.38 43107.59 48075.55 2021-09-10 01:57:27.000 253 21278.67 468.38 43107.60 48075.58 2021-09-10 01:57:28.000 253 21278.67 468.35 43107.60 48075.58 2021-09-10 01:57:29.000 253 21278.68 468.36 43107.64 48075.55 2021-09-10 01:57:30.000 253 21278.65 468.35 43107.61 48075.56 2021-09-10 01:57:31.000 253 21278.64 468.34 43107.62 48075.57 2021-09-10 01:57:32.000 253 21278.63 468.37 43107.62 48075.58 2021-09-10 01:57:33.000 253 21278.62 468.33 43107.64 48075.55 2021-09-10 01:57:34.000 253 21278.63 468.34 43107.63 48075.60 2021-09-10 01:57:35.000 253 21278.65 468.34 43107.64 48075.55 2021-09-10 01:57:36.000 253 21278.62 468.34 43107.66 48075.59 2021-09-10 01:57:37.000 253 21278.63 468.37 43107.66 48075.57 2021-09-10 01:57:38.000 253 21278.66 468.34 43107.64 48075.61 2021-09-10 01:57:39.000 253 21278.64 468.34 43107.64 48075.58 2021-09-10 01:57:40.000 253 21278.64 468.35 43107.67 48075.56 2021-09-10 01:57:41.000 253 21278.65 468.32 43107.67 48075.56 2021-09-10 01:57:42.000 253 21278.62 468.34 43107.65 48075.59 2021-09-10 01:57:43.000 253 21278.61 468.35 43107.66 48075.62 2021-09-10 01:57:44.000 253 21278.62 468.37 43107.62 48075.56 2021-09-10 01:57:45.000 253 21278.59 468.36 43107.62 48075.58 2021-09-10 01:57:46.000 253 21278.60 468.36 43107.64 48075.59 2021-09-10 01:57:47.000 253 21278.60 468.35 43107.61 48075.53 2021-09-10 01:57:48.000 253 21278.60 468.34 43107.62 48075.54 2021-09-10 01:57:49.000 253 21278.59 468.35 43107.62 48075.57 2021-09-10 01:57:50.000 253 21278.60 468.35 43107.64 48075.53 2021-09-10 01:57:51.000 253 21278.57 468.36 43107.61 48075.56 2021-09-10 01:57:52.000 253 21278.57 468.33 43107.61 48075.58 2021-09-10 01:57:53.000 253 21278.55 468.33 43107.62 48075.55 2021-09-10 01:57:54.000 253 21278.54 468.35 43107.61 48075.52 2021-09-10 01:57:55.000 253 21278.58 468.36 43107.61 48075.52 2021-09-10 01:57:56.000 253 21278.56 468.37 43107.63 48075.54 2021-09-10 01:57:57.000 253 21278.52 468.38 43107.60 48075.54 2021-09-10 01:57:58.000 253 21278.53 468.41 43107.60 48075.55 2021-09-10 01:57:59.000 253 21278.54 468.41 43107.61 48075.50 2021-09-10 01:58:00.000 253 21278.58 468.41 43107.59 48075.53 2021-09-10 01:58:01.000 253 21278.60 468.39 43107.61 48075.50 2021-09-10 01:58:02.000 253 21278.58 468.39 43107.59 48075.50 2021-09-10 01:58:03.000 253 21278.55 468.40 43107.58 48075.54 2021-09-10 01:58:04.000 253 21278.57 468.40 43107.58 48075.50 2021-09-10 01:58:05.000 253 21278.57 468.44 43107.58 48075.48 2021-09-10 01:58:06.000 253 21278.59 468.40 43107.55 48075.49 2021-09-10 01:58:07.000 253 21278.57 468.39 43107.56 48075.49 2021-09-10 01:58:08.000 253 21278.57 468.40 43107.54 48075.44 2021-09-10 01:58:09.000 253 21278.59 468.36 43107.57 48075.51 2021-09-10 01:58:10.000 253 21278.60 468.37 43107.60 48075.50 2021-09-10 01:58:11.000 253 21278.62 468.35 43107.54 48075.46 2021-09-10 01:58:12.000 253 21278.62 468.37 43107.57 48075.48 2021-09-10 01:58:13.000 253 21278.61 468.38 43107.56 48075.52 2021-09-10 01:58:14.000 253 21278.59 468.36 43107.57 48075.51 2021-09-10 01:58:15.000 253 21278.59 468.35 43107.61 48075.51 2021-09-10 01:58:16.000 253 21278.60 468.31 43107.59 48075.49 2021-09-10 01:58:17.000 253 21278.63 468.31 43107.58 48075.53 2021-09-10 01:58:18.000 253 21278.62 468.31 43107.59 48075.47 2021-09-10 01:58:19.000 253 21278.61 468.31 43107.60 48075.51 2021-09-10 01:58:20.000 253 21278.60 468.28 43107.58 48075.53 2021-09-10 01:58:21.000 253 21278.59 468.33 43107.58 48075.51 2021-09-10 01:58:22.000 253 21278.60 468.29 43107.61 48075.55 2021-09-10 01:58:23.000 253 21278.58 468.29 43107.61 48075.50 2021-09-10 01:58:24.000 253 21278.59 468.28 43107.62 48075.59 2021-09-10 01:58:25.000 253 21278.56 468.32 43107.60 48075.54 2021-09-10 01:58:26.000 253 21278.61 468.29 43107.59 48075.55 2021-09-10 01:58:27.000 253 21278.61 468.30 43107.62 48075.58 2021-09-10 01:58:28.000 253 21278.62 468.30 43107.62 48075.62 2021-09-10 01:58:29.000 253 21278.60 468.28 43107.62 48075.56 2021-09-10 01:58:30.000 253 21278.61 468.27 43107.64 48075.61 2021-09-10 01:58:31.000 253 21278.61 468.29 43107.64 48075.61 2021-09-10 01:58:32.000 253 21278.62 468.27 43107.62 48075.58 2021-09-10 01:58:33.000 253 21278.62 468.28 43107.67 48075.60 2021-09-10 01:58:34.000 253 21278.65 468.29 43107.63 48075.66 2021-09-10 01:58:35.000 253 21278.65 468.29 43107.61 48075.60 2021-09-10 01:58:36.000 253 21278.66 468.28 43107.64 48075.63 2021-09-10 01:58:37.000 253 21278.67 468.32 43107.63 48075.63 2021-09-10 01:58:38.000 253 21278.67 468.30 43107.66 48075.59 2021-09-10 01:58:39.000 253 21278.70 468.28 43107.66 48075.64 2021-09-10 01:58:40.000 253 21278.75 468.29 43107.66 48075.62 2021-09-10 01:58:41.000 253 21278.74 468.25 43107.67 48075.61 2021-09-10 01:58:42.000 253 21278.79 468.22 43107.71 48075.69 2021-09-10 01:58:43.000 253 21278.78 468.22 43107.71 48075.68 2021-09-10 01:58:44.000 253 21278.78 468.21 43107.68 48075.68 2021-09-10 01:58:45.000 253 21278.80 468.22 43107.71 48075.68 2021-09-10 01:58:46.000 253 21278.79 468.24 43107.71 48075.69 2021-09-10 01:58:47.000 253 21278.76 468.22 43107.71 48075.74 2021-09-10 01:58:48.000 253 21278.75 468.18 43107.73 48075.74 2021-09-10 01:58:49.000 253 21278.76 468.19 43107.72 48075.67 2021-09-10 01:58:50.000 253 21278.78 468.19 43107.73 48075.70 2021-09-10 01:58:51.000 253 21278.75 468.22 43107.73 48075.72 2021-09-10 01:58:52.000 253 21278.72 468.23 43107.72 48075.71 2021-09-10 01:58:53.000 253 21278.74 468.20 43107.71 48075.70 2021-09-10 01:58:54.000 253 21278.74 468.22 43107.68 48075.71 2021-09-10 01:58:55.000 253 21278.70 468.24 43107.71 48075.68 2021-09-10 01:58:56.000 253 21278.69 468.24 43107.70 48075.70 2021-09-10 01:58:57.000 253 21278.72 468.20 43107.70 48075.68 2021-09-10 01:58:58.000 253 21278.71 468.21 43107.69 48075.68 2021-09-10 01:58:59.000 253 21278.71 468.23 43107.70 48075.66 2021-09-10 01:59:00.000 253 21278.70 468.23 43107.71 48075.70 2021-09-10 01:59:01.000 253 21278.63 468.27 43107.70 48075.66 2021-09-10 01:59:02.000 253 21278.62 468.34 43107.66 48075.59 2021-09-10 01:59:03.000 253 21278.60 468.35 43107.62 48075.62 2021-09-10 01:59:04.000 253 21278.57 468.36 43107.62 48075.53 2021-09-10 01:59:05.000 253 21278.56 468.36 43107.56 48075.54 2021-09-10 01:59:06.000 253 21278.54 468.37 43107.54 48075.51 2021-09-10 01:59:07.000 253 21278.52 468.39 43107.53 48075.50 2021-09-10 01:59:08.000 253 21278.54 468.37 43107.56 48075.45 2021-09-10 01:59:09.000 253 21278.51 468.38 43107.56 48075.47 2021-09-10 01:59:10.000 253 21278.49 468.37 43107.54 48075.50 2021-09-10 01:59:11.000 253 21278.48 468.38 43107.55 48075.47 2021-09-10 01:59:12.000 253 21278.46 468.37 43107.56 48075.49 2021-09-10 01:59:13.000 253 21278.46 468.37 43107.52 48075.42 2021-09-10 01:59:14.000 253 21278.45 468.38 43107.56 48075.45 2021-09-10 01:59:15.000 253 21278.45 468.39 43107.53 48075.42 2021-09-10 01:59:16.000 253 21278.44 468.41 43107.55 48075.41 2021-09-10 01:59:17.000 253 21278.43 468.40 43107.56 48075.44 2021-09-10 01:59:18.000 253 21278.42 468.41 43107.57 48075.42 2021-09-10 01:59:19.000 253 21278.42 468.42 43107.56 48075.44 2021-09-10 01:59:20.000 253 21278.40 468.41 43107.57 48075.42 2021-09-10 01:59:21.000 253 21278.39 468.43 43107.57 48075.42 2021-09-10 01:59:22.000 253 21278.39 468.44 43107.55 48075.38 2021-09-10 01:59:23.000 253 21278.38 468.43 43107.51 48075.39 2021-09-10 01:59:24.000 253 21278.36 468.46 43107.51 48075.40 2021-09-10 01:59:25.000 253 21278.36 468.43 43107.53 48075.42 2021-09-10 01:59:26.000 253 21278.37 468.42 43107.56 48075.36 2021-09-10 01:59:27.000 253 21278.40 468.38 43107.57 48075.46 2021-09-10 01:59:28.000 253 21278.40 468.39 43107.60 48075.40 2021-09-10 01:59:29.000 253 21278.40 468.39 43107.60 48075.45 2021-09-10 01:59:30.000 253 21278.39 468.38 43107.61 48075.46 2021-09-10 01:59:31.000 253 21278.35 468.40 43107.61 48075.49 2021-09-10 01:59:32.000 253 21278.36 468.39 43107.62 48075.50 2021-09-10 01:59:33.000 253 21278.35 468.40 43107.61 48075.47 2021-09-10 01:59:34.000 253 21278.34 468.45 43107.63 48075.50 2021-09-10 01:59:35.000 253 21278.33 468.45 43107.63 48075.47 2021-09-10 01:59:36.000 253 21278.31 468.45 43107.65 48075.51 2021-09-10 01:59:37.000 253 21278.27 468.47 43107.63 48075.45 2021-09-10 01:59:38.000 253 21278.30 468.47 43107.64 48075.49 2021-09-10 01:59:39.000 253 21278.30 468.46 43107.63 48075.45 2021-09-10 01:59:40.000 253 21278.31 468.43 43107.68 48075.44 2021-09-10 01:59:41.000 253 21278.33 468.43 43107.65 48075.48 2021-09-10 01:59:42.000 253 21278.33 468.47 43107.63 48075.46 2021-09-10 01:59:43.000 253 21278.29 468.46 43107.66 48075.47 2021-09-10 01:59:44.000 253 21278.31 468.44 43107.69 48075.47 2021-09-10 01:59:45.000 253 21278.34 468.39 43107.67 48075.52 2021-09-10 01:59:46.000 253 21278.38 468.39 43107.69 48075.50 2021-09-10 01:59:47.000 253 21278.39 468.42 43107.75 48075.54 2021-09-10 01:59:48.000 253 21278.35 468.43 43107.76 48075.55 2021-09-10 01:59:49.000 253 21278.35 468.44 43107.74 48075.58 2021-09-10 01:59:50.000 253 21278.36 468.41 43107.75 48075.60 2021-09-10 01:59:51.000 253 21278.38 468.40 43107.76 48075.60 2021-09-10 01:59:52.000 253 21278.38 468.41 43107.76 48075.57 2021-09-10 01:59:53.000 253 21278.37 468.44 43107.73 48075.60 2021-09-10 01:59:54.000 253 21278.36 468.42 43107.77 48075.61 2021-09-10 01:59:55.000 253 21278.38 468.44 43107.77 48075.58 2021-09-10 01:59:56.000 253 21278.37 468.43 43107.74 48075.63 2021-09-10 01:59:57.000 253 21278.36 468.46 43107.75 48075.58 2021-09-10 01:59:58.000 253 21278.37 468.46 43107.75 48075.59 2021-09-10 01:59:59.000 253 21278.37 468.47 43107.77 48075.62 2021-09-10 02:00:00.000 253 21278.36 468.45 43107.79 48075.61 2021-09-10 02:00:01.000 253 21278.39 468.47 43107.74 48075.62 2021-09-10 02:00:02.000 253 21278.41 468.47 43107.80 48075.65 2021-09-10 02:00:03.000 253 21278.41 468.50 43107.80 48075.60 2021-09-10 02:00:04.000 253 21278.40 468.53 43107.78 48075.62 2021-09-10 02:00:05.000 253 21278.40 468.50 43107.80 48075.64 2021-09-10 02:00:06.000 253 21278.34 468.52 43107.80 48075.65 2021-09-10 02:00:07.000 253 21278.37 468.52 43107.81 48075.65 2021-09-10 02:00:08.000 253 21278.37 468.52 43107.79 48075.60 2021-09-10 02:00:09.000 253 21278.39 468.53 43107.76 48075.63 2021-09-10 02:00:10.000 253 21278.40 468.54 43107.75 48075.66 2021-09-10 02:00:11.000 253 21278.41 468.54 43107.79 48075.64 2021-09-10 02:00:12.000 253 21278.41 468.53 43107.79 48075.64 2021-09-10 02:00:13.000 253 21278.41 468.54 43107.81 48075.62 2021-09-10 02:00:14.000 253 21278.39 468.54 43107.81 48075.64 2021-09-10 02:00:15.000 253 21278.41 468.54 43107.81 48075.70 2021-09-10 02:00:16.000 253 21278.42 468.53 43107.84 48075.68 2021-09-10 02:00:17.000 253 21278.40 468.51 43107.85 48075.67 2021-09-10 02:00:18.000 253 21278.38 468.52 43107.83 48075.68 2021-09-10 02:00:19.000 253 21278.40 468.54 43107.85 48075.66 2021-09-10 02:00:20.000 253 21278.42 468.53 43107.88 48075.72 2021-09-10 02:00:21.000 253 21278.43 468.53 43107.86 48075.70 2021-09-10 02:00:22.000 253 21278.42 468.52 43107.86 48075.67 2021-09-10 02:00:23.000 253 21278.39 468.52 43107.85 48075.70 2021-09-10 02:00:24.000 253 21278.40 468.50 43107.86 48075.70 2021-09-10 02:00:25.000 253 21278.41 468.48 43107.84 48075.71 2021-09-10 02:00:26.000 253 21278.41 468.47 43107.86 48075.67 2021-09-10 02:00:27.000 253 21278.37 468.50 43107.84 48075.71 2021-09-10 02:00:28.000 253 21278.37 468.51 43107.83 48075.69 2021-09-10 02:00:29.000 253 21278.32 468.58 43107.82 48075.64 2021-09-10 02:00:30.000 253 21278.27 468.65 43107.78 48075.59 2021-09-10 02:00:31.000 253 21278.27 468.69 43107.73 48075.58 2021-09-10 02:00:32.000 253 21278.24 468.69 43107.70 48075.50 2021-09-10 02:00:33.000 253 21278.25 468.67 43107.69 48075.46 2021-09-10 02:00:34.000 253 21278.24 468.64 43107.65 48075.45 2021-09-10 02:00:35.000 253 21278.25 468.66 43107.63 48075.39 2021-09-10 02:00:36.000 253 21278.23 468.66 43107.61 48075.42 2021-09-10 02:00:37.000 253 21278.26 468.69 43107.59 48075.37 2021-09-10 02:00:38.000 253 21278.22 468.68 43107.56 48075.37 2021-09-10 02:00:39.000 253 21278.21 468.69 43107.54 48075.35 2021-09-10 02:00:40.000 253 21278.21 468.68 43107.54 48075.37 2021-09-10 02:00:41.000 253 21278.20 468.68 43107.53 48075.36 2021-09-10 02:00:42.000 253 21278.21 468.68 43107.53 48075.35 2021-09-10 02:00:43.000 253 21278.19 468.68 43107.53 48075.35 2021-09-10 02:00:44.000 253 21278.19 468.68 43107.54 48075.32 2021-09-10 02:00:45.000 253 21278.21 468.66 43107.55 48075.34 2021-09-10 02:00:46.000 253 21278.20 468.66 43107.54 48075.33 2021-09-10 02:00:47.000 253 21278.20 468.65 43107.51 48075.35 2021-09-10 02:00:48.000 253 21278.20 468.65 43107.54 48075.30 2021-09-10 02:00:49.000 253 21278.20 468.66 43107.51 48075.32 2021-09-10 02:00:50.000 253 21278.17 468.66 43107.50 48075.30 2021-09-10 02:00:51.000 253 21278.18 468.67 43107.53 48075.27 2021-09-10 02:00:52.000 253 21278.16 468.68 43107.55 48075.31 2021-09-10 02:00:53.000 253 21278.16 468.65 43107.53 48075.30 2021-09-10 02:00:54.000 253 21278.16 468.65 43107.53 48075.33 2021-09-10 02:00:55.000 253 21278.18 468.67 43107.52 48075.30 2021-09-10 02:00:56.000 253 21278.22 468.65 43107.55 48075.35 2021-09-10 02:00:57.000 253 21278.21 468.63 43107.56 48075.28 2021-09-10 02:00:58.000 253 21278.21 468.64 43107.53 48075.35 2021-09-10 02:00:59.000 253 21278.22 468.61 43107.53 48075.30 2021-09-10 02:01:00.000 253 21278.23 468.60 43107.52 48075.29 2021-09-10 02:01:01.000 253 21278.22 468.59 43107.53 48075.30 2021-09-10 02:01:02.000 253 21278.20 468.61 43107.53 48075.32 2021-09-10 02:01:03.000 253 21278.21 468.60 43107.53 48075.32 2021-09-10 02:01:04.000 253 21278.24 468.61 43107.55 48075.30 2021-09-10 02:01:05.000 253 21278.21 468.58 43107.56 48075.34 2021-09-10 02:01:06.000 253 21278.17 468.59 43107.54 48075.29 2021-09-10 02:01:07.000 253 21278.19 468.59 43107.52 48075.32 2021-09-10 02:01:08.000 253 21278.23 468.59 43107.51 48075.34 2021-09-10 02:01:09.000 253 21278.26 468.54 43107.55 48075.30 2021-09-10 02:01:10.000 253 21278.24 468.57 43107.54 48075.33 2021-09-10 02:01:11.000 253 21278.27 468.57 43107.51 48075.34 2021-09-10 02:01:12.000 253 21278.27 468.58 43107.53 48075.34 2021-09-10 02:01:13.000 253 21278.26 468.60 43107.49 48075.34 2021-09-10 02:01:14.000 253 21278.25 468.58 43107.49 48075.29 2021-09-10 02:01:15.000 253 21278.25 468.55 43107.53 48075.34 2021-09-10 02:01:16.000 253 21278.26 468.55 43107.56 48075.34 2021-09-10 02:01:17.000 253 21278.25 468.54 43107.55 48075.30 2021-09-10 02:01:18.000 253 21278.24 468.52 43107.53 48075.35 2021-09-10 02:01:19.000 253 21278.22 468.54 43107.51 48075.29 2021-09-10 02:01:20.000 253 21278.22 468.55 43107.50 48075.31 2021-09-10 02:01:21.000 253 21278.21 468.56 43107.52 48075.33 2021-09-10 02:01:22.000 253 21278.20 468.53 43107.52 48075.26 2021-09-10 02:01:23.000 253 21278.17 468.49 43107.51 48075.33 2021-09-10 02:01:24.000 253 21278.18 468.48 43107.51 48075.26 2021-09-10 02:01:25.000 253 21278.19 468.46 43107.51 48075.31 2021-09-10 02:01:26.000 253 21278.19 468.44 43107.53 48075.31 2021-09-10 02:01:27.000 253 21278.16 468.50 43107.52 48075.28 2021-09-10 02:01:28.000 253 21278.20 468.52 43107.51 48075.32 2021-09-10 02:01:29.000 253 21278.21 468.53 43107.50 48075.33 2021-09-10 02:01:30.000 253 21278.19 468.53 43107.50 48075.31 2021-09-10 02:01:31.000 253 21278.19 468.54 43107.52 48075.25 2021-09-10 02:01:32.000 253 21278.17 468.56 43107.48 48075.29 2021-09-10 02:01:33.000 253 21278.17 468.57 43107.45 48075.24 2021-09-10 02:01:34.000 253 21278.19 468.57 43107.47 48075.28 2021-09-10 02:01:35.000 253 21278.19 468.54 43107.50 48075.22 2021-09-10 02:01:36.000 253 21278.18 468.55 43107.49 48075.27 2021-09-10 02:01:37.000 253 21278.20 468.54 43107.52 48075.29 2021-09-10 02:01:38.000 253 21278.20 468.53 43107.48 48075.28 2021-09-10 02:01:39.000 253 21278.20 468.54 43107.45 48075.28 2021-09-10 02:01:40.000 253 21278.20 468.54 43107.47 48075.24 2021-09-10 02:01:41.000 253 21278.18 468.57 43107.44 48075.22 2021-09-10 02:01:42.000 253 21278.20 468.57 43107.45 48075.26 2021-09-10 02:01:43.000 253 21278.21 468.55 43107.47 48075.24 2021-09-10 02:01:44.000 253 21278.19 468.55 43107.46 48075.25 2021-09-10 02:01:45.000 253 21278.21 468.53 43107.45 48075.25 2021-09-10 02:01:46.000 253 21278.19 468.56 43107.46 48075.20 2021-09-10 02:01:47.000 253 21278.19 468.57 43107.43 48075.25 2021-09-10 02:01:48.000 253 21278.19 468.53 43107.41 48075.21 2021-09-10 02:01:49.000 253 21278.14 468.51 43107.43 48075.28 2021-09-10 02:01:50.000 253 21278.16 468.48 43107.46 48075.27 2021-09-10 02:01:51.000 253 21278.17 468.48 43107.49 48075.23 2021-09-10 02:01:52.000 253 21278.19 468.50 43107.51 48075.30 2021-09-10 02:01:53.000 253 21278.16 468.52 43107.49 48075.30 2021-09-10 02:01:54.000 253 21278.17 468.55 43107.50 48075.25 2021-09-10 02:01:55.000 253 21278.15 468.57 43107.49 48075.29 2021-09-10 02:01:56.000 253 21278.12 468.58 43107.51 48075.24 2021-09-10 02:01:57.000 253 21278.16 468.59 43107.50 48075.26 2021-09-10 02:01:58.000 253 21278.15 468.60 43107.45 48075.24 2021-09-10 02:01:59.000 253 21278.16 468.60 43107.48 48075.21 2021-09-10 02:02:00.000 253 21278.15 468.62 43107.46 48075.24 2021-09-10 02:02:01.000 253 21278.15 468.57 43107.43 48075.20 2021-09-10 02:02:02.000 253 21278.13 468.58 43107.47 48075.19 2021-09-10 02:02:03.000 253 21278.13 468.57 43107.47 48075.26 2021-09-10 02:02:04.000 253 21278.15 468.61 43107.48 48075.22 2021-09-10 02:02:05.000 253 21278.17 468.59 43107.51 48075.25 2021-09-10 02:02:06.000 253 21278.17 468.55 43107.48 48075.24 2021-09-10 02:02:07.000 253 21278.17 468.55 43107.48 48075.22 2021-09-10 02:02:08.000 253 21278.15 468.56 43107.50 48075.25 2021-09-10 02:02:09.000 253 21278.16 468.54 43107.55 48075.27 2021-09-10 02:02:10.000 253 21278.17 468.55 43107.52 48075.28 2021-09-10 02:02:11.000 253 21278.14 468.57 43107.47 48075.23 2021-09-10 02:02:12.000 253 21278.12 468.56 43107.46 48075.28 2021-09-10 02:02:13.000 253 21278.12 468.57 43107.50 48075.23 2021-09-10 02:02:14.000 253 21278.14 468.58 43107.51 48075.24 2021-09-10 02:02:15.000 253 21278.13 468.56 43107.51 48075.28 2021-09-10 02:02:16.000 253 21278.13 468.55 43107.49 48075.21 2021-09-10 02:02:17.000 253 21278.11 468.56 43107.50 48075.23 2021-09-10 02:02:18.000 253 21278.09 468.59 43107.48 48075.21 2021-09-10 02:02:19.000 253 21278.09 468.63 43107.43 48075.23 2021-09-10 02:02:20.000 253 21278.09 468.63 43107.44 48075.17 2021-09-10 02:02:21.000 253 21278.10 468.59 43107.46 48075.19 2021-09-10 02:02:22.000 253 21278.12 468.56 43107.44 48075.19 2021-09-10 02:02:23.000 253 21278.14 468.57 43107.48 48075.17 2021-09-10 02:02:24.000 253 21278.14 468.59 43107.47 48075.20 2021-09-10 02:02:25.000 253 21278.10 468.59 43107.47 48075.21 2021-09-10 02:02:26.000 253 21278.08 468.61 43107.44 48075.21 2021-09-10 02:02:27.000 253 21278.06 468.62 43107.45 48075.18 2021-09-10 02:02:28.000 253 21278.07 468.65 43107.43 48075.19 2021-09-10 02:02:29.000 253 21278.04 468.67 43107.40 48075.13 2021-09-10 02:02:30.000 253 21278.04 468.67 43107.39 48075.14 2021-09-10 02:02:31.000 253 21278.04 468.70 43107.42 48075.08 2021-09-10 02:02:32.000 253 21278.04 468.75 43107.35 48075.13 2021-09-10 02:02:33.000 253 21278.00 468.74 43107.32 48075.08 2021-09-10 02:02:34.000 253 21278.02 468.72 43107.31 48075.04 2021-09-10 02:02:35.000 253 21278.01 468.73 43107.33 48075.10 2021-09-10 02:02:36.000 253 21278.01 468.73 43107.28 48075.06 2021-09-10 02:02:37.000 253 21278.05 468.72 43107.31 48075.04 2021-09-10 02:02:38.000 253 21278.05 468.71 43107.31 48075.04 2021-09-10 02:02:39.000 253 21278.03 468.71 43107.32 48075.03 2021-09-10 02:02:40.000 253 21278.02 468.71 43107.30 48075.08 2021-09-10 02:02:41.000 253 21278.02 468.73 43107.30 48075.04 2021-09-10 02:02:42.000 253 21278.01 468.72 43107.28 48075.02 2021-09-10 02:02:43.000 253 21278.03 468.72 43107.30 48075.02 2021-09-10 02:02:44.000 253 21278.03 468.71 43107.32 48075.05 2021-09-10 02:02:45.000 253 21278.01 468.72 43107.31 48075.04 2021-09-10 02:02:46.000 253 21277.99 468.68 43107.31 48075.03 2021-09-10 02:02:47.000 253 21278.02 468.66 43107.31 48075.04 2021-09-10 02:02:48.000 253 21278.03 468.63 43107.38 48075.02 2021-09-10 02:02:49.000 253 21278.03 468.61 43107.43 48075.10 2021-09-10 02:02:50.000 253 21278.01 468.60 43107.46 48075.08 2021-09-10 02:02:51.000 253 21277.99 468.61 43107.40 48075.12 2021-09-10 02:02:52.000 253 21277.98 468.66 43107.42 48075.11 2021-09-10 02:02:53.000 253 21277.99 468.66 43107.41 48075.12 2021-09-10 02:02:54.000 253 21278.00 468.68 43107.40 48075.12 2021-09-10 02:02:55.000 253 21278.02 468.68 43107.39 48075.04 2021-09-10 02:02:56.000 253 21278.00 468.70 43107.37 48075.10 2021-09-10 02:02:57.000 253 21278.00 468.70 43107.36 48075.08 2021-09-10 02:02:58.000 253 21278.01 468.70 43107.40 48075.07 2021-09-10 02:02:59.000 253 21278.00 468.68 43107.37 48075.05 2021-09-10 02:03:00.000 253 21277.99 468.67 43107.40 48075.08 2021-09-10 02:03:01.000 253 21278.04 468.68 43107.39 48075.07 2021-09-10 02:03:02.000 253 21278.04 468.68 43107.40 48075.06 2021-09-10 02:03:03.000 253 21278.04 468.67 43107.40 48075.05 2021-09-10 02:03:04.000 253 21278.04 468.66 43107.37 48075.09 2021-09-10 02:03:05.000 253 21278.02 468.67 43107.38 48075.07 2021-09-10 02:03:06.000 253 21278.03 468.67 43107.39 48075.08 2021-09-10 02:03:07.000 253 21278.03 468.71 43107.37 48075.10 2021-09-10 02:03:08.000 253 21278.05 468.71 43107.37 48075.09 2021-09-10 02:03:09.000 253 21278.03 468.71 43107.37 48075.06 2021-09-10 02:03:10.000 253 21278.02 468.69 43107.37 48075.08 2021-09-10 02:03:11.000 253 21278.06 468.69 43107.40 48075.08 2021-09-10 02:03:12.000 253 21278.07 468.68 43107.36 48075.09 2021-09-10 02:03:13.000 253 21278.04 468.71 43107.37 48075.08 2021-09-10 02:03:14.000 253 21278.08 468.70 43107.38 48075.10 2021-09-10 02:03:15.000 253 21278.07 468.73 43107.39 48075.06 2021-09-10 02:03:16.000 253 21278.08 468.77 43107.37 48075.12 2021-09-10 02:03:17.000 253 21278.09 468.73 43107.38 48075.07 2021-09-10 02:03:18.000 253 21278.11 468.71 43107.37 48075.08 2021-09-10 02:03:19.000 253 21278.12 468.68 43107.38 48075.08 2021-09-10 02:03:20.000 253 21278.12 468.68 43107.41 48075.15 2021-09-10 02:03:21.000 253 21278.10 468.71 43107.41 48075.12 2021-09-10 02:03:22.000 253 21278.09 468.75 43107.40 48075.11 2021-09-10 02:03:23.000 253 21278.06 468.76 43107.41 48075.16 2021-09-10 02:03:24.000 253 21278.07 468.77 43107.39 48075.10 2021-09-10 02:03:25.000 253 21278.07 468.78 43107.42 48075.10 2021-09-10 02:03:26.000 253 21278.06 468.79 43107.38 48075.13 2021-09-10 02:03:27.000 253 21278.08 468.79 43107.35 48075.08 2021-09-10 02:03:28.000 253 21278.12 468.80 43107.37 48075.14 2021-09-10 02:03:29.000 253 21278.11 468.80 43107.39 48075.09 2021-09-10 02:03:30.000 253 21278.07 468.80 43107.36 48075.13 2021-09-10 02:03:31.000 253 21278.07 468.79 43107.34 48075.09 2021-09-10 02:03:32.000 253 21278.07 468.77 43107.33 48075.07 2021-09-10 02:03:33.000 253 21278.08 468.79 43107.34 48075.09 2021-09-10 02:03:34.000 253 21278.08 468.80 43107.36 48075.09 2021-09-10 02:03:35.000 253 21278.08 468.78 43107.38 48075.10 2021-09-10 02:03:36.000 253 21278.07 468.80 43107.37 48075.09 2021-09-10 02:03:37.000 253 21278.04 468.81 43107.37 48075.07 2021-09-10 02:03:38.000 253 21278.05 468.82 43107.35 48075.08 2021-09-10 02:03:39.000 253 21278.04 468.81 43107.35 48075.08 2021-09-10 02:03:40.000 253 21278.06 468.82 43107.34 48075.07 2021-09-10 02:03:41.000 253 21278.07 468.82 43107.35 48075.09 2021-09-10 02:03:42.000 253 21278.06 468.80 43107.34 48075.06 2021-09-10 02:03:43.000 253 21278.08 468.78 43107.36 48075.05 2021-09-10 02:03:44.000 253 21278.08 468.78 43107.39 48075.12 2021-09-10 02:03:45.000 253 21278.07 468.76 43107.36 48075.09 2021-09-10 02:03:46.000 253 21278.08 468.74 43107.37 48075.09 2021-09-10 02:03:47.000 253 21278.09 468.73 43107.39 48075.10 2021-09-10 02:03:48.000 253 21278.07 468.73 43107.37 48075.10 2021-09-10 02:03:49.000 253 21278.07 468.72 43107.39 48075.10 2021-09-10 02:03:50.000 253 21278.09 468.73 43107.38 48075.09 2021-09-10 02:03:51.000 253 21278.05 468.73 43107.42 48075.14 2021-09-10 02:03:52.000 253 21278.08 468.71 43107.41 48075.06 2021-09-10 02:03:53.000 253 21278.06 468.74 43107.37 48075.12 2021-09-10 02:03:54.000 253 21278.05 468.75 43107.40 48075.13 2021-09-10 02:03:55.000 253 21278.01 468.78 43107.38 48075.10 2021-09-10 02:03:56.000 253 21277.95 468.84 43107.37 48075.05 2021-09-10 02:03:57.000 253 21277.91 468.88 43107.33 48075.01 2021-09-10 02:03:58.000 253 21277.89 468.92 43107.30 48074.97 2021-09-10 02:03:59.000 253 21277.81 468.91 43107.26 48074.98 2021-09-10 02:04:00.000 253 21277.83 468.88 43107.28 48074.90 2021-09-10 02:04:01.000 253 21277.84 468.85 43107.29 48074.94 2021-09-10 02:04:02.000 253 21277.88 468.86 43107.28 48074.94 2021-09-10 02:04:03.000 253 21277.89 468.83 43107.26 48074.91 2021-09-10 02:04:04.000 253 21277.94 468.80 43107.29 48074.97 2021-09-10 02:04:05.000 253 21278.00 468.77 43107.33 48074.97 2021-09-10 02:04:06.000 253 21278.01 468.75 43107.31 48075.05 2021-09-10 02:04:07.000 253 21278.02 468.75 43107.33 48075.05 2021-09-10 02:04:08.000 253 21278.06 468.71 43107.36 48075.07 2021-09-10 02:04:09.000 253 21278.06 468.71 43107.37 48075.09 2021-09-10 02:04:10.000 253 21278.07 468.66 43107.39 48075.09 2021-09-10 02:04:11.000 253 21278.08 468.64 43107.45 48075.17 2021-09-10 02:04:12.000 253 21278.08 468.64 43107.47 48075.17 2021-09-10 02:04:13.000 253 21278.06 468.64 43107.50 48075.17 2021-09-10 02:04:14.000 253 21278.03 468.66 43107.48 48075.16 2021-09-10 02:04:15.000 253 21278.04 468.65 43107.45 48075.14 2021-09-10 02:04:16.000 253 21278.08 468.61 43107.48 48075.19 2021-09-10 02:04:17.000 253 21278.10 468.60 43107.47 48075.19 2021-09-10 02:04:18.000 253 21278.10 468.61 43107.48 48075.23 2021-09-10 02:04:19.000 253 21278.07 468.61 43107.55 48075.25 2021-09-10 02:04:20.000 253 21278.05 468.64 43107.54 48075.22 2021-09-10 02:04:21.000 253 21278.00 468.71 43107.53 48075.22 2021-09-10 02:04:22.000 253 21277.98 468.74 43107.48 48075.18 2021-09-10 02:04:23.000 253 21277.97 468.77 43107.44 48075.14 2021-09-10 02:04:24.000 253 21277.97 468.72 43107.44 48075.13 2021-09-10 02:04:25.000 253 21278.02 468.69 43107.42 48075.11 2021-09-10 02:04:26.000 253 21278.02 468.69 43107.47 48075.11 2021-09-10 02:04:27.000 253 21278.01 468.67 43107.49 48075.11 2021-09-10 02:04:28.000 253 21278.02 468.69 43107.51 48075.17 2021-09-10 02:04:29.000 253 21278.06 468.68 43107.50 48075.11 2021-09-10 02:04:30.000 253 21278.06 468.66 43107.50 48075.19 2021-09-10 02:04:31.000 253 21278.06 468.65 43107.50 48075.16 2021-09-10 02:04:32.000 253 21278.07 468.67 43107.47 48075.16 2021-09-10 02:04:33.000 253 21278.05 468.66 43107.47 48075.18 2021-09-10 02:04:34.000 253 21278.01 468.66 43107.46 48075.17 2021-09-10 02:04:35.000 253 21278.02 468.67 43107.50 48075.22 2021-09-10 02:04:36.000 253 21278.03 468.63 43107.52 48075.20 2021-09-10 02:04:37.000 253 21278.05 468.66 43107.50 48075.23 2021-09-10 02:04:38.000 253 21278.05 468.67 43107.48 48075.15 2021-09-10 02:04:39.000 253 21278.04 468.66 43107.49 48075.24 2021-09-10 02:04:40.000 253 21278.06 468.64 43107.51 48075.18 2021-09-10 02:04:41.000 253 21278.04 468.65 43107.49 48075.18 2021-09-10 02:04:42.000 253 21278.08 468.66 43107.51 48075.20 2021-09-10 02:04:43.000 253 21278.07 468.67 43107.48 48075.23 2021-09-10 02:04:44.000 253 21278.06 468.68 43107.48 48075.17 2021-09-10 02:04:45.000 253 21278.06 468.67 43107.48 48075.17 2021-09-10 02:04:46.000 253 21278.06 468.65 43107.50 48075.22 2021-09-10 02:04:47.000 253 21278.07 468.66 43107.51 48075.17 2021-09-10 02:04:48.000 253 21278.08 468.68 43107.48 48075.20 2021-09-10 02:04:49.000 253 21278.07 468.69 43107.51 48075.20 2021-09-10 02:04:50.000 253 21278.08 468.67 43107.52 48075.26 2021-09-10 02:04:51.000 253 21278.04 468.70 43107.48 48075.21 2021-09-10 02:04:52.000 253 21278.00 468.76 43107.43 48075.16 2021-09-10 02:04:53.000 253 21277.96 468.78 43107.39 48075.15 2021-09-10 02:04:54.000 253 21277.97 468.77 43107.37 48075.11 2021-09-10 02:04:55.000 253 21277.93 468.78 43107.37 48075.09 2021-09-10 02:04:56.000 253 21277.91 468.81 43107.36 48075.07 2021-09-10 02:04:57.000 253 21277.91 468.80 43107.37 48075.04 2021-09-10 02:04:58.000 253 21277.98 468.72 43107.36 48075.03 2021-09-10 02:04:59.000 253 21278.01 468.69 43107.40 48075.05 2021-09-10 02:05:00.000 253 21278.04 468.60 43107.45 48075.09 2021-09-10 02:05:01.000 253 21278.14 468.54 43107.46 48075.15 2021-09-10 02:05:02.000 253 21278.14 468.51 43107.51 48075.20 2021-09-10 02:05:03.000 253 21278.10 468.55 43107.49 48075.21 2021-09-10 02:05:04.000 253 21278.09 468.57 43107.51 48075.25 2021-09-10 02:05:05.000 253 21278.07 468.59 43107.51 48075.26 2021-09-10 02:05:06.000 253 21278.11 468.61 43107.52 48075.23 2021-09-10 02:05:07.000 253 21278.10 468.64 43107.52 48075.20 2021-09-10 02:05:08.000 253 21278.07 468.63 43107.50 48075.25 2021-09-10 02:05:09.000 253 21278.09 468.61 43107.50 48075.18 2021-09-10 02:05:10.000 253 21278.06 468.63 43107.50 48075.19 2021-09-10 02:05:11.000 253 21278.08 468.64 43107.50 48075.18 2021-09-10 02:05:12.000 253 21278.07 468.62 43107.49 48075.23 2021-09-10 02:05:13.000 253 21278.04 468.63 43107.47 48075.16 2021-09-10 02:05:14.000 253 21278.01 468.65 43107.47 48075.17 2021-09-10 02:05:15.000 253 21278.00 468.65 43107.44 48075.15 2021-09-10 02:05:16.000 253 21278.00 468.68 43107.42 48075.10 2021-09-10 02:05:17.000 253 21278.05 468.64 43107.46 48075.14 2021-09-10 02:05:18.000 253 21278.05 468.62 43107.46 48075.14 2021-09-10 02:05:19.000 253 21278.06 468.63 43107.44 48075.14 2021-09-10 02:05:20.000 253 21278.05 468.63 43107.41 48075.13 2021-09-10 02:05:21.000 253 21278.05 468.65 43107.40 48075.12 2021-09-10 02:05:22.000 253 21278.02 468.68 43107.42 48075.17 2021-09-10 02:05:23.000 253 21277.93 468.70 43107.42 48075.12 2021-09-10 02:05:24.000 253 21277.92 468.72 43107.40 48075.07 2021-09-10 02:05:25.000 253 21277.95 468.71 43107.39 48075.02 2021-09-10 02:05:26.000 253 21277.97 468.69 43107.38 48075.07 2021-09-10 02:05:27.000 253 21278.01 468.66 43107.38 48075.05 2021-09-10 02:05:28.000 253 21278.02 468.63 43107.38 48075.07 2021-09-10 02:05:29.000 253 21278.01 468.61 43107.41 48075.09 2021-09-10 02:05:30.000 253 21278.01 468.62 43107.43 48075.14 2021-09-10 02:05:31.000 253 21277.97 468.63 43107.44 48075.09 2021-09-10 02:05:32.000 253 21277.95 468.62 43107.49 48075.12 2021-09-10 02:05:33.000 253 21277.95 468.63 43107.47 48075.16 2021-09-10 02:05:34.000 253 21277.99 468.60 43107.49 48075.14 2021-09-10 02:05:35.000 253 21278.02 468.57 43107.49 48075.18 2021-09-10 02:05:36.000 253 21278.02 468.56 43107.53 48075.21 2021-09-10 02:05:37.000 253 21278.02 468.54 43107.55 48075.23 2021-09-10 02:05:38.000 253 21278.00 468.56 43107.56 48075.22 2021-09-10 02:05:39.000 253 21277.98 468.59 43107.53 48075.19 2021-09-10 02:05:40.000 253 21277.95 468.59 43107.51 48075.16 2021-09-10 02:05:41.000 253 21277.95 468.60 43107.55 48075.20 2021-09-10 02:05:42.000 253 21277.96 468.62 43107.55 48075.16 2021-09-10 02:05:43.000 253 21277.94 468.61 43107.54 48075.22 2021-09-10 02:05:44.000 253 21277.93 468.60 43107.51 48075.14 2021-09-10 02:05:45.000 253 21277.90 468.64 43107.52 48075.15 2021-09-10 02:05:46.000 253 21277.87 468.66 43107.51 48075.13 2021-09-10 02:05:47.000 253 21277.82 468.71 43107.51 48075.10 2021-09-10 02:05:48.000 253 21277.78 468.75 43107.48 48075.10 2021-09-10 02:05:49.000 253 21277.82 468.71 43107.46 48075.04 2021-09-10 02:05:50.000 253 21277.90 468.68 43107.43 48075.08 2021-09-10 02:05:51.000 253 21277.90 468.64 43107.48 48075.10 2021-09-10 02:05:52.000 253 21277.93 468.62 43107.51 48075.08 2021-09-10 02:05:53.000 253 21277.93 468.63 43107.50 48075.13 2021-09-10 02:05:54.000 253 21277.92 468.63 43107.49 48075.16 2021-09-10 02:05:55.000 253 21277.91 468.64 43107.48 48075.18 2021-09-10 02:05:56.000 253 21277.92 468.62 43107.49 48075.15 2021-09-10 02:05:57.000 253 21277.93 468.64 43107.51 48075.20 2021-09-10 02:05:58.000 253 21277.93 468.65 43107.52 48075.18 2021-09-10 02:05:59.000 253 21277.91 468.67 43107.51 48075.20 2021-09-10 02:06:00.000 253 21277.92 468.67 43107.51 48075.17 2021-09-10 02:06:01.000 253 21277.95 468.65 43107.52 48075.21 2021-09-10 02:06:02.000 253 21277.96 468.66 43107.53 48075.18 2021-09-10 02:06:03.000 253 21277.98 468.65 43107.55 48075.19 2021-09-10 02:06:04.000 253 21278.01 468.63 43107.53 48075.25 2021-09-10 02:06:05.000 253 21277.99 468.64 43107.51 48075.20 2021-09-10 02:06:06.000 253 21277.99 468.69 43107.53 48075.20 2021-09-10 02:06:07.000 253 21277.96 468.69 43107.53 48075.24 2021-09-10 02:06:08.000 253 21277.92 468.68 43107.52 48075.20 2021-09-10 02:06:09.000 253 21277.97 468.67 43107.55 48075.21 2021-09-10 02:06:10.000 253 21278.01 468.65 43107.56 48075.22 2021-09-10 02:06:11.000 253 21278.03 468.63 43107.58 48075.27 2021-09-10 02:06:12.000 253 21278.03 468.65 43107.54 48075.23 2021-09-10 02:06:13.000 253 21278.04 468.65 43107.56 48075.26 2021-09-10 02:06:14.000 253 21278.02 468.67 43107.57 48075.27 2021-09-10 02:06:15.000 253 21278.01 468.67 43107.59 48075.28 2021-09-10 02:06:16.000 253 21277.96 468.69 43107.56 48075.23 2021-09-10 02:06:17.000 253 21277.96 468.67 43107.56 48075.26 2021-09-10 02:06:18.000 253 21278.02 468.65 43107.58 48075.18 2021-09-10 02:06:19.000 253 21278.04 468.62 43107.56 48075.26 2021-09-10 02:06:20.000 253 21278.02 468.63 43107.55 48075.28 2021-09-10 02:06:21.000 253 21278.05 468.61 43107.56 48075.29 2021-09-10 02:06:22.000 253 21278.05 468.62 43107.59 48075.34 2021-09-10 02:06:23.000 253 21278.02 468.64 43107.61 48075.30 2021-09-10 02:06:24.000 253 21278.00 468.68 43107.56 48075.27 2021-09-10 02:06:25.000 253 21278.00 468.68 43107.51 48075.25 2021-09-10 02:06:26.000 253 21277.98 468.65 43107.54 48075.24 2021-09-10 02:06:27.000 253 21277.94 468.63 43107.52 48075.23 2021-09-10 02:06:28.000 253 21277.92 468.62 43107.54 48075.21 2021-09-10 02:06:29.000 253 21277.95 468.64 43107.52 48075.17 2021-09-10 02:06:30.000 253 21277.94 468.63 43107.50 48075.15 2021-09-10 02:06:31.000 253 21277.94 468.62 43107.49 48075.20 2021-09-10 02:06:32.000 253 21277.93 468.61 43107.47 48075.17 2021-09-10 02:06:33.000 253 21277.90 468.57 43107.47 48075.19 2021-09-10 02:06:34.000 253 21277.88 468.58 43107.44 48075.14 2021-09-10 02:06:35.000 253 21277.89 468.59 43107.42 48075.16 2021-09-10 02:06:36.000 253 21277.95 468.52 43107.47 48075.12 2021-09-10 02:06:37.000 253 21277.96 468.48 43107.50 48075.19 2021-09-10 02:06:38.000 253 21277.98 468.45 43107.50 48075.18 2021-09-10 02:06:39.000 253 21278.00 468.48 43107.49 48075.23 2021-09-10 02:06:40.000 253 21278.03 468.45 43107.51 48075.27 2021-09-10 02:06:41.000 253 21278.02 468.45 43107.55 48075.20 2021-09-10 02:06:42.000 253 21277.98 468.44 43107.55 48075.25 2021-09-10 02:06:43.000 253 21278.00 468.46 43107.51 48075.23 2021-09-10 02:06:44.000 253 21277.96 468.50 43107.51 48075.17 2021-09-10 02:06:45.000 253 21277.94 468.47 43107.51 48075.19 2021-09-10 02:06:46.000 253 21277.95 468.42 43107.51 48075.16 2021-09-10 02:06:47.000 253 21277.97 468.39 43107.50 48075.17 2021-09-10 02:06:48.000 253 21278.02 468.37 43107.50 48075.20 2021-09-10 02:06:49.000 253 21278.05 468.35 43107.50 48075.21 2021-09-10 02:06:50.000 253 21278.06 468.37 43107.52 48075.24 2021-09-10 02:06:51.000 253 21278.05 468.35 43107.50 48075.23 2021-09-10 02:06:52.000 253 21278.07 468.34 43107.50 48075.23 2021-09-10 02:06:53.000 253 21278.10 468.34 43107.48 48075.21 2021-09-10 02:06:54.000 253 21278.10 468.34 43107.50 48075.25 2021-09-10 02:06:55.000 253 21278.08 468.32 43107.46 48075.20 2021-09-10 02:06:56.000 253 21278.11 468.31 43107.45 48075.22 2021-09-10 02:06:57.000 253 21278.07 468.29 43107.50 48075.21 2021-09-10 02:06:58.000 253 21278.06 468.30 43107.48 48075.24 2021-09-10 02:06:59.000 253 21278.05 468.33 43107.45 48075.18 2021-09-10 02:07:00.000 253 21278.05 468.32 43107.43 48075.18 2021-09-10 02:07:01.000 253 21278.04 468.32 43107.43 48075.17 2021-09-10 02:07:02.000 253 21278.02 468.30 43107.44 48075.15 2021-09-10 02:07:03.000 253 21278.04 468.28 43107.41 48075.11 2021-09-10 02:07:04.000 253 21278.04 468.29 43107.40 48075.15 2021-09-10 02:07:05.000 253 21278.03 468.30 43107.37 48075.11 2021-09-10 02:07:06.000 253 21278.01 468.30 43107.40 48075.10 2021-09-10 02:07:07.000 253 21278.02 468.26 43107.41 48075.14 2021-09-10 02:07:08.000 253 21278.00 468.25 43107.40 48075.12 2021-09-10 02:07:09.000 253 21278.00 468.24 43107.41 48075.11 2021-09-10 02:07:10.000 253 21278.00 468.25 43107.45 48075.11 2021-09-10 02:07:11.000 253 21277.99 468.24 43107.44 48075.15 2021-09-10 02:07:12.000 253 21277.97 468.24 43107.45 48075.11 2021-09-10 02:07:13.000 253 21277.99 468.22 43107.45 48075.13 2021-09-10 02:07:14.000 253 21278.00 468.20 43107.47 48075.12 2021-09-10 02:07:15.000 253 21278.01 468.20 43107.46 48075.16 2021-09-10 02:07:16.000 253 21278.02 468.18 43107.47 48075.11 2021-09-10 02:07:17.000 253 21278.00 468.19 43107.45 48075.13 2021-09-10 02:07:18.000 253 21278.01 468.19 43107.47 48075.12 2021-09-10 02:07:19.000 253 21278.01 468.19 43107.45 48075.14 2021-09-10 02:07:20.000 253 21278.00 468.19 43107.43 48075.15 2021-09-10 02:07:21.000 253 21278.02 468.17 43107.41 48075.13 2021-09-10 02:07:22.000 253 21278.00 468.18 43107.42 48075.10 2021-09-10 02:07:23.000 253 21277.98 468.18 43107.43 48075.10 2021-09-10 02:07:24.000 253 21277.99 468.17 43107.44 48075.12 2021-09-10 02:07:25.000 253 21278.00 468.18 43107.43 48075.14 2021-09-10 02:07:26.000 253 21277.99 468.17 43107.43 48075.12 2021-09-10 02:07:27.000 253 21277.99 468.14 43107.43 48075.13 2021-09-10 02:07:28.000 253 21277.99 468.17 43107.44 48075.10 2021-09-10 02:07:29.000 253 21278.02 468.15 43107.43 48075.12 2021-09-10 02:07:30.000 253 21278.00 468.15 43107.42 48075.14 2021-09-10 02:07:31.000 253 21278.04 468.14 43107.42 48075.07 2021-09-10 02:07:32.000 253 21278.04 468.13 43107.45 48075.11 2021-09-10 02:07:33.000 253 21277.98 468.16 43107.43 48075.13 2021-09-10 02:07:34.000 253 21278.02 468.15 43107.40 48075.12 2021-09-10 02:07:35.000 253 21278.02 468.12 43107.41 48075.13 2021-09-10 02:07:36.000 253 21278.02 468.14 43107.44 48075.12 2021-09-10 02:07:37.000 253 21278.00 468.14 43107.44 48075.11 2021-09-10 02:07:38.000 253 21278.04 468.13 43107.45 48075.15 2021-09-10 02:07:39.000 253 21278.03 468.14 43107.47 48075.16 2021-09-10 02:07:40.000 253 21278.04 468.13 43107.47 48075.14 2021-09-10 02:07:41.000 253 21278.01 468.15 43107.47 48075.14 2021-09-10 02:07:42.000 253 21277.99 468.15 43107.47 48075.13 2021-09-10 02:07:43.000 253 21277.98 468.15 43107.45 48075.19 2021-09-10 02:07:44.000 253 21278.00 468.16 43107.45 48075.14 2021-09-10 02:07:45.000 253 21277.98 468.17 43107.47 48075.14 2021-09-10 02:07:46.000 253 21278.00 468.18 43107.45 48075.16 2021-09-10 02:07:47.000 253 21278.02 468.19 43107.41 48075.10 2021-09-10 02:07:48.000 253 21278.05 468.17 43107.41 48075.15 2021-09-10 02:07:49.000 253 21278.02 468.16 43107.41 48075.13 2021-09-10 02:07:50.000 253 21278.03 468.17 43107.41 48075.13 2021-09-10 02:07:51.000 253 21278.02 468.18 43107.41 48075.14 2021-09-10 02:07:52.000 253 21277.99 468.16 43107.40 48075.09 2021-09-10 02:07:53.000 253 21278.04 468.15 43107.41 48075.12 2021-09-10 02:07:54.000 253 21278.04 468.14 43107.43 48075.13 2021-09-10 02:07:55.000 253 21278.06 468.15 43107.43 48075.09 2021-09-10 02:07:56.000 253 21278.05 468.13 43107.42 48075.15 2021-09-10 02:07:57.000 253 21278.04 468.11 43107.41 48075.13 2021-09-10 02:07:58.000 253 21278.04 468.14 43107.39 48075.13 2021-09-10 02:07:59.000 253 21277.98 468.16 43107.40 48075.09 2021-09-10 02:08:00.000 253 21277.96 468.16 43107.37 48075.10 2021-09-10 02:08:01.000 253 21277.97 468.17 43107.36 48075.10 2021-09-10 02:08:02.000 253 21277.98 468.15 43107.39 48075.07 2021-09-10 02:08:03.000 253 21277.97 468.09 43107.42 48075.05 2021-09-10 02:08:04.000 253 21277.97 468.10 43107.40 48075.09 2021-09-10 02:08:05.000 253 21277.97 468.09 43107.40 48075.13 2021-09-10 02:08:06.000 253 21278.01 468.07 43107.44 48075.09 2021-09-10 02:08:07.000 253 21278.02 468.08 43107.43 48075.11 2021-09-10 02:08:08.000 253 21278.00 468.07 43107.44 48075.12 2021-09-10 02:08:09.000 253 21277.98 468.05 43107.46 48075.12 2021-09-10 02:08:10.000 253 21278.00 468.05 43107.46 48075.12 2021-09-10 02:08:11.000 253 21277.97 468.03 43107.48 48075.12 2021-09-10 02:08:12.000 253 21277.99 468.01 43107.46 48075.16 2021-09-10 02:08:13.000 253 21278.01 468.00 43107.48 48075.14 2021-09-10 02:08:14.000 253 21277.97 467.98 43107.51 48075.14 2021-09-10 02:08:15.000 253 21277.98 467.98 43107.51 48075.20 2021-09-10 02:08:16.000 253 21277.96 467.94 43107.52 48075.17 2021-09-10 02:08:17.000 253 21277.93 467.95 43107.55 48075.18 2021-09-10 02:08:18.000 253 21277.95 467.93 43107.55 48075.21 2021-09-10 02:08:19.000 253 21277.96 467.95 43107.52 48075.21 2021-09-10 02:08:20.000 253 21277.98 467.94 43107.53 48075.19 2021-09-10 02:08:21.000 253 21277.97 467.91 43107.54 48075.23 2021-09-10 02:08:22.000 253 21277.96 467.90 43107.57 48075.21 2021-09-10 02:08:23.000 253 21277.96 467.93 43107.57 48075.19 2021-09-10 02:08:24.000 253 21277.92 467.97 43107.52 48075.19 2021-09-10 02:08:25.000 253 21277.85 467.98 43107.48 48075.18 2021-09-10 02:08:26.000 253 21277.85 467.92 43107.49 48075.15 2021-09-10 02:08:27.000 253 21277.87 467.93 43107.53 48075.13 2021-09-10 02:08:28.000 253 21277.87 467.95 43107.52 48075.13 2021-09-10 02:08:29.000 253 21277.89 467.99 43107.52 48075.12 2021-09-10 02:08:30.000 253 21277.88 467.97 43107.54 48075.14 2021-09-10 02:08:31.000 253 21277.85 467.93 43107.52 48075.12 2021-09-10 02:08:32.000 253 21277.88 467.90 43107.47 48075.12 2021-09-10 02:08:33.000 253 21277.92 467.89 43107.47 48075.13 2021-09-10 02:08:34.000 253 21277.95 467.89 43107.49 48075.17 2021-09-10 02:08:35.000 253 21277.92 467.91 43107.48 48075.16 2021-09-10 02:08:36.000 253 21277.97 467.90 43107.48 48075.16 2021-09-10 02:08:37.000 253 21277.97 467.88 43107.51 48075.14 2021-09-10 02:08:38.000 253 21277.98 467.88 43107.54 48075.20 2021-09-10 02:08:39.000 253 21277.97 467.87 43107.52 48075.15 2021-09-10 02:08:40.000 253 21277.97 467.86 43107.49 48075.18 2021-09-10 02:08:41.000 253 21277.94 467.86 43107.51 48075.20 2021-09-10 02:08:42.000 253 21277.96 467.88 43107.49 48075.14 2021-09-10 02:08:43.000 253 21277.95 467.86 43107.48 48075.16 2021-09-10 02:08:44.000 253 21277.95 467.84 43107.50 48075.20 2021-09-10 02:08:45.000 253 21277.96 467.85 43107.50 48075.19 2021-09-10 02:08:46.000 253 21277.95 467.87 43107.51 48075.20 2021-09-10 02:08:47.000 253 21277.95 467.88 43107.50 48075.14 2021-09-10 02:08:48.000 253 21277.97 467.89 43107.55 48075.17 2021-09-10 02:08:49.000 253 21277.97 467.87 43107.52 48075.16 2021-09-10 02:08:50.000 253 21277.94 467.87 43107.51 48075.18 2021-09-10 02:08:51.000 253 21277.94 467.86 43107.54 48075.19 2021-09-10 02:08:52.000 253 21277.83 467.92 43107.49 48075.14 2021-09-10 02:08:53.000 253 21277.79 467.91 43107.49 48075.11 2021-09-10 02:08:54.000 253 21277.86 467.90 43107.49 48075.09 2021-09-10 02:08:55.000 253 21277.88 467.85 43107.49 48075.08 2021-09-10 02:08:56.000 253 21277.88 467.88 43107.50 48075.14 2021-09-10 02:08:57.000 253 21277.90 467.87 43107.52 48075.11 2021-09-10 02:08:58.000 253 21277.91 467.86 43107.53 48075.16 2021-09-10 02:08:59.000 253 21277.93 467.85 43107.53 48075.18 2021-09-10 02:09:00.000 253 21277.91 467.86 43107.54 48075.16 2021-09-10 02:09:01.000 253 21277.92 467.83 43107.53 48075.18 2021-09-10 02:09:02.000 253 21277.92 467.84 43107.55 48075.17 2021-09-10 02:09:03.000 253 21277.91 467.84 43107.53 48075.18 2021-09-10 02:09:04.000 253 21277.92 467.83 43107.51 48075.19 2021-09-10 02:09:05.000 253 21277.92 467.86 43107.52 48075.14 2021-09-10 02:09:06.000 253 21277.87 467.86 43107.52 48075.18 2021-09-10 02:09:07.000 253 21277.83 467.88 43107.54 48075.18 2021-09-10 02:09:08.000 253 21277.79 467.92 43107.54 48075.16 2021-09-10 02:09:09.000 253 21277.81 467.92 43107.50 48075.14 2021-09-10 02:09:10.000 253 21277.83 467.90 43107.52 48075.07 2021-09-10 02:09:11.000 253 21277.88 467.89 43107.54 48075.17 2021-09-10 02:09:12.000 253 21277.91 467.88 43107.55 48075.15 2021-09-10 02:09:13.000 253 21277.92 467.86 43107.53 48075.14 2021-09-10 02:09:14.000 253 21277.91 467.87 43107.54 48075.17 2021-09-10 02:09:15.000 253 21277.88 467.86 43107.52 48075.18 2021-09-10 02:09:16.000 253 21277.91 467.88 43107.54 48075.17 2021-09-10 02:09:17.000 253 21277.89 467.87 43107.55 48075.20 2021-09-10 02:09:18.000 253 21277.89 467.88 43107.53 48075.21 2021-09-10 02:09:19.000 253 21277.90 467.88 43107.54 48075.18 2021-09-10 02:09:20.000 253 21277.88 467.88 43107.56 48075.19 2021-09-10 02:09:21.000 253 21277.88 467.89 43107.52 48075.22 2021-09-10 02:09:22.000 253 21277.88 467.88 43107.51 48075.18 2021-09-10 02:09:23.000 253 21277.91 467.89 43107.56 48075.20 2021-09-10 02:09:24.000 253 21277.91 467.93 43107.52 48075.17 2021-09-10 02:09:25.000 253 21277.89 467.94 43107.50 48075.19 2021-09-10 02:09:26.000 253 21277.90 467.90 43107.54 48075.17 2021-09-10 02:09:27.000 253 21277.90 467.87 43107.55 48075.17 2021-09-10 02:09:28.000 253 21277.92 467.86 43107.53 48075.17 2021-09-10 02:09:29.000 253 21277.92 467.89 43107.53 48075.18 2021-09-10 02:09:30.000 253 21277.88 467.91 43107.53 48075.17 2021-09-10 02:09:31.000 253 21277.87 467.91 43107.53 48075.17 2021-09-10 02:09:32.000 253 21277.82 467.95 43107.52 48075.14 2021-09-10 02:09:33.000 253 21277.80 467.97 43107.50 48075.11 2021-09-10 02:09:34.000 253 21277.82 467.97 43107.49 48075.09 2021-09-10 02:09:35.000 253 21277.88 467.94 43107.49 48075.12 2021-09-10 02:09:36.000 253 21277.89 467.96 43107.48 48075.11 2021-09-10 02:09:37.000 253 21277.90 467.97 43107.48 48075.14 2021-09-10 02:09:38.000 253 21277.96 467.94 43107.51 48075.13 2021-09-10 02:09:39.000 253 21277.95 467.94 43107.50 48075.14 2021-09-10 02:09:40.000 253 21277.97 467.95 43107.52 48075.19 2021-09-10 02:09:41.000 253 21277.96 467.93 43107.49 48075.16 2021-09-10 02:09:42.000 253 21277.97 467.96 43107.48 48075.13 2021-09-10 02:09:43.000 253 21277.98 467.96 43107.51 48075.15 2021-09-10 02:09:44.000 253 21278.01 467.97 43107.46 48075.16 2021-09-10 02:09:45.000 253 21278.02 467.96 43107.47 48075.12 2021-09-10 02:09:46.000 253 21278.01 467.95 43107.46 48075.17 2021-09-10 02:09:47.000 253 21278.03 468.00 43107.46 48075.13 2021-09-10 02:09:48.000 253 21278.01 468.01 43107.44 48075.13 2021-09-10 02:09:49.000 253 21277.95 468.03 43107.43 48075.11 2021-09-10 02:09:50.000 253 21277.88 468.08 43107.40 48075.07 2021-09-10 02:09:51.000 253 21277.88 468.06 43107.39 48075.06 2021-09-10 02:09:52.000 253 21277.92 468.01 43107.43 48075.03 2021-09-10 02:09:53.000 253 21277.92 467.99 43107.42 48075.05 2021-09-10 02:09:54.000 253 21277.94 467.97 43107.43 48075.03 2021-09-10 02:09:55.000 253 21277.97 467.97 43107.44 48075.06 2021-09-10 02:09:56.000 253 21277.97 467.98 43107.41 48075.10 2021-09-10 02:09:57.000 253 21277.97 468.00 43107.43 48075.06 2021-09-10 02:09:58.000 253 21277.94 467.99 43107.41 48075.06 2021-09-10 02:09:59.000 253 21277.96 467.97 43107.43 48075.10 2021-09-10 02:10:00.000 253 21277.99 467.97 43107.41 48075.08 2021-09-10 02:10:01.000 253 21278.01 467.97 43107.38 48075.08 2021-09-10 02:10:02.000 253 21278.00 467.97 43107.39 48075.06 2021-09-10 02:10:03.000 253 21277.98 467.97 43107.37 48075.12 2021-09-10 02:10:04.000 253 21277.98 467.95 43107.39 48075.07 2021-09-10 02:10:05.000 253 21277.98 467.96 43107.37 48075.10 2021-09-10 02:10:06.000 253 21278.01 467.96 43107.37 48075.10 2021-09-10 02:10:07.000 253 21278.02 467.95 43107.40 48075.10 2021-09-10 02:10:08.000 253 21278.01 467.93 43107.39 48075.07 2021-09-10 02:10:09.000 253 21278.02 467.94 43107.41 48075.08 2021-09-10 02:10:10.000 253 21278.06 467.92 43107.40 48075.06 2021-09-10 02:10:11.000 253 21278.03 467.91 43107.39 48075.12 2021-09-10 02:10:12.000 253 21277.99 467.96 43107.37 48075.10 2021-09-10 02:10:13.000 253 21277.97 467.95 43107.36 48075.07 2021-09-10 02:10:14.000 253 21277.96 467.95 43107.34 48075.03 2021-09-10 02:10:15.000 253 21277.98 467.93 43107.34 48075.03 2021-09-10 02:10:16.000 253 21278.01 467.89 43107.38 48075.09 2021-09-10 02:10:17.000 253 21278.02 467.89 43107.37 48075.08 2021-09-10 02:10:18.000 253 21278.03 467.89 43107.37 48075.07 2021-09-10 02:10:19.000 253 21277.99 467.90 43107.40 48075.08 2021-09-10 02:10:20.000 253 21277.97 467.92 43107.37 48075.03 2021-09-10 02:10:21.000 253 21277.94 467.96 43107.33 48075.07 2021-09-10 02:10:22.000 253 21277.91 467.98 43107.33 48075.00 2021-09-10 02:10:23.000 253 21277.92 467.98 43107.30 48074.98 2021-09-10 02:10:24.000 253 21277.99 467.92 43107.29 48075.03 2021-09-10 02:10:25.000 253 21278.02 467.86 43107.29 48075.04 2021-09-10 02:10:26.000 253 21278.03 467.84 43107.36 48075.02 2021-09-10 02:10:27.000 253 21278.03 467.84 43107.40 48075.07 2021-09-10 02:10:28.000 253 21278.03 467.81 43107.41 48075.12 2021-09-10 02:10:29.000 253 21278.04 467.83 43107.45 48075.10 2021-09-10 02:10:30.000 253 21278.08 467.80 43107.44 48075.11 2021-09-10 02:10:31.000 253 21278.06 467.74 43107.48 48075.16 2021-09-10 02:10:32.000 253 21278.03 467.78 43107.54 48075.18 2021-09-10 02:10:33.000 253 21278.06 467.78 43107.55 48075.17 2021-09-10 02:10:34.000 253 21278.07 467.75 43107.54 48075.19 2021-09-10 02:10:35.000 253 21278.06 467.73 43107.54 48075.20 2021-09-10 02:10:36.000 253 21278.01 467.72 43107.54 48075.21 2021-09-10 02:10:37.000 253 21277.99 467.69 43107.58 48075.28 2021-09-10 02:10:38.000 253 21278.00 467.64 43107.62 48075.23 2021-09-10 02:10:39.000 253 21277.97 467.65 43107.63 48075.23 2021-09-10 02:10:40.000 253 21277.99 467.70 43107.62 48075.28 2021-09-10 02:10:41.000 253 21278.01 467.73 43107.61 48075.28 2021-09-10 02:10:42.000 253 21278.02 467.71 43107.62 48075.29 2021-09-10 02:10:43.000 253 21278.05 467.71 43107.59 48075.26 2021-09-10 02:10:44.000 253 21278.06 467.70 43107.55 48075.23 2021-09-10 02:10:45.000 253 21278.04 467.70 43107.54 48075.24 2021-09-10 02:10:46.000 253 21278.04 467.68 43107.56 48075.26 2021-09-10 02:10:47.000 253 21278.06 467.69 43107.54 48075.21 2021-09-10 02:10:48.000 253 21278.06 467.67 43107.56 48075.26 2021-09-10 02:10:49.000 253 21278.01 467.67 43107.56 48075.24 2021-09-10 02:10:50.000 253 21277.98 467.67 43107.55 48075.24 2021-09-10 02:10:51.000 253 21278.01 467.64 43107.54 48075.23 2021-09-10 02:10:52.000 253 21278.01 467.63 43107.55 48075.23 2021-09-10 02:10:53.000 253 21277.99 467.63 43107.56 48075.25 2021-09-10 02:10:54.000 253 21278.00 467.61 43107.56 48075.25 2021-09-10 02:10:55.000 253 21277.99 467.63 43107.56 48075.26 2021-09-10 02:10:56.000 253 21277.99 467.60 43107.54 48075.25 2021-09-10 02:10:57.000 253 21278.00 467.60 43107.54 48075.25 2021-09-10 02:10:58.000 253 21278.00 467.60 43107.57 48075.26 2021-09-10 02:10:59.000 253 21278.00 467.57 43107.60 48075.24 2021-09-10 02:11:00.000 253 21278.01 467.61 43107.59 48075.26 2021-09-10 02:11:01.000 253 21278.00 467.61 43107.59 48075.25 2021-09-10 02:11:02.000 253 21278.00 467.61 43107.56 48075.24 2021-09-10 02:11:03.000 253 21278.02 467.62 43107.56 48075.24 2021-09-10 02:11:04.000 253 21278.02 467.59 43107.56 48075.27 2021-09-10 02:11:05.000 253 21278.02 467.65 43107.55 48075.25 2021-09-10 02:11:06.000 253 21277.99 467.62 43107.58 48075.23 2021-09-10 02:11:07.000 253 21278.02 467.57 43107.59 48075.22 2021-09-10 02:11:08.000 253 21278.00 467.56 43107.62 48075.24 2021-09-10 02:11:09.000 253 21278.03 467.54 43107.61 48075.24 2021-09-10 02:11:10.000 253 21278.02 467.54 43107.58 48075.22 2021-09-10 02:11:11.000 253 21278.03 467.56 43107.58 48075.28 2021-09-10 02:11:12.000 253 21278.01 467.58 43107.58 48075.22 2021-09-10 02:11:13.000 253 21277.98 467.58 43107.57 48075.24 2021-09-10 02:11:14.000 253 21278.01 467.58 43107.55 48075.24 2021-09-10 02:11:15.000 253 21278.01 467.59 43107.58 48075.21 2021-09-10 02:11:16.000 253 21277.97 467.57 43107.56 48075.25 2021-09-10 02:11:17.000 253 21277.95 467.56 43107.61 48075.25 2021-09-10 02:11:18.000 253 21277.95 467.57 43107.61 48075.21 2021-09-10 02:11:19.000 253 21277.95 467.57 43107.64 48075.25 2021-09-10 02:11:20.000 253 21277.92 467.52 43107.63 48075.19 2021-09-10 02:11:21.000 253 21277.91 467.47 43107.66 48075.21 2021-09-10 02:11:22.000 253 21277.89 467.45 43107.63 48075.24 2021-09-10 02:11:23.000 253 21277.88 467.46 43107.66 48075.26 2021-09-10 02:11:24.000 253 21277.90 467.51 43107.67 48075.29 2021-09-10 02:11:25.000 253 21277.90 467.55 43107.67 48075.25 2021-09-10 02:11:26.000 253 21277.89 467.56 43107.64 48075.25 2021-09-10 02:11:27.000 253 21277.90 467.55 43107.64 48075.27 2021-09-10 02:11:28.000 253 21277.91 467.55 43107.61 48075.25 2021-09-10 02:11:29.000 253 21277.90 467.55 43107.60 48075.19 2021-09-10 02:11:30.000 253 21277.90 467.54 43107.59 48075.26 2021-09-10 02:11:31.000 253 21277.90 467.53 43107.58 48075.21 2021-09-10 02:11:32.000 253 21277.91 467.53 43107.61 48075.22 2021-09-10 02:11:33.000 253 21277.86 467.51 43107.61 48075.26 2021-09-10 02:11:34.000 253 21277.84 467.51 43107.58 48075.18 2021-09-10 02:11:35.000 253 21277.87 467.51 43107.59 48075.22 2021-09-10 02:11:36.000 253 21277.88 467.47 43107.59 48075.20 2021-09-10 02:11:37.000 253 21277.87 467.45 43107.60 48075.25 2021-09-10 02:11:38.000 253 21277.88 467.46 43107.62 48075.21 2021-09-10 02:11:39.000 253 21277.88 467.46 43107.64 48075.20 2021-09-10 02:11:40.000 253 21277.87 467.48 43107.64 48075.21 2021-09-10 02:11:41.000 253 21277.89 467.47 43107.62 48075.21 2021-09-10 02:11:42.000 253 21277.87 467.48 43107.63 48075.18 2021-09-10 02:11:43.000 253 21277.87 467.47 43107.60 48075.21 2021-09-10 02:11:44.000 253 21277.90 467.45 43107.63 48075.19 2021-09-10 02:11:45.000 253 21277.93 467.41 43107.64 48075.22 2021-09-10 02:11:46.000 253 21277.93 467.38 43107.66 48075.27 2021-09-10 02:11:47.000 253 21277.94 467.37 43107.67 48075.24 2021-09-10 02:11:48.000 253 21277.98 467.36 43107.67 48075.29 2021-09-10 02:11:49.000 253 21277.96 467.36 43107.68 48075.30 2021-09-10 02:11:50.000 253 21277.97 467.37 43107.70 48075.36 2021-09-10 02:11:51.000 253 21277.99 467.33 43107.70 48075.29 2021-09-10 02:11:52.000 253 21277.98 467.33 43107.70 48075.34 2021-09-10 02:11:53.000 253 21277.99 467.37 43107.70 48075.35 2021-09-10 02:11:54.000 253 21277.96 467.36 43107.70 48075.33 2021-09-10 02:11:55.000 253 21277.96 467.37 43107.67 48075.31 2021-09-10 02:11:56.000 253 21277.97 467.38 43107.70 48075.36 2021-09-10 02:11:57.000 253 21277.97 467.39 43107.70 48075.36 2021-09-10 02:11:58.000 253 21277.99 467.39 43107.72 48075.35 2021-09-10 02:11:59.000 253 21277.98 467.39 43107.71 48075.38 2021-09-10 02:12:00.000 253 21277.98 467.42 43107.73 48075.34 2021-09-10 02:12:01.000 253 21277.98 467.41 43107.73 48075.38 2021-09-10 02:12:02.000 253 21278.00 467.39 43107.71 48075.38 2021-09-10 02:12:03.000 253 21278.01 467.40 43107.71 48075.35 2021-09-10 02:12:04.000 253 21278.03 467.42 43107.70 48075.35 2021-09-10 02:12:05.000 253 21278.02 467.43 43107.70 48075.40 2021-09-10 02:12:06.000 253 21278.00 467.42 43107.71 48075.35 2021-09-10 02:12:07.000 253 21277.99 467.40 43107.71 48075.35 2021-09-10 02:12:08.000 253 21277.99 467.41 43107.73 48075.37 2021-09-10 02:12:09.000 253 21278.01 467.41 43107.72 48075.36 2021-09-10 02:12:10.000 253 21278.03 467.42 43107.67 48075.37 2021-09-10 02:12:11.000 253 21278.05 467.41 43107.70 48075.39 2021-09-10 02:12:12.000 253 21277.99 467.46 43107.71 48075.33 2021-09-10 02:12:13.000 253 21277.99 467.51 43107.69 48075.38 2021-09-10 02:12:14.000 253 21278.00 467.51 43107.69 48075.36 2021-09-10 02:12:15.000 253 21278.01 467.53 43107.67 48075.33 2021-09-10 02:12:16.000 253 21278.02 467.53 43107.66 48075.33 2021-09-10 02:12:17.000 253 21278.03 467.52 43107.67 48075.36 2021-09-10 02:12:18.000 253 21278.05 467.54 43107.66 48075.33 2021-09-10 02:12:19.000 253 21278.00 467.59 43107.63 48075.31 2021-09-10 02:12:20.000 253 21278.02 467.58 43107.67 48075.37 2021-09-10 02:12:21.000 253 21278.01 467.57 43107.65 48075.31 2021-09-10 02:12:22.000 253 21278.04 467.58 43107.65 48075.33 2021-09-10 02:12:23.000 253 21278.03 467.59 43107.63 48075.34 2021-09-10 02:12:24.000 253 21278.01 467.59 43107.65 48075.34 2021-09-10 02:12:25.000 253 21277.99 467.59 43107.67 48075.28 2021-09-10 02:12:26.000 253 21278.00 467.61 43107.69 48075.32 2021-09-10 02:12:27.000 253 21278.02 467.62 43107.66 48075.35 2021-09-10 02:12:28.000 253 21277.99 467.61 43107.66 48075.32 2021-09-10 02:12:29.000 253 21278.01 467.62 43107.62 48075.34 2021-09-10 02:12:30.000 253 21278.01 467.59 43107.64 48075.30 2021-09-10 02:12:31.000 253 21278.02 467.60 43107.64 48075.30 2021-09-10 02:12:32.000 253 21277.99 467.59 43107.65 48075.29 2021-09-10 02:12:33.000 253 21277.99 467.59 43107.65 48075.31 2021-09-10 02:12:34.000 253 21277.99 467.58 43107.63 48075.28 2021-09-10 02:12:35.000 253 21277.96 467.58 43107.63 48075.30 2021-09-10 02:12:36.000 253 21277.98 467.55 43107.61 48075.30 2021-09-10 02:12:37.000 253 21278.00 467.55 43107.66 48075.30 2021-09-10 02:12:38.000 253 21277.98 467.56 43107.63 48075.27 2021-09-10 02:12:39.000 253 21277.95 467.57 43107.62 48075.31 2021-09-10 02:12:40.000 253 21277.98 467.58 43107.64 48075.27 2021-09-10 02:12:41.000 253 21277.99 467.59 43107.65 48075.28 2021-09-10 02:12:42.000 253 21277.99 467.59 43107.63 48075.28 2021-09-10 02:12:43.000 253 21277.98 467.60 43107.62 48075.29 2021-09-10 02:12:44.000 253 21277.95 467.61 43107.60 48075.27 2021-09-10 02:12:45.000 253 21277.94 467.62 43107.62 48075.27 2021-09-10 02:12:46.000 253 21277.93 467.63 43107.60 48075.28 2021-09-10 02:12:47.000 253 21277.93 467.61 43107.59 48075.30 2021-09-10 02:12:48.000 253 21277.92 467.62 43107.61 48075.27 2021-09-10 02:12:49.000 253 21277.93 467.60 43107.62 48075.28 2021-09-10 02:12:50.000 253 21277.91 467.58 43107.63 48075.27 2021-09-10 02:12:51.000 253 21277.91 467.58 43107.65 48075.25 2021-09-10 02:12:52.000 253 21277.91 467.57 43107.65 48075.27 2021-09-10 02:12:53.000 253 21277.92 467.57 43107.60 48075.28 2021-09-10 02:12:54.000 253 21277.91 467.58 43107.59 48075.26 2021-09-10 02:12:55.000 253 21277.88 467.59 43107.59 48075.24 2021-09-10 02:12:56.000 253 21277.88 467.57 43107.58 48075.21 2021-09-10 02:12:57.000 253 21277.89 467.59 43107.58 48075.25 2021-09-10 02:12:58.000 253 21277.86 467.58 43107.59 48075.20 2021-09-10 02:12:59.000 253 21277.87 467.55 43107.56 48075.20 2021-09-10 02:13:00.000 253 21277.87 467.55 43107.55 48075.19 2021-09-10 02:13:01.000 253 21277.87 467.57 43107.56 48075.23 2021-09-10 02:13:02.000 253 21277.89 467.56 43107.59 48075.20 2021-09-10 02:13:03.000 253 21277.88 467.54 43107.58 48075.21 2021-09-10 02:13:04.000 253 21277.89 467.56 43107.57 48075.21 2021-09-10 02:13:05.000 253 21277.89 467.56 43107.61 48075.21 2021-09-10 02:13:06.000 253 21277.88 467.59 43107.62 48075.24 2021-09-10 02:13:07.000 253 21277.88 467.58 43107.58 48075.23 2021-09-10 02:13:08.000 253 21277.86 467.59 43107.52 48075.21 2021-09-10 02:13:09.000 253 21277.89 467.60 43107.53 48075.19 2021-09-10 02:13:10.000 253 21277.88 467.57 43107.55 48075.20 2021-09-10 02:13:11.000 253 21277.87 467.54 43107.55 48075.21 2021-09-10 02:13:12.000 253 21277.86 467.56 43107.56 48075.16 2021-09-10 02:13:13.000 253 21277.87 467.59 43107.56 48075.20 2021-09-10 02:13:14.000 253 21277.90 467.56 43107.54 48075.19 2021-09-10 02:13:15.000 253 21277.89 467.54 43107.58 48075.17 2021-09-10 02:13:16.000 253 21277.87 467.55 43107.58 48075.19 2021-09-10 02:13:17.000 253 21277.85 467.56 43107.56 48075.18 2021-09-10 02:13:18.000 253 21277.85 467.58 43107.56 48075.19 2021-09-10 02:13:19.000 253 21277.85 467.56 43107.58 48075.19 2021-09-10 02:13:20.000 253 21277.84 467.59 43107.59 48075.19 2021-09-10 02:13:21.000 253 21277.84 467.59 43107.58 48075.20 2021-09-10 02:13:22.000 253 21277.82 467.59 43107.59 48075.19 2021-09-10 02:13:23.000 253 21277.86 467.56 43107.58 48075.17 2021-09-10 02:13:24.000 253 21277.88 467.57 43107.60 48075.20 2021-09-10 02:13:25.000 253 21277.86 467.59 43107.53 48075.20 2021-09-10 02:13:26.000 253 21277.88 467.55 43107.56 48075.19 2021-09-10 02:13:27.000 253 21277.89 467.55 43107.59 48075.23 2021-09-10 02:13:28.000 253 21277.88 467.57 43107.61 48075.16 2021-09-10 02:13:29.000 253 21277.86 467.55 43107.63 48075.19 2021-09-10 02:13:30.000 253 21277.85 467.57 43107.59 48075.22 2021-09-10 02:13:31.000 253 21277.85 467.58 43107.59 48075.22 2021-09-10 02:13:32.000 253 21277.86 467.60 43107.59 48075.21 2021-09-10 02:13:33.000 253 21277.86 467.59 43107.58 48075.21 2021-09-10 02:13:34.000 253 21277.83 467.60 43107.58 48075.21 2021-09-10 02:13:35.000 253 21277.83 467.61 43107.60 48075.17 2021-09-10 02:13:36.000 253 21277.88 467.58 43107.62 48075.24 2021-09-10 02:13:37.000 253 21277.89 467.58 43107.61 48075.20 2021-09-10 02:13:38.000 253 21277.89 467.59 43107.61 48075.21 2021-09-10 02:13:39.000 253 21277.87 467.60 43107.59 48075.21 2021-09-10 02:13:40.000 253 21277.86 467.59 43107.60 48075.26 2021-09-10 02:13:41.000 253 21277.85 467.62 43107.62 48075.22 2021-09-10 02:13:42.000 253 21277.87 467.62 43107.63 48075.17 2021-09-10 02:13:43.000 253 21277.85 467.58 43107.61 48075.23 2021-09-10 02:13:44.000 253 21277.85 467.58 43107.57 48075.22 2021-09-10 02:13:45.000 253 21277.84 467.63 43107.59 48075.20 2021-09-10 02:13:46.000 253 21277.82 467.64 43107.58 48075.23 2021-09-10 02:13:47.000 253 21277.84 467.65 43107.60 48075.19 2021-09-10 02:13:48.000 253 21277.88 467.63 43107.61 48075.22 2021-09-10 02:13:49.000 253 21277.86 467.63 43107.63 48075.17 2021-09-10 02:13:50.000 253 21277.83 467.64 43107.60 48075.20 2021-09-10 02:13:51.000 253 21277.80 467.64 43107.59 48075.20 2021-09-10 02:13:52.000 253 21277.81 467.66 43107.57 48075.20 2021-09-10 02:13:53.000 253 21277.84 467.68 43107.56 48075.19 2021-09-10 02:13:54.000 253 21277.84 467.66 43107.57 48075.19 2021-09-10 02:13:55.000 253 21277.85 467.68 43107.57 48075.16 2021-09-10 02:13:56.000 253 21277.85 467.68 43107.53 48075.18 2021-09-10 02:13:57.000 253 21277.85 467.67 43107.52 48075.15 2021-09-10 02:13:58.000 253 21277.85 467.69 43107.54 48075.17 2021-09-10 02:13:59.000 253 21277.88 467.68 43107.54 48075.16 2021-09-10 02:14:00.000 253 21277.88 467.71 43107.52 48075.13 2021-09-10 02:14:01.000 253 21277.85 467.70 43107.48 48075.16 2021-09-10 02:14:02.000 253 21277.86 467.71 43107.51 48075.16 2021-09-10 02:14:03.000 253 21277.86 467.68 43107.50 48075.11 2021-09-10 02:14:04.000 253 21277.87 467.68 43107.51 48075.15 2021-09-10 02:14:05.000 253 21277.83 467.69 43107.51 48075.14 2021-09-10 02:14:06.000 253 21277.86 467.66 43107.51 48075.14 2021-09-10 02:14:07.000 253 21277.86 467.65 43107.55 48075.13 2021-09-10 02:14:08.000 253 21277.85 467.66 43107.54 48075.15 2021-09-10 02:14:09.000 253 21277.87 467.67 43107.52 48075.11 2021-09-10 02:14:10.000 253 21277.84 467.69 43107.46 48075.12 2021-09-10 02:14:11.000 253 21277.81 467.70 43107.45 48075.13 2021-09-10 02:14:12.000 253 21277.80 467.68 43107.47 48075.07 2021-09-10 02:14:13.000 253 21277.81 467.67 43107.46 48075.06 2021-09-10 02:14:14.000 253 21277.80 467.68 43107.41 48075.07 2021-09-10 02:14:15.000 253 21277.76 467.69 43107.43 48075.05 2021-09-10 02:14:16.000 253 21277.73 467.69 43107.43 48075.04 2021-09-10 02:14:17.000 253 21277.69 467.69 43107.45 48075.03 2021-09-10 02:14:18.000 253 21277.72 467.68 43107.43 48075.06 2021-09-10 02:14:19.000 253 21277.72 467.68 43107.43 48074.98 2021-09-10 02:14:20.000 253 21277.70 467.71 43107.42 48075.00 2021-09-10 02:14:21.000 253 21277.68 467.72 43107.40 48074.99 2021-09-10 02:14:22.000 253 21277.64 467.74 43107.38 48074.99 2021-09-10 02:14:23.000 253 21277.68 467.77 43107.33 48074.94 2021-09-10 02:14:24.000 253 21277.68 467.74 43107.36 48074.98 2021-09-10 02:14:25.000 253 21277.69 467.76 43107.39 48074.95 2021-09-10 02:14:26.000 253 21277.68 467.76 43107.40 48074.95 2021-09-10 02:14:27.000 253 21277.68 467.76 43107.39 48074.95 2021-09-10 02:14:28.000 253 21277.68 467.77 43107.39 48074.97 2021-09-10 02:14:29.000 253 21277.69 467.75 43107.40 48074.91 2021-09-10 02:14:30.000 253 21277.65 467.78 43107.42 48074.98 2021-09-10 02:14:31.000 253 21277.68 467.78 43107.40 48074.94 2021-09-10 02:14:32.000 253 21277.65 467.78 43107.38 48074.92 2021-09-10 02:14:33.000 253 21277.64 467.78 43107.40 48074.91 2021-09-10 02:14:34.000 253 21277.68 467.81 43107.38 48074.95 2021-09-10 02:14:35.000 253 21277.71 467.81 43107.34 48074.92 2021-09-10 02:14:36.000 253 21277.71 467.79 43107.40 48074.93 2021-09-10 02:14:37.000 253 21277.69 467.84 43107.39 48074.96 2021-09-10 02:14:38.000 253 21277.72 467.84 43107.39 48074.91 2021-09-10 02:14:39.000 253 21277.72 467.84 43107.38 48074.94 2021-09-10 02:14:40.000 253 21277.75 467.85 43107.39 48074.98 2021-09-10 02:14:41.000 253 21277.71 467.85 43107.37 48074.94 2021-09-10 02:14:42.000 253 21277.72 467.86 43107.34 48074.93 2021-09-10 02:14:43.000 253 21277.74 467.85 43107.34 48074.95 2021-09-10 02:14:44.000 253 21277.76 467.87 43107.37 48074.96 2021-09-10 02:14:45.000 253 21277.74 467.87 43107.37 48074.92 2021-09-10 02:14:46.000 253 21277.75 467.85 43107.37 48074.97 2021-09-10 02:14:47.000 253 21277.76 467.82 43107.40 48074.93 2021-09-10 02:14:48.000 253 21277.73 467.84 43107.36 48074.96 2021-09-10 02:14:49.000 253 21277.72 467.86 43107.36 48074.91 2021-09-10 02:14:50.000 253 21277.73 467.88 43107.37 48074.98 2021-09-10 02:14:51.000 253 21277.74 467.88 43107.35 48074.92 2021-09-10 02:14:52.000 253 21277.72 467.89 43107.35 48074.92 2021-09-10 02:14:53.000 253 21277.71 467.87 43107.32 48074.94 2021-09-10 02:14:54.000 253 21277.69 467.91 43107.32 48074.94 2021-09-10 02:14:55.000 253 21277.67 467.89 43107.32 48074.92 2021-09-10 02:14:56.000 253 21277.70 467.91 43107.33 48074.89 2021-09-10 02:14:57.000 253 21277.70 467.92 43107.33 48074.95 2021-09-10 02:14:58.000 253 21277.70 467.91 43107.34 48074.92 2021-09-10 02:14:59.000 253 21277.68 467.93 43107.32 48074.92 2021-09-10 02:15:00.000 253 21277.68 467.92 43107.29 48074.94 2021-09-10 02:15:01.000 253 21277.66 467.92 43107.31 48074.89 2021-09-10 02:15:02.000 253 21277.70 467.92 43107.31 48074.91 2021-09-10 02:15:03.000 253 21277.68 467.92 43107.33 48074.94 2021-09-10 02:15:04.000 253 21277.68 467.95 43107.32 48074.88 2021-09-10 02:15:05.000 253 21277.69 467.94 43107.37 48074.90 2021-09-10 02:15:06.000 253 21277.70 467.93 43107.33 48074.93 2021-09-10 02:15:07.000 253 21277.68 467.96 43107.28 48074.92 2021-09-10 02:15:08.000 253 21277.69 467.94 43107.30 48074.88 2021-09-10 02:15:09.000 253 21277.70 467.93 43107.32 48074.87 2021-09-10 02:15:10.000 253 21277.72 467.96 43107.30 48074.90 2021-09-10 02:15:11.000 253 21277.71 467.95 43107.29 48074.89 2021-09-10 02:15:12.000 253 21277.72 467.95 43107.32 48074.88 2021-09-10 02:15:13.000 253 21277.69 467.98 43107.31 48074.88 2021-09-10 02:15:14.000 253 21277.70 467.99 43107.33 48074.89 2021-09-10 02:15:15.000 253 21277.70 467.99 43107.30 48074.85 2021-09-10 02:15:16.000 253 21277.70 467.97 43107.29 48074.89 2021-09-10 02:15:17.000 253 21277.65 467.99 43107.27 48074.84 2021-09-10 02:15:18.000 253 21277.65 468.00 43107.25 48074.84 2021-09-10 02:15:19.000 253 21277.64 468.01 43107.28 48074.88 2021-09-10 02:15:20.000 253 21277.66 468.03 43107.30 48074.86 2021-09-10 02:15:21.000 253 21277.65 468.02 43107.31 48074.83 2021-09-10 02:15:22.000 253 21277.64 468.00 43107.29 48074.82 2021-09-10 02:15:23.000 253 21277.65 468.00 43107.26 48074.87 2021-09-10 02:15:24.000 253 21277.62 468.01 43107.29 48074.83 2021-09-10 02:15:25.000 253 21277.61 468.02 43107.25 48074.84 2021-09-10 02:15:26.000 253 21277.62 468.05 43107.27 48074.83 2021-09-10 02:15:27.000 253 21277.61 468.05 43107.27 48074.85 2021-09-10 02:15:28.000 253 21277.62 468.04 43107.29 48074.82 2021-09-10 02:15:29.000 253 21277.60 468.05 43107.31 48074.83 2021-09-10 02:15:30.000 253 21277.61 468.06 43107.32 48074.82 2021-09-10 02:15:31.000 253 21277.60 468.06 43107.27 48074.81 2021-09-10 02:15:32.000 253 21277.64 468.05 43107.30 48074.86 2021-09-10 02:15:33.000 253 21277.62 468.08 43107.31 48074.83 2021-09-10 02:15:34.000 253 21277.60 468.09 43107.30 48074.83 2021-09-10 02:15:35.000 253 21277.62 468.11 43107.28 48074.80 2021-09-10 02:15:36.000 253 21277.63 468.13 43107.30 48074.84 2021-09-10 02:15:37.000 253 21277.63 468.17 43107.27 48074.85 2021-09-10 02:15:38.000 253 21277.61 468.17 43107.27 48074.84 2021-09-10 02:15:39.000 253 21277.63 468.17 43107.26 48074.83 2021-09-10 02:15:40.000 253 21277.62 468.20 43107.26 48074.82 2021-09-10 02:15:41.000 253 21277.64 468.22 43107.24 48074.83 2021-09-10 02:15:42.000 253 21277.65 468.25 43107.25 48074.85 2021-09-10 02:15:43.000 253 21277.65 468.27 43107.24 48074.81 2021-09-10 02:15:44.000 253 21277.67 468.29 43107.23 48074.82 2021-09-10 02:15:45.000 253 21277.69 468.26 43107.22 48074.84 2021-09-10 02:15:46.000 253 21277.68 468.29 43107.18 48074.80 2021-09-10 02:15:47.000 253 21277.69 468.31 43107.16 48074.83 2021-09-10 02:15:48.000 253 21277.75 468.28 43107.18 48074.84 2021-09-10 02:15:49.000 253 21277.77 468.30 43107.19 48074.85 2021-09-10 02:15:50.000 253 21277.77 468.32 43107.18 48074.81 2021-09-10 02:15:51.000 253 21277.77 468.33 43107.16 48074.85 2021-09-10 02:15:52.000 253 21277.74 468.34 43107.15 48074.85 2021-09-10 02:15:53.000 253 21277.76 468.34 43107.17 48074.83 2021-09-10 02:15:54.000 253 21277.81 468.36 43107.19 48074.85 2021-09-10 02:15:55.000 253 21277.80 468.37 43107.17 48074.87 2021-09-10 02:15:56.000 253 21277.79 468.42 43107.16 48074.88 2021-09-10 02:15:57.000 253 21277.83 468.42 43107.17 48074.81 2021-09-10 02:15:58.000 253 21277.85 468.45 43107.17 48074.86 2021-09-10 02:15:59.000 253 21277.84 468.49 43107.17 48074.87 2021-09-10 02:16:00.000 253 21277.85 468.51 43107.20 48074.88 2021-09-10 02:16:01.000 253 21277.90 468.47 43107.17 48074.83 2021-09-10 02:16:02.000 253 21277.89 468.47 43107.17 48074.88 2021-09-10 02:16:03.000 253 21277.92 468.51 43107.15 48074.89 2021-09-10 02:16:04.000 253 21277.95 468.51 43107.19 48074.87 2021-09-10 02:16:05.000 253 21277.98 468.50 43107.17 48074.92 2021-09-10 02:16:06.000 253 21277.95 468.52 43107.19 48074.90 2021-09-10 02:16:07.000 253 21277.92 468.52 43107.19 48074.87 2021-09-10 02:16:08.000 253 21277.95 468.50 43107.18 48074.90 2021-09-10 02:16:09.000 253 21277.96 468.51 43107.22 48074.92 2021-09-10 02:16:10.000 253 21277.95 468.48 43107.20 48074.96 2021-09-10 02:16:11.000 253 21277.93 468.46 43107.25 48074.91 2021-09-10 02:16:12.000 253 21277.94 468.49 43107.26 48074.99 2021-09-10 02:16:13.000 253 21277.98 468.48 43107.25 48074.96 2021-09-10 02:16:14.000 253 21277.99 468.48 43107.30 48074.98 2021-09-10 02:16:15.000 253 21277.99 468.49 43107.30 48074.99 2021-09-10 02:16:16.000 253 21277.95 468.48 43107.30 48074.97 2021-09-10 02:16:17.000 253 21277.98 468.44 43107.29 48074.97 2021-09-10 02:16:18.000 253 21277.99 468.46 43107.32 48074.99 2021-09-10 02:16:19.000 253 21277.99 468.45 43107.30 48074.99 2021-09-10 02:16:20.000 253 21277.98 468.46 43107.31 48074.96 2021-09-10 02:16:21.000 253 21277.97 468.51 43107.28 48074.98 2021-09-10 02:16:22.000 253 21277.93 468.51 43107.25 48074.98 2021-09-10 02:16:23.000 253 21277.94 468.47 43107.27 48074.99 2021-09-10 02:16:24.000 253 21278.00 468.46 43107.29 48074.96 2021-09-10 02:16:25.000 253 21278.02 468.48 43107.28 48075.00 2021-09-10 02:16:26.000 253 21278.01 468.47 43107.26 48075.03 2021-09-10 02:16:27.000 253 21278.02 468.45 43107.25 48074.97 2021-09-10 02:16:28.000 253 21278.02 468.44 43107.25 48075.00 2021-09-10 02:16:29.000 253 21278.02 468.45 43107.26 48074.98 2021-09-10 02:16:30.000 253 21278.02 468.44 43107.27 48074.95 2021-09-10 02:16:31.000 253 21278.04 468.44 43107.26 48074.99 2021-09-10 02:16:32.000 253 21278.03 468.42 43107.24 48075.00 2021-09-10 02:16:33.000 253 21278.02 468.43 43107.28 48074.99 2021-09-10 02:16:34.000 253 21278.02 468.44 43107.31 48074.97 2021-09-10 02:16:35.000 253 21278.04 468.43 43107.29 48075.02 2021-09-10 02:16:36.000 253 21278.04 468.41 43107.28 48075.01 2021-09-10 02:16:37.000 253 21278.03 468.36 43107.33 48075.00 2021-09-10 02:16:38.000 253 21278.01 468.37 43107.31 48075.00 2021-09-10 02:16:39.000 253 21278.01 468.41 43107.31 48075.04 2021-09-10 02:16:40.000 253 21278.02 468.43 43107.32 48075.03 2021-09-10 02:16:41.000 253 21278.01 468.47 43107.35 48075.03 2021-09-10 02:16:42.000 253 21278.02 468.48 43107.33 48075.07 2021-09-10 02:16:43.000 253 21277.99 468.48 43107.31 48075.01 2021-09-10 02:16:44.000 253 21278.01 468.44 43107.31 48075.02 2021-09-10 02:16:45.000 253 21278.02 468.41 43107.33 48075.03 2021-09-10 02:16:46.000 253 21278.00 468.43 43107.35 48075.03 2021-09-10 02:16:47.000 253 21278.02 468.44 43107.32 48075.05 2021-09-10 02:16:48.000 253 21278.01 468.46 43107.32 48075.05 2021-09-10 02:16:49.000 253 21277.98 468.48 43107.35 48075.04 2021-09-10 02:16:50.000 253 21277.99 468.47 43107.34 48075.02 2021-09-10 02:16:51.000 253 21278.05 468.52 43107.31 48075.05 2021-09-10 02:16:52.000 253 21278.01 468.54 43107.27 48075.03 2021-09-10 02:16:53.000 253 21278.01 468.54 43107.26 48075.01 2021-09-10 02:16:54.000 253 21278.03 468.53 43107.30 48075.02 2021-09-10 02:16:55.000 253 21278.03 468.53 43107.27 48074.99 2021-09-10 02:16:56.000 253 21278.04 468.57 43107.26 48074.97 2021-09-10 02:16:57.000 253 21278.02 468.54 43107.26 48075.01 2021-09-10 02:16:58.000 253 21278.04 468.55 43107.28 48075.02 2021-09-10 02:16:59.000 253 21278.06 468.54 43107.26 48075.00 2021-09-10 02:17:00.000 253 21278.07 468.51 43107.27 48075.03 2021-09-10 02:17:01.000 253 21278.04 468.47 43107.28 48075.03 2021-09-10 02:17:02.000 253 21278.06 468.46 43107.30 48075.04 2021-09-10 02:17:03.000 253 21278.08 468.44 43107.32 48075.08 2021-09-10 02:17:04.000 253 21278.10 468.44 43107.33 48075.08 2021-09-10 02:17:05.000 253 21278.08 468.45 43107.31 48075.10 2021-09-10 02:17:06.000 253 21278.06 468.44 43107.35 48075.08 2021-09-10 02:17:07.000 253 21278.08 468.44 43107.32 48075.10 2021-09-10 02:17:08.000 253 21278.11 468.45 43107.34 48075.14 2021-09-10 02:17:09.000 253 21278.09 468.45 43107.37 48075.12 2021-09-10 02:17:10.000 253 21278.11 468.46 43107.37 48075.10 2021-09-10 02:17:11.000 253 21278.10 468.46 43107.38 48075.13 2021-09-10 02:17:12.000 253 21278.08 468.50 43107.37 48075.14 2021-09-10 02:17:13.000 253 21278.04 468.53 43107.38 48075.13 2021-09-10 02:17:14.000 253 21278.06 468.50 43107.36 48075.08 2021-09-10 02:17:15.000 253 21278.04 468.47 43107.37 48075.11 2021-09-10 02:17:16.000 253 21278.01 468.47 43107.41 48075.12 2021-09-10 02:17:17.000 253 21278.02 468.45 43107.44 48075.10 2021-09-10 02:17:18.000 253 21278.03 468.47 43107.44 48075.14 2021-09-10 02:17:19.000 253 21278.04 468.50 43107.43 48075.11 2021-09-10 02:17:20.000 253 21278.04 468.49 43107.39 48075.14 2021-09-10 02:17:21.000 253 21278.03 468.50 43107.41 48075.16 2021-09-10 02:17:22.000 253 21278.02 468.50 43107.43 48075.17 2021-09-10 02:17:23.000 253 21278.02 468.48 43107.45 48075.16 2021-09-10 02:17:24.000 253 21278.06 468.52 43107.44 48075.14 2021-09-10 02:17:25.000 253 21278.09 468.50 43107.41 48075.15 2021-09-10 02:17:26.000 253 21278.06 468.50 43107.44 48075.16 2021-09-10 02:17:27.000 253 21278.05 468.48 43107.44 48075.15 2021-09-10 02:17:28.000 253 21278.07 468.51 43107.45 48075.16 2021-09-10 02:17:29.000 253 21278.09 468.51 43107.46 48075.17 2021-09-10 02:17:30.000 253 21278.08 468.52 43107.45 48075.17 2021-09-10 02:17:31.000 253 21278.08 468.52 43107.43 48075.19 2021-09-10 02:17:32.000 253 21278.08 468.52 43107.43 48075.18 2021-09-10 02:17:33.000 253 21278.10 468.50 43107.46 48075.20 2021-09-10 02:17:34.000 253 21278.17 468.48 43107.49 48075.23 2021-09-10 02:17:35.000 253 21278.22 468.45 43107.52 48075.22 2021-09-10 02:17:36.000 253 21278.27 468.43 43107.52 48075.31 2021-09-10 02:17:37.000 253 21278.33 468.42 43107.48 48075.32 2021-09-10 02:17:38.000 253 21278.37 468.42 43107.51 48075.34 2021-09-10 02:17:39.000 253 21278.36 468.47 43107.49 48075.36 2021-09-10 02:17:40.000 253 21278.39 468.48 43107.50 48075.34 2021-09-10 02:17:41.000 253 21278.41 468.43 43107.50 48075.39 2021-09-10 02:17:42.000 253 21278.41 468.41 43107.51 48075.38 2021-09-10 02:17:43.000 253 21278.41 468.41 43107.51 48075.38 2021-09-10 02:17:44.000 253 21278.43 468.44 43107.51 48075.39 2021-09-10 02:17:45.000 253 21278.43 468.42 43107.50 48075.41 2021-09-10 02:17:46.000 253 21278.44 468.42 43107.45 48075.39 2021-09-10 02:17:47.000 253 21278.43 468.42 43107.45 48075.43 2021-09-10 02:17:48.000 253 21278.42 468.44 43107.47 48075.37 2021-09-10 02:17:49.000 253 21278.40 468.46 43107.49 48075.38 2021-09-10 02:17:50.000 253 21278.36 468.49 43107.49 48075.36 2021-09-10 02:17:51.000 253 21278.36 468.48 43107.46 48075.32 2021-09-10 02:17:52.000 253 21278.36 468.47 43107.45 48075.31 2021-09-10 02:17:53.000 253 21278.32 468.51 43107.45 48075.27 2021-09-10 02:17:54.000 253 21278.31 468.51 43107.44 48075.27 2021-09-10 02:17:55.000 253 21278.30 468.51 43107.43 48075.26 2021-09-10 02:17:56.000 253 21278.30 468.52 43107.43 48075.26 2021-09-10 02:17:57.000 253 21278.29 468.54 43107.42 48075.24 2021-09-10 02:17:58.000 253 21278.29 468.52 43107.40 48075.24 2021-09-10 02:17:59.000 253 21278.30 468.51 43107.39 48075.22 2021-09-10 02:18:00.000 253 21278.29 468.52 43107.37 48075.21 2021-09-10 02:18:01.000 253 21278.22 468.47 43107.38 48075.26 2021-09-10 02:18:02.000 253 21278.19 468.41 43107.39 48075.22 2021-09-10 02:18:03.000 253 21278.16 468.34 43107.46 48075.26 2021-09-10 02:18:04.000 253 21278.14 468.33 43107.53 48075.27 2021-09-10 02:18:05.000 253 21278.12 468.30 43107.55 48075.31 2021-09-10 02:18:06.000 253 21278.12 468.31 43107.55 48075.28 2021-09-10 02:18:07.000 253 21278.11 468.31 43107.59 48075.31 2021-09-10 02:18:08.000 253 21278.12 468.28 43107.61 48075.34 2021-09-10 02:18:09.000 253 21278.12 468.25 43107.59 48075.29 2021-09-10 02:18:10.000 253 21278.12 468.22 43107.63 48075.34 2021-09-10 02:18:11.000 253 21278.12 468.18 43107.66 48075.34 2021-09-10 02:18:12.000 253 21278.13 468.18 43107.68 48075.36 2021-09-10 02:18:13.000 253 21278.13 468.15 43107.69 48075.39 2021-09-10 02:18:14.000 253 21278.10 468.18 43107.70 48075.41 2021-09-10 02:18:15.000 253 21278.12 468.17 43107.70 48075.40 2021-09-10 02:18:16.000 253 21278.11 468.17 43107.70 48075.41 2021-09-10 02:18:17.000 253 21278.13 468.17 43107.71 48075.43 2021-09-10 02:18:18.000 253 21278.14 468.16 43107.74 48075.46 2021-09-10 02:18:19.000 253 21278.13 468.21 43107.70 48075.44 2021-09-10 02:18:20.000 253 21278.22 468.27 43107.69 48075.44 2021-09-10 02:18:21.000 253 21278.24 468.32 43107.65 48075.43 2021-09-10 02:18:22.000 253 21278.29 468.35 43107.63 48075.42 2021-09-10 02:18:23.000 253 21278.32 468.35 43107.55 48075.41 2021-09-10 02:18:24.000 253 21278.33 468.35 43107.51 48075.33 2021-09-10 02:18:25.000 253 21278.35 468.33 43107.49 48075.36 2021-09-10 02:18:26.000 253 21278.39 468.30 43107.47 48075.33 2021-09-10 02:18:27.000 253 21278.37 468.31 43107.47 48075.33 2021-09-10 02:18:28.000 253 21278.36 468.28 43107.46 48075.32 2021-09-10 02:18:29.000 253 21278.33 468.28 43107.43 48075.31 2021-09-10 02:18:30.000 253 21278.29 468.25 43107.42 48075.29 2021-09-10 02:18:31.000 253 21278.30 468.27 43107.44 48075.34 2021-09-10 02:18:32.000 253 21278.31 468.31 43107.48 48075.31 2021-09-10 02:18:33.000 253 21278.32 468.31 43107.45 48075.31 2021-09-10 02:18:34.000 253 21278.35 468.31 43107.42 48075.29 2021-09-10 02:18:35.000 253 21278.36 468.33 43107.44 48075.33 2021-09-10 02:18:36.000 253 21278.36 468.32 43107.41 48075.30 2021-09-10 02:18:37.000 253 21278.37 468.32 43107.42 48075.31 2021-09-10 02:18:38.000 253 21278.36 468.31 43107.41 48075.33 2021-09-10 02:18:39.000 253 21278.40 468.31 43107.42 48075.29 2021-09-10 02:18:40.000 253 21278.38 468.32 43107.40 48075.30 2021-09-10 02:18:41.000 253 21278.39 468.30 43107.38 48075.32 2021-09-10 02:18:42.000 253 21278.38 468.30 43107.40 48075.27 2021-09-10 02:18:43.000 253 21278.38 468.28 43107.44 48075.30 2021-09-10 02:18:44.000 253 21278.32 468.26 43107.47 48075.28 2021-09-10 02:18:45.000 253 21278.27 468.20 43107.50 48075.34 2021-09-10 02:18:46.000 253 21278.26 468.18 43107.53 48075.31 2021-09-10 02:18:47.000 253 21278.26 468.16 43107.60 48075.38 2021-09-10 02:18:48.000 253 21278.26 468.19 43107.65 48075.43 2021-09-10 02:18:49.000 253 21278.29 468.20 43107.66 48075.42 2021-09-10 02:18:50.000 253 21278.27 468.23 43107.64 48075.42 2021-09-10 02:18:51.000 253 21278.24 468.20 43107.62 48075.47 2021-09-10 02:18:52.000 253 21278.28 468.22 43107.63 48075.45 2021-09-10 02:18:53.000 253 21278.29 468.28 43107.63 48075.46 2021-09-10 02:18:54.000 253 21278.31 468.30 43107.60 48075.50 2021-09-10 02:18:55.000 253 21278.35 468.34 43107.58 48075.44 2021-09-10 02:18:56.000 253 21278.37 468.35 43107.58 48075.48 2021-09-10 02:18:57.000 253 21278.36 468.34 43107.59 48075.42 2021-09-10 02:18:58.000 253 21278.37 468.30 43107.56 48075.40 2021-09-10 02:18:59.000 253 21278.38 468.31 43107.55 48075.40 2021-09-10 02:19:00.000 253 21278.39 468.31 43107.56 48075.42 2021-09-10 02:19:01.000 253 21278.37 468.33 43107.57 48075.40 2021-09-10 02:19:02.000 253 21278.39 468.30 43107.56 48075.38 2021-09-10 02:19:03.000 253 21278.40 468.30 43107.58 48075.45 2021-09-10 02:19:04.000 253 21278.41 468.32 43107.55 48075.41 2021-09-10 02:19:05.000 253 21278.42 468.30 43107.55 48075.46 2021-09-10 02:19:06.000 253 21278.43 468.34 43107.52 48075.46 2021-09-10 02:19:07.000 253 21278.44 468.33 43107.50 48075.44 2021-09-10 02:19:08.000 253 21278.42 468.31 43107.51 48075.46 2021-09-10 02:19:09.000 253 21278.47 468.29 43107.52 48075.44 2021-09-10 02:19:10.000 253 21278.47 468.29 43107.55 48075.46 2021-09-10 02:19:11.000 253 21278.47 468.29 43107.55 48075.42 2021-09-10 02:19:12.000 253 21278.48 468.30 43107.56 48075.44 2021-09-10 02:19:13.000 253 21278.48 468.33 43107.58 48075.48 2021-09-10 02:19:14.000 253 21278.53 468.37 43107.56 48075.46 2021-09-10 02:19:15.000 253 21278.58 468.36 43107.52 48075.48 2021-09-10 02:19:16.000 253 21278.60 468.39 43107.51 48075.47 2021-09-10 02:19:17.000 253 21278.62 468.40 43107.51 48075.46 2021-09-10 02:19:18.000 253 21278.63 468.39 43107.44 48075.45 2021-09-10 02:19:19.000 253 21278.62 468.36 43107.43 48075.44 2021-09-10 02:19:20.000 253 21278.64 468.32 43107.46 48075.41 2021-09-10 02:19:21.000 253 21278.62 468.32 43107.49 48075.48 2021-09-10 02:19:22.000 253 21278.63 468.32 43107.51 48075.46 2021-09-10 02:19:23.000 253 21278.62 468.34 43107.53 48075.49 2021-09-10 02:19:24.000 253 21278.62 468.37 43107.53 48075.54 2021-09-10 02:19:25.000 253 21278.66 468.40 43107.51 48075.50 2021-09-10 02:19:26.000 253 21278.65 468.40 43107.51 48075.47 2021-09-10 02:19:27.000 253 21278.61 468.37 43107.48 48075.51 2021-09-10 02:19:28.000 253 21278.62 468.38 43107.50 48075.51 2021-09-10 02:19:29.000 253 21278.62 468.36 43107.49 48075.47 2021-09-10 02:19:30.000 253 21278.67 468.33 43107.49 48075.50 2021-09-10 02:19:31.000 253 21278.66 468.31 43107.53 48075.49 2021-09-10 02:19:32.000 253 21278.67 468.24 43107.51 48075.51 2021-09-10 02:19:33.000 253 21278.68 468.22 43107.51 48075.55 2021-09-10 02:19:34.000 253 21278.73 468.24 43107.56 48075.52 2021-09-10 02:19:35.000 253 21278.76 468.28 43107.55 48075.58 2021-09-10 02:19:36.000 253 21278.79 468.28 43107.52 48075.59 2021-09-10 02:19:37.000 253 21278.82 468.27 43107.48 48075.55 2021-09-10 02:19:38.000 253 21278.82 468.27 43107.49 48075.58 2021-09-10 02:19:39.000 253 21278.81 468.26 43107.47 48075.53 2021-09-10 02:19:40.000 253 21278.82 468.26 43107.48 48075.55 2021-09-10 02:19:41.000 253 21278.81 468.26 43107.47 48075.56 2021-09-10 02:19:42.000 253 21278.81 468.25 43107.47 48075.53 2021-09-10 02:19:43.000 253 21278.83 468.27 43107.45 48075.55 2021-09-10 02:19:44.000 253 21278.86 468.28 43107.45 48075.54 2021-09-10 02:19:45.000 253 21278.86 468.28 43107.45 48075.51 2021-09-10 02:19:46.000 253 21278.86 468.26 43107.45 48075.55 2021-09-10 02:19:47.000 253 21278.88 468.25 43107.44 48075.57 2021-09-10 02:19:48.000 253 21278.86 468.26 43107.46 48075.55 2021-09-10 02:19:49.000 253 21278.85 468.28 43107.46 48075.58 2021-09-10 02:19:50.000 253 21278.88 468.28 43107.43 48075.52 2021-09-10 02:19:51.000 253 21278.89 468.30 43107.45 48075.59 2021-09-10 02:19:52.000 253 21278.90 468.31 43107.43 48075.56 2021-09-10 02:19:53.000 253 21278.91 468.32 43107.43 48075.56 2021-09-10 02:19:54.000 253 21278.91 468.31 43107.44 48075.58 2021-09-10 02:19:55.000 253 21278.92 468.29 43107.41 48075.58 2021-09-10 02:19:56.000 253 21278.96 468.26 43107.45 48075.54 2021-09-10 02:19:57.000 253 21278.97 468.27 43107.45 48075.57 2021-09-10 02:19:58.000 253 21278.95 468.27 43107.48 48075.58 2021-09-10 02:19:59.000 253 21278.94 468.24 43107.45 48075.56 2021-09-10 02:20:00.000 253 21278.93 468.26 43107.44 48075.57 2021-09-10 02:20:01.000 253 21278.90 468.27 43107.45 48075.56 2021-09-10 02:20:02.000 253 21278.90 468.24 43107.41 48075.59 2021-09-10 02:20:03.000 253 21278.92 468.22 43107.42 48075.58 2021-09-10 02:20:04.000 253 21278.94 468.18 43107.42 48075.57 2021-09-10 02:20:05.000 253 21278.97 468.20 43107.44 48075.62 2021-09-10 02:20:06.000 253 21278.99 468.18 43107.47 48075.57 2021-09-10 02:20:07.000 253 21279.02 468.16 43107.47 48075.58 2021-09-10 02:20:08.000 253 21279.04 468.17 43107.44 48075.58 2021-09-10 02:20:09.000 253 21279.04 468.19 43107.43 48075.59 2021-09-10 02:20:10.000 253 21279.01 468.20 43107.41 48075.61 2021-09-10 02:20:11.000 253 21279.03 468.16 43107.41 48075.61 2021-09-10 02:20:12.000 253 21279.04 468.16 43107.40 48075.58 2021-09-10 02:20:13.000 253 21279.05 468.18 43107.40 48075.57 2021-09-10 02:20:14.000 253 21279.07 468.19 43107.42 48075.61 2021-09-10 02:20:15.000 253 21279.07 468.20 43107.41 48075.62 2021-09-10 02:20:16.000 253 21279.07 468.17 43107.47 48075.57 2021-09-10 02:20:17.000 253 21279.12 468.15 43107.44 48075.66 2021-09-10 02:20:18.000 253 21279.17 468.18 43107.45 48075.63 2021-09-10 02:20:19.000 253 21279.17 468.15 43107.46 48075.66 2021-09-10 02:20:20.000 253 21279.18 468.16 43107.49 48075.63 2021-09-10 02:20:21.000 253 21279.17 468.14 43107.46 48075.73 2021-09-10 02:20:22.000 253 21279.16 468.12 43107.46 48075.66 2021-09-10 02:20:23.000 253 21279.18 468.12 43107.48 48075.65 2021-09-10 02:20:24.000 253 21279.20 468.14 43107.45 48075.69 2021-09-10 02:20:25.000 253 21279.23 468.11 43107.45 48075.68 2021-09-10 02:20:26.000 253 21279.20 468.12 43107.46 48075.68 2021-09-10 02:20:27.000 253 21279.18 468.12 43107.47 48075.68 2021-09-10 02:20:28.000 253 21279.20 468.08 43107.45 48075.63 2021-09-10 02:20:29.000 253 21279.17 468.05 43107.43 48075.68 2021-09-10 02:20:30.000 253 21279.18 468.05 43107.45 48075.68 2021-09-10 02:20:31.000 253 21279.20 468.02 43107.45 48075.67 2021-09-10 02:20:32.000 253 21279.21 468.01 43107.45 48075.65 2021-09-10 02:20:33.000 253 21279.19 467.99 43107.45 48075.70 2021-09-10 02:20:34.000 253 21279.19 467.97 43107.43 48075.65 2021-09-10 02:20:35.000 253 21279.19 467.95 43107.45 48075.69 2021-09-10 02:20:36.000 253 21279.20 467.94 43107.43 48075.68 2021-09-10 02:20:37.000 253 21279.22 467.92 43107.45 48075.68 2021-09-10 02:20:38.000 253 21279.25 467.91 43107.44 48075.68 2021-09-10 02:20:39.000 253 21279.27 467.87 43107.45 48075.70 2021-09-10 02:20:40.000 253 21279.27 467.86 43107.48 48075.72 2021-09-10 02:20:41.000 253 21279.28 467.84 43107.48 48075.69 2021-09-10 02:20:42.000 253 21279.33 467.79 43107.49 48075.76 2021-09-10 02:20:43.000 253 21279.39 467.73 43107.52 48075.78 2021-09-10 02:20:44.000 253 21279.45 467.69 43107.52 48075.81 2021-09-10 02:20:45.000 253 21279.47 467.64 43107.59 48075.83 2021-09-10 02:20:46.000 253 21279.48 467.62 43107.61 48075.90 2021-09-10 02:20:47.000 253 21279.47 467.64 43107.58 48075.91 2021-09-10 02:20:48.000 253 21279.52 467.61 43107.59 48075.92 2021-09-10 02:20:49.000 253 21279.51 467.60 43107.60 48075.94 2021-09-10 02:20:50.000 253 21279.51 467.59 43107.61 48075.94 2021-09-10 02:20:51.000 253 21279.55 467.59 43107.59 48075.93 2021-09-10 02:20:52.000 253 21279.54 467.61 43107.61 48075.97 2021-09-10 02:20:53.000 253 21279.54 467.60 43107.61 48075.99 2021-09-10 02:20:54.000 253 21279.59 467.58 43107.64 48075.97 2021-09-10 02:20:55.000 253 21279.57 467.55 43107.62 48075.99 2021-09-10 02:20:56.000 253 21279.58 467.53 43107.61 48076.00 2021-09-10 02:20:57.000 253 21279.61 467.53 43107.65 48075.98 2021-09-10 02:20:58.000 253 21279.61 467.50 43107.67 48076.00 2021-09-10 02:20:59.000 253 21279.59 467.47 43107.63 48075.98 2021-09-10 02:21:00.000 253 21279.62 467.48 43107.65 48076.00 2021-09-10 02:21:01.000 253 21279.65 467.43 43107.64 48076.04 2021-09-10 02:21:02.000 253 21279.68 467.44 43107.61 48076.02 2021-09-10 02:21:03.000 253 21279.65 467.41 43107.60 48076.01 2021-09-10 02:21:04.000 253 21279.66 467.39 43107.62 48076.00 2021-09-10 02:21:05.000 253 21279.67 467.37 43107.60 48076.01 2021-09-10 02:21:06.000 253 21279.69 467.36 43107.63 48075.99 2021-09-10 02:21:07.000 253 21279.70 467.34 43107.59 48076.01 2021-09-10 02:21:08.000 253 21279.69 467.32 43107.60 48076.01 2021-09-10 02:21:09.000 253 21279.67 467.30 43107.58 48076.02 2021-09-10 02:21:10.000 253 21279.67 467.29 43107.61 48076.02 2021-09-10 02:21:11.000 253 21279.68 467.27 43107.63 48076.05 2021-09-10 02:21:12.000 253 21279.71 467.27 43107.61 48076.03 2021-09-10 02:21:13.000 253 21279.71 467.27 43107.62 48076.06 2021-09-10 02:21:14.000 253 21279.69 467.26 43107.61 48076.05 2021-09-10 02:21:15.000 253 21279.70 467.22 43107.60 48076.02 2021-09-10 02:21:16.000 253 21279.71 467.22 43107.60 48076.06 2021-09-10 02:21:17.000 253 21279.69 467.20 43107.59 48076.05 2021-09-10 02:21:18.000 253 21279.74 467.17 43107.59 48076.04 2021-09-10 02:21:19.000 253 21279.80 467.16 43107.59 48076.04 2021-09-10 02:21:20.000 253 21279.78 467.17 43107.59 48076.02 2021-09-10 02:21:21.000 253 21279.81 467.15 43107.56 48076.05 2021-09-10 02:21:22.000 253 21279.81 467.14 43107.54 48076.05 2021-09-10 02:21:23.000 253 21279.79 467.14 43107.55 48076.05 2021-09-10 02:21:24.000 253 21279.81 467.11 43107.57 48076.02 2021-09-10 02:21:25.000 253 21279.79 467.11 43107.56 48076.06 2021-09-10 02:21:26.000 253 21279.82 467.08 43107.59 48076.06 2021-09-10 02:21:27.000 253 21279.80 467.11 43107.56 48076.02 2021-09-10 02:21:28.000 253 21279.75 467.09 43107.55 48076.05 2021-09-10 02:21:29.000 253 21279.73 467.09 43107.54 48075.97 2021-09-10 02:21:30.000 253 21279.74 467.10 43107.52 48076.01 2021-09-10 02:21:31.000 253 21279.75 467.10 43107.52 48075.97 2021-09-10 02:21:32.000 253 21279.75 467.10 43107.51 48075.97 2021-09-10 02:21:33.000 253 21279.77 467.09 43107.48 48075.98 2021-09-10 02:21:34.000 253 21279.77 467.06 43107.49 48075.97 2021-09-10 02:21:35.000 253 21279.75 467.04 43107.49 48075.96 2021-09-10 02:21:36.000 253 21279.77 467.04 43107.48 48075.97 2021-09-10 02:21:37.000 253 21279.79 467.03 43107.48 48075.96 2021-09-10 02:21:38.000 253 21279.78 467.00 43107.49 48075.98 2021-09-10 02:21:39.000 253 21279.78 466.98 43107.50 48076.00 2021-09-10 02:21:40.000 253 21279.80 466.95 43107.51 48075.95 2021-09-10 02:21:41.000 253 21279.80 466.97 43107.47 48075.96 2021-09-10 02:21:42.000 253 21279.82 466.97 43107.46 48076.00 2021-09-10 02:21:43.000 253 21279.85 466.92 43107.48 48075.97 2021-09-10 02:21:44.000 253 21279.82 466.92 43107.49 48075.97 2021-09-10 02:21:45.000 253 21279.83 466.92 43107.48 48075.97 2021-09-10 02:21:46.000 253 21279.85 466.92 43107.47 48075.96 2021-09-10 02:21:47.000 253 21279.83 466.92 43107.47 48075.99 2021-09-10 02:21:48.000 253 21279.84 466.89 43107.48 48075.98 2021-09-10 02:21:49.000 253 21279.83 466.86 43107.50 48076.00 2021-09-10 02:21:50.000 253 21279.86 466.84 43107.48 48076.00 2021-09-10 02:21:51.000 253 21279.85 466.80 43107.44 48076.00 2021-09-10 02:21:52.000 253 21279.85 466.78 43107.42 48075.98 2021-09-10 02:21:53.000 253 21279.85 466.77 43107.42 48076.01 2021-09-10 02:21:54.000 253 21279.86 466.76 43107.44 48075.99 2021-09-10 02:21:55.000 253 21279.88 466.75 43107.45 48076.00 2021-09-10 02:21:56.000 253 21279.89 466.73 43107.45 48075.99 2021-09-10 02:21:57.000 253 21279.87 466.69 43107.44 48075.98 2021-09-10 02:21:58.000 253 21279.91 466.68 43107.42 48076.01 2021-09-10 02:21:59.000 253 21279.90 466.65 43107.44 48076.00 2021-09-10 02:22:00.000 253 21279.87 466.65 43107.50 48076.02 2021-09-10 02:22:01.000 253 21279.84 466.63 43107.47 48075.99 2021-09-10 02:22:02.000 253 21279.88 466.61 43107.47 48075.97 2021-09-10 02:22:03.000 253 21279.88 466.60 43107.46 48076.01 2021-09-10 02:22:04.000 253 21279.87 466.58 43107.48 48075.99 2021-09-10 02:22:05.000 253 21279.85 466.56 43107.44 48076.00 2021-09-10 02:22:06.000 253 21279.86 466.55 43107.44 48075.99 2021-09-10 02:22:07.000 253 21279.87 466.51 43107.48 48075.99 2021-09-10 02:22:08.000 253 21279.91 466.50 43107.48 48076.04 2021-09-10 02:22:09.000 253 21279.89 466.48 43107.50 48076.00 2021-09-10 02:22:10.000 253 21279.88 466.48 43107.50 48076.04 2021-09-10 02:22:11.000 253 21279.88 466.45 43107.49 48076.07 2021-09-10 02:22:12.000 253 21279.89 466.44 43107.51 48076.02 2021-09-10 02:22:13.000 253 21279.87 466.44 43107.50 48076.03 2021-09-10 02:22:14.000 253 21279.92 466.43 43107.49 48076.02 2021-09-10 02:22:15.000 253 21279.91 466.42 43107.50 48076.06 2021-09-10 02:22:16.000 253 21279.92 466.40 43107.52 48076.06 2021-09-10 02:22:17.000 253 21279.93 466.39 43107.53 48076.02 2021-09-10 02:22:18.000 253 21279.95 466.37 43107.55 48076.07 2021-09-10 02:22:19.000 253 21279.94 466.36 43107.57 48076.06 2021-09-10 02:22:20.000 253 21279.96 466.32 43107.57 48076.05 2021-09-10 02:22:21.000 253 21279.94 466.31 43107.59 48076.07 2021-09-10 02:22:22.000 253 21279.95 466.31 43107.58 48076.05 2021-09-10 02:22:23.000 253 21279.93 466.29 43107.55 48076.07 2021-09-10 02:22:24.000 253 21279.97 466.29 43107.56 48076.07 2021-09-10 02:22:25.000 253 21279.95 466.29 43107.58 48076.07 2021-09-10 02:22:26.000 253 21279.96 466.28 43107.57 48076.06 2021-09-10 02:22:27.000 253 21279.97 466.29 43107.54 48076.09 2021-09-10 02:22:28.000 253 21279.98 466.25 43107.54 48076.08 2021-09-10 02:22:29.000 253 21280.01 466.24 43107.57 48076.08 2021-09-10 02:22:30.000 253 21280.00 466.23 43107.58 48076.10 2021-09-10 02:22:31.000 253 21280.01 466.20 43107.57 48076.10 2021-09-10 02:22:32.000 253 21280.04 466.20 43107.54 48076.13 2021-09-10 02:22:33.000 253 21280.02 466.17 43107.55 48076.12 2021-09-10 02:22:34.000 253 21280.09 466.12 43107.57 48076.10 2021-09-10 02:22:35.000 253 21280.09 466.13 43107.57 48076.14 2021-09-10 02:22:36.000 253 21280.08 466.12 43107.53 48076.14 2021-09-10 02:22:37.000 253 21280.10 466.09 43107.52 48076.11 2021-09-10 02:22:38.000 253 21280.10 466.08 43107.53 48076.15 2021-09-10 02:22:39.000 253 21280.11 466.08 43107.52 48076.14 2021-09-10 02:22:40.000 253 21280.11 466.04 43107.53 48076.12 2021-09-10 02:22:41.000 253 21280.09 466.04 43107.51 48076.13 2021-09-10 02:22:42.000 253 21280.09 466.04 43107.53 48076.15 2021-09-10 02:22:43.000 253 21280.12 466.06 43107.52 48076.15 2021-09-10 02:22:44.000 253 21280.14 466.06 43107.54 48076.12 2021-09-10 02:22:45.000 253 21280.14 466.04 43107.54 48076.14 2021-09-10 02:22:46.000 253 21280.11 466.05 43107.54 48076.14 2021-09-10 02:22:47.000 253 21280.14 466.05 43107.57 48076.15 2021-09-10 02:22:48.000 253 21280.16 466.01 43107.51 48076.14 2021-09-10 02:22:49.000 253 21280.17 465.98 43107.52 48076.14 2021-09-10 02:22:50.000 253 21280.15 465.99 43107.53 48076.16 2021-09-10 02:22:51.000 253 21280.17 465.98 43107.53 48076.18 2021-09-10 02:22:52.000 253 21280.17 465.98 43107.52 48076.13 2021-09-10 02:22:53.000 253 21280.17 465.96 43107.56 48076.16 2021-09-10 02:22:54.000 253 21280.16 465.95 43107.51 48076.16 2021-09-10 02:22:55.000 253 21280.17 465.95 43107.54 48076.16 2021-09-10 02:22:56.000 253 21280.19 465.92 43107.54 48076.18 2021-09-10 02:22:57.000 253 21280.19 465.87 43107.54 48076.15 2021-09-10 02:22:58.000 253 21280.18 465.85 43107.53 48076.17 2021-09-10 02:22:59.000 253 21280.18 465.87 43107.51 48076.18 2021-09-10 02:23:00.000 253 21280.19 465.87 43107.50 48076.16 2021-09-10 02:23:01.000 253 21280.21 465.87 43107.50 48076.13 2021-09-10 02:23:02.000 253 21280.23 465.86 43107.49 48076.16 2021-09-10 02:23:03.000 253 21280.21 465.83 43107.48 48076.15 2021-09-10 02:23:04.000 253 21280.22 465.83 43107.50 48076.16 2021-09-10 02:23:05.000 253 21280.23 465.81 43107.50 48076.18 2021-09-10 02:23:06.000 253 21280.20 465.83 43107.51 48076.14 2021-09-10 02:23:07.000 253 21280.23 465.82 43107.50 48076.17 2021-09-10 02:23:08.000 253 21280.25 465.80 43107.51 48076.13 2021-09-10 02:23:09.000 253 21280.24 465.84 43107.55 48076.17 2021-09-10 02:23:10.000 253 21280.22 465.85 43107.50 48076.14 2021-09-10 02:23:11.000 253 21280.23 465.83 43107.47 48076.15 2021-09-10 02:23:12.000 253 21280.23 465.84 43107.49 48076.14 2021-09-10 02:23:13.000 253 21280.23 465.86 43107.49 48076.16 2021-09-10 02:23:14.000 253 21280.21 465.86 43107.49 48076.14 2021-09-10 02:23:15.000 253 21280.23 465.87 43107.49 48076.12 2021-09-10 02:23:16.000 253 21280.22 465.85 43107.48 48076.11 2021-09-10 02:23:17.000 253 21280.21 465.85 43107.47 48076.12 2021-09-10 02:23:18.000 253 21280.23 465.83 43107.48 48076.10 2021-09-10 02:23:19.000 253 21280.23 465.84 43107.45 48076.15 2021-09-10 02:23:20.000 253 21280.23 465.82 43107.49 48076.11 2021-09-10 02:23:21.000 253 21280.23 465.82 43107.51 48076.10 2021-09-10 02:23:22.000 253 21280.21 465.84 43107.50 48076.15 2021-09-10 02:23:23.000 253 21280.19 465.82 43107.48 48076.14 2021-09-10 02:23:24.000 253 21280.23 465.82 43107.49 48076.12 2021-09-10 02:23:25.000 253 21280.23 465.83 43107.48 48076.14 2021-09-10 02:23:26.000 253 21280.26 465.82 43107.47 48076.12 2021-09-10 02:23:27.000 253 21280.26 465.82 43107.48 48076.16 2021-09-10 02:23:28.000 253 21280.24 465.85 43107.50 48076.12 2021-09-10 02:23:29.000 253 21280.26 465.85 43107.49 48076.10 2021-09-10 02:23:30.000 253 21280.26 465.84 43107.49 48076.13 2021-09-10 02:23:31.000 253 21280.30 465.85 43107.51 48076.17 2021-09-10 02:23:32.000 253 21280.31 465.86 43107.47 48076.11 2021-09-10 02:23:33.000 253 21280.32 465.88 43107.45 48076.15 2021-09-10 02:23:34.000 253 21280.30 465.85 43107.47 48076.14 2021-09-10 02:23:35.000 253 21280.30 465.88 43107.44 48076.11 2021-09-10 02:23:36.000 253 21280.31 465.87 43107.42 48076.13 2021-09-10 02:23:37.000 253 21280.34 465.88 43107.42 48076.15 2021-09-10 02:23:38.000 253 21280.37 465.89 43107.42 48076.13 2021-09-10 02:23:39.000 253 21280.34 465.90 43107.41 48076.12 2021-09-10 02:23:40.000 253 21280.33 465.88 43107.40 48076.11 2021-09-10 02:23:41.000 253 21280.34 465.89 43107.42 48076.14 2021-09-10 02:23:42.000 253 21280.38 465.89 43107.40 48076.14 2021-09-10 02:23:43.000 253 21280.39 465.90 43107.37 48076.12 2021-09-10 02:23:44.000 253 21280.40 465.90 43107.38 48076.11 2021-09-10 02:23:45.000 253 21280.40 465.88 43107.37 48076.15 2021-09-10 02:23:46.000 253 21280.38 465.89 43107.37 48076.13 2021-09-10 02:23:47.000 253 21280.40 465.88 43107.43 48076.14 2021-09-10 02:23:48.000 253 21280.38 465.86 43107.41 48076.14 2021-09-10 02:23:49.000 253 21280.38 465.84 43107.44 48076.11 2021-09-10 02:23:50.000 253 21280.37 465.82 43107.43 48076.13 2021-09-10 02:23:51.000 253 21280.36 465.81 43107.44 48076.18 2021-09-10 02:23:52.000 253 21280.37 465.79 43107.48 48076.15 2021-09-10 02:23:53.000 253 21280.38 465.82 43107.45 48076.17 2021-09-10 02:23:54.000 253 21280.34 465.82 43107.46 48076.19 2021-09-10 02:23:55.000 253 21280.36 465.80 43107.47 48076.19 2021-09-10 02:23:56.000 253 21280.39 465.78 43107.47 48076.21 2021-09-10 02:23:57.000 253 21280.40 465.76 43107.47 48076.20 2021-09-10 02:23:58.000 253 21280.41 465.77 43107.50 48076.22 2021-09-10 02:23:59.000 253 21280.40 465.81 43107.45 48076.21 2021-09-10 02:24:00.000 253 21280.41 465.77 43107.47 48076.21 2021-09-10 02:24:01.000 253 21280.37 465.70 43107.48 48076.19 2021-09-10 02:24:02.000 253 21280.35 465.66 43107.54 48076.21 2021-09-10 02:24:03.000 253 21280.35 465.67 43107.57 48076.26 2021-09-10 02:24:04.000 253 21280.39 465.70 43107.60 48076.27 2021-09-10 02:24:05.000 253 21280.41 465.72 43107.58 48076.31 2021-09-10 02:24:06.000 253 21280.47 465.77 43107.54 48076.32 2021-09-10 02:24:07.000 253 21280.47 465.78 43107.53 48076.29 2021-09-10 02:24:08.000 253 21280.48 465.75 43107.54 48076.29 2021-09-10 02:24:09.000 253 21280.50 465.72 43107.55 48076.28 2021-09-10 02:24:10.000 253 21280.48 465.72 43107.55 48076.32 2021-09-10 02:24:11.000 253 21280.48 465.71 43107.56 48076.30 2021-09-10 02:24:12.000 253 21280.51 465.67 43107.55 48076.32 2021-09-10 02:24:13.000 253 21280.55 465.65 43107.59 48076.29 2021-09-10 02:24:14.000 253 21280.57 465.62 43107.58 48076.36 2021-09-10 02:24:15.000 253 21280.55 465.66 43107.60 48076.37 2021-09-10 02:24:16.000 253 21280.53 465.68 43107.59 48076.37 2021-09-10 02:24:17.000 253 21280.51 465.71 43107.57 48076.36 2021-09-10 02:24:18.000 253 21280.49 465.75 43107.55 48076.35 2021-09-10 02:24:19.000 253 21280.52 465.74 43107.50 48076.35 2021-09-10 02:24:20.000 253 21280.49 465.75 43107.50 48076.32 2021-09-10 02:24:21.000 253 21280.46 465.74 43107.52 48076.29 2021-09-10 02:24:22.000 253 21280.46 465.74 43107.51 48076.28 2021-09-10 02:24:23.000 253 21280.47 465.72 43107.49 48076.26 2021-09-10 02:24:24.000 253 21280.47 465.74 43107.47 48076.26 2021-09-10 02:24:25.000 253 21280.46 465.78 43107.44 48076.29 2021-09-10 02:24:26.000 253 21280.48 465.82 43107.39 48076.24 2021-09-10 02:24:27.000 253 21280.48 465.78 43107.40 48076.28 2021-09-10 02:24:28.000 253 21280.48 465.76 43107.39 48076.23 2021-09-10 02:24:29.000 253 21280.51 465.75 43107.37 48076.25 2021-09-10 02:24:30.000 253 21280.50 465.77 43107.39 48076.24 2021-09-10 02:24:31.000 253 21280.50 465.76 43107.39 48076.27 2021-09-10 02:24:32.000 253 21280.52 465.75 43107.43 48076.22 2021-09-10 02:24:33.000 253 21280.52 465.74 43107.45 48076.27 2021-09-10 02:24:34.000 253 21280.52 465.73 43107.45 48076.25 2021-09-10 02:24:35.000 253 21280.50 465.68 43107.43 48076.23 2021-09-10 02:24:36.000 253 21280.47 465.59 43107.51 48076.26 2021-09-10 02:24:37.000 253 21280.43 465.52 43107.57 48076.30 2021-09-10 02:24:38.000 253 21280.43 465.54 43107.61 48076.30 2021-09-10 02:24:39.000 253 21280.40 465.54 43107.64 48076.36 2021-09-10 02:24:40.000 253 21280.46 465.61 43107.65 48076.41 2021-09-10 02:24:41.000 253 21280.53 465.67 43107.64 48076.40 2021-09-10 02:24:42.000 253 21280.56 465.70 43107.60 48076.41 2021-09-10 02:24:43.000 253 21280.58 465.73 43107.59 48076.39 2021-09-10 02:24:44.000 253 21280.58 465.71 43107.58 48076.36 2021-09-10 02:24:45.000 253 21280.59 465.69 43107.55 48076.35 2021-09-10 02:24:46.000 253 21280.58 465.69 43107.53 48076.30 2021-09-10 02:24:47.000 253 21280.59 465.66 43107.53 48076.37 2021-09-10 02:24:48.000 253 21280.62 465.64 43107.54 48076.31 2021-09-10 02:24:49.000 253 21280.60 465.66 43107.51 48076.35 2021-09-10 02:24:50.000 253 21280.59 465.67 43107.48 48076.30 2021-09-10 02:24:51.000 253 21280.62 465.69 43107.49 48076.31 2021-09-10 02:24:52.000 253 21280.60 465.67 43107.48 48076.32 2021-09-10 02:24:53.000 253 21280.58 465.69 43107.47 48076.32 2021-09-10 02:24:54.000 253 21280.61 465.68 43107.47 48076.31 2021-09-10 02:24:55.000 253 21280.62 465.65 43107.47 48076.34 2021-09-10 02:24:56.000 253 21280.64 465.63 43107.48 48076.32 2021-09-10 02:24:57.000 253 21280.64 465.65 43107.50 48076.35 2021-09-10 02:24:58.000 253 21280.63 465.68 43107.54 48076.38 2021-09-10 02:24:59.000 253 21280.63 465.70 43107.54 48076.38 2021-09-10 02:25:00.000 253 21280.65 465.68 43107.51 48076.37 2021-09-10 02:25:01.000 253 21280.71 465.66 43107.49 48076.34 2021-09-10 02:25:02.000 253 21280.70 465.67 43107.52 48076.34 2021-09-10 02:25:03.000 253 21280.69 465.69 43107.51 48076.41 2021-09-10 02:25:04.000 253 21280.69 465.66 43107.50 48076.35 2021-09-10 02:25:05.000 253 21280.71 465.68 43107.53 48076.39 2021-09-10 02:25:06.000 253 21280.68 465.69 43107.51 48076.38 2021-09-10 02:25:07.000 253 21280.67 465.68 43107.50 48076.38 2021-09-10 02:25:08.000 253 21280.69 465.71 43107.53 48076.39 2021-09-10 02:25:09.000 253 21280.72 465.71 43107.52 48076.42 2021-09-10 02:25:10.000 253 21280.69 465.71 43107.48 48076.39 2021-09-10 02:25:11.000 253 21280.70 465.73 43107.51 48076.36 2021-09-10 02:25:12.000 253 21280.69 465.73 43107.49 48076.38 2021-09-10 02:25:13.000 253 21280.67 465.74 43107.49 48076.38 2021-09-10 02:25:14.000 253 21280.67 465.77 43107.47 48076.37 2021-09-10 02:25:15.000 253 21280.69 465.76 43107.48 48076.39 2021-09-10 02:25:16.000 253 21280.68 465.73 43107.50 48076.36 2021-09-10 02:25:17.000 253 21280.64 465.70 43107.51 48076.37 2021-09-10 02:25:18.000 253 21280.61 465.64 43107.56 48076.36 2021-09-10 02:25:19.000 253 21280.60 465.60 43107.62 48076.40 2021-09-10 02:25:20.000 253 21280.54 465.60 43107.66 48076.44 2021-09-10 02:25:21.000 253 21280.54 465.64 43107.69 48076.46 2021-09-10 02:25:22.000 253 21280.57 465.64 43107.72 48076.49 2021-09-10 02:25:23.000 253 21280.56 465.63 43107.72 48076.49 2021-09-10 02:25:24.000 253 21280.54 465.67 43107.72 48076.52 2021-09-10 02:25:25.000 253 21280.59 465.68 43107.76 48076.55 2021-09-10 02:25:26.000 253 21280.58 465.69 43107.72 48076.54 2021-09-10 02:25:27.000 253 21280.55 465.74 43107.73 48076.54 2021-09-10 02:25:28.000 253 21280.55 465.77 43107.76 48076.53 2021-09-10 02:25:29.000 253 21280.56 465.87 43107.73 48076.47 2021-09-10 02:25:30.000 253 21280.54 465.93 43107.61 48076.53 2021-09-10 02:25:31.000 253 21280.48 465.95 43107.56 48076.38 2021-09-10 02:25:32.000 253 21280.48 465.97 43107.55 48076.37 2021-09-10 02:25:33.000 253 21280.50 466.02 43107.53 48076.33 2021-09-10 02:25:34.000 253 21280.53 466.01 43107.54 48076.31 2021-09-10 02:25:35.000 253 21280.51 466.01 43107.48 48076.29 2021-09-10 02:25:36.000 253 21280.51 466.01 43107.50 48076.33 2021-09-10 02:25:37.000 253 21280.54 466.04 43107.48 48076.29 2021-09-10 02:25:38.000 253 21280.55 466.09 43107.49 48076.34 2021-09-10 02:25:39.000 253 21280.58 466.09 43107.44 48076.27 2021-09-10 02:25:40.000 253 21280.61 466.16 43107.44 48076.28 2021-09-10 02:25:41.000 253 21280.66 466.17 43107.41 48076.29 2021-09-10 02:25:42.000 253 21280.68 466.18 43107.38 48076.28 2021-09-10 02:25:43.000 253 21280.72 466.21 43107.33 48076.24 2021-09-10 02:25:44.000 253 21280.74 466.18 43107.33 48076.28 2021-09-10 02:25:45.000 253 21280.73 466.20 43107.33 48076.21 2021-09-10 02:25:46.000 253 21280.73 466.22 43107.33 48076.24 2021-09-10 02:25:47.000 253 21280.74 466.23 43107.32 48076.23 2021-09-10 02:25:48.000 253 21280.77 466.23 43107.26 48076.21 2021-09-10 02:25:49.000 253 21280.79 466.23 43107.29 48076.27 2021-09-10 02:25:50.000 253 21280.81 466.23 43107.33 48076.23 2021-09-10 02:25:51.000 253 21280.79 466.24 43107.28 48076.23 2021-09-10 02:25:52.000 253 21280.80 466.25 43107.31 48076.26 2021-09-10 02:25:53.000 253 21280.80 466.28 43107.28 48076.25 2021-09-10 02:25:54.000 253 21280.81 466.26 43107.31 48076.25 2021-09-10 02:25:55.000 253 21280.80 466.24 43107.32 48076.29 2021-09-10 02:25:56.000 253 21280.83 466.26 43107.33 48076.26 2021-09-10 02:25:57.000 253 21280.86 466.26 43107.37 48076.30 2021-09-10 02:25:58.000 253 21280.86 466.22 43107.37 48076.26 2021-09-10 02:25:59.000 253 21280.83 466.23 43107.33 48076.30 2021-09-10 02:26:00.000 253 21280.88 466.23 43107.36 48076.29 2021-09-10 02:26:01.000 253 21280.85 466.24 43107.35 48076.32 2021-09-10 02:26:02.000 253 21280.89 466.22 43107.36 48076.34 2021-09-10 02:26:03.000 253 21280.91 466.20 43107.38 48076.29 2021-09-10 02:26:04.000 253 21280.94 466.19 43107.42 48076.37 2021-09-10 02:26:05.000 253 21280.99 466.18 43107.43 48076.39 2021-09-10 02:26:06.000 253 21280.96 466.19 43107.44 48076.43 2021-09-10 02:26:07.000 253 21280.93 466.26 43107.42 48076.43 2021-09-10 02:26:08.000 253 21280.96 466.26 43107.41 48076.43 2021-09-10 02:26:09.000 253 21280.97 466.26 43107.40 48076.44 2021-09-10 02:26:10.000 253 21280.98 466.23 43107.43 48076.41 2021-09-10 02:26:11.000 253 21281.00 466.22 43107.43 48076.47 2021-09-10 02:26:12.000 253 21281.00 466.21 43107.43 48076.48 2021-09-10 02:26:13.000 253 21281.03 466.22 43107.46 48076.49 2021-09-10 02:26:14.000 253 21281.07 466.25 43107.46 48076.51 2021-09-10 02:26:15.000 253 21281.10 466.26 43107.47 48076.55 2021-09-10 02:26:16.000 253 21281.11 466.23 43107.51 48076.54 2021-09-10 02:26:17.000 253 21281.13 466.20 43107.54 48076.57 2021-09-10 02:26:18.000 253 21281.18 466.18 43107.56 48076.61 2021-09-10 02:26:19.000 253 21281.19 466.17 43107.57 48076.67 2021-09-10 02:26:20.000 253 21281.19 466.14 43107.62 48076.66 2021-09-10 02:26:21.000 253 21281.22 466.13 43107.61 48076.72 2021-09-10 02:26:22.000 253 21281.25 466.17 43107.61 48076.73 2021-09-10 02:26:23.000 253 21281.24 466.18 43107.62 48076.75 2021-09-10 02:26:24.000 253 21281.27 466.19 43107.64 48076.77 2021-09-10 02:26:25.000 253 21281.27 466.26 43107.61 48076.78 2021-09-10 02:26:26.000 253 21281.26 466.29 43107.59 48076.74 2021-09-10 02:26:27.000 253 21281.30 466.31 43107.58 48076.71 2021-09-10 02:26:28.000 253 21281.30 466.31 43107.57 48076.70 2021-09-10 02:26:29.000 253 21281.29 466.31 43107.59 48076.71 2021-09-10 02:26:30.000 253 21281.34 466.27 43107.56 48076.72 2021-09-10 02:26:31.000 253 21281.33 466.24 43107.58 48076.68 2021-09-10 02:26:32.000 253 21281.38 466.18 43107.63 48076.75 2021-09-10 02:26:33.000 253 21281.38 466.15 43107.66 48076.78 2021-09-10 02:26:34.000 253 21281.39 466.13 43107.74 48076.82 2021-09-10 02:26:35.000 253 21281.43 466.11 43107.74 48076.86 2021-09-10 02:26:36.000 253 21281.40 466.20 43107.72 48076.88 2021-09-10 02:26:37.000 253 21281.34 466.30 43107.69 48076.89 2021-09-10 02:26:38.000 253 21281.31 466.40 43107.63 48076.83 2021-09-10 02:26:39.000 253 21281.30 466.46 43107.58 48076.79 2021-09-10 02:26:40.000 253 21281.29 466.50 43107.54 48076.72 2021-09-10 02:26:41.000 253 21281.29 466.48 43107.56 48076.65 2021-09-10 02:26:42.000 253 21281.29 466.48 43107.51 48076.66 2021-09-10 02:26:43.000 253 21281.29 466.49 43107.48 48076.63 2021-09-10 02:26:44.000 253 21281.28 466.51 43107.47 48076.59 2021-09-10 02:26:45.000 253 21281.27 466.52 43107.46 48076.61 2021-09-10 02:26:46.000 253 21281.25 466.49 43107.45 48076.57 2021-09-10 02:26:47.000 253 21281.29 466.49 43107.46 48076.60 2021-09-10 02:26:48.000 253 21281.28 466.51 43107.44 48076.59 2021-09-10 02:26:49.000 253 21281.29 466.51 43107.43 48076.56 2021-09-10 02:26:50.000 253 21281.30 466.56 43107.41 48076.61 2021-09-10 02:26:51.000 253 21281.31 466.56 43107.40 48076.56 2021-09-10 02:26:52.000 253 21281.33 466.57 43107.44 48076.61 2021-09-10 02:26:53.000 253 21281.34 466.56 43107.41 48076.58 2021-09-10 02:26:54.000 253 21281.33 466.54 43107.42 48076.56 2021-09-10 02:26:55.000 253 21281.31 466.54 43107.42 48076.60 2021-09-10 02:26:56.000 253 21281.33 466.53 43107.45 48076.59 2021-09-10 02:26:57.000 253 21281.33 466.56 43107.41 48076.59 2021-09-10 02:26:58.000 253 21281.35 466.57 43107.42 48076.62 2021-09-10 02:26:59.000 253 21281.38 466.53 43107.44 48076.58 2021-09-10 02:27:00.000 253 21281.37 466.56 43107.41 48076.63 2021-09-10 02:27:01.000 253 21281.33 466.59 43107.43 48076.60 2021-09-10 02:27:02.000 253 21281.38 466.59 43107.40 48076.62 2021-09-10 02:27:03.000 253 21281.39 466.57 43107.41 48076.63 2021-09-10 02:27:04.000 253 21281.39 466.58 43107.43 48076.65 2021-09-10 02:27:05.000 253 21281.41 466.59 43107.43 48076.64 2021-09-10 02:27:06.000 253 21281.43 466.59 43107.43 48076.67 2021-09-10 02:27:07.000 253 21281.44 466.60 43107.41 48076.66 2021-09-10 02:27:08.000 253 21281.43 466.61 43107.39 48076.67 2021-09-10 02:27:09.000 253 21281.45 466.61 43107.43 48076.67 2021-09-10 02:27:10.000 253 21281.47 466.64 43107.42 48076.65 2021-09-10 02:27:11.000 253 21281.48 466.62 43107.40 48076.68 2021-09-10 02:27:12.000 253 21281.50 466.63 43107.42 48076.67 2021-09-10 02:27:13.000 253 21281.47 466.65 43107.44 48076.65 2021-09-10 02:27:14.000 253 21281.50 466.62 43107.46 48076.71 2021-09-10 02:27:15.000 253 21281.48 466.65 43107.45 48076.68 2021-09-10 02:27:16.000 253 21281.53 466.66 43107.42 48076.66 2021-09-10 02:27:17.000 253 21281.54 466.68 43107.41 48076.70 2021-09-10 02:27:18.000 253 21281.51 466.71 43107.41 48076.69 2021-09-10 02:27:19.000 253 21281.54 466.72 43107.42 48076.67 2021-09-10 02:27:20.000 253 21281.53 466.74 43107.42 48076.67 2021-09-10 02:27:21.000 253 21281.50 466.75 43107.38 48076.68 2021-09-10 02:27:22.000 253 21281.49 466.75 43107.39 48076.63 2021-09-10 02:27:23.000 253 21281.46 466.80 43107.37 48076.66 2021-09-10 02:27:24.000 253 21281.45 466.82 43107.34 48076.61 2021-09-10 02:27:25.000 253 21281.48 466.80 43107.34 48076.64 2021-09-10 02:27:26.000 253 21281.49 466.79 43107.37 48076.61 2021-09-10 02:27:27.000 253 21281.48 466.81 43107.36 48076.60 2021-09-10 02:27:28.000 253 21281.52 466.80 43107.35 48076.59 2021-09-10 02:27:29.000 253 21281.52 466.80 43107.35 48076.58 2021-09-10 02:27:30.000 253 21281.47 466.79 43107.39 48076.61 2021-09-10 02:27:31.000 253 21281.47 466.76 43107.40 48076.59 2021-09-10 02:27:32.000 253 21281.42 466.77 43107.42 48076.61 2021-09-10 02:27:33.000 253 21281.43 466.77 43107.44 48076.60 2021-09-10 02:27:34.000 253 21281.40 466.75 43107.44 48076.64 2021-09-10 02:27:35.000 253 21281.36 466.72 43107.50 48076.63 2021-09-10 02:27:36.000 253 21281.35 466.64 43107.55 48076.62 2021-09-10 02:27:37.000 253 21281.34 466.64 43107.61 48076.65 2021-09-10 02:27:38.000 253 21281.32 466.67 43107.66 48076.74 2021-09-10 02:27:39.000 253 21281.32 466.70 43107.64 48076.75 2021-09-10 02:27:40.000 253 21281.32 466.71 43107.66 48076.76 2021-09-10 02:27:41.000 253 21281.32 466.69 43107.67 48076.81 2021-09-10 02:27:42.000 253 21281.34 466.70 43107.69 48076.81 2021-09-10 02:27:43.000 253 21281.32 466.74 43107.73 48076.84 2021-09-10 02:27:44.000 253 21281.32 466.78 43107.72 48076.82 2021-09-10 02:27:45.000 253 21281.32 466.81 43107.66 48076.82 2021-09-10 02:27:46.000 253 21281.37 466.86 43107.65 48076.86 2021-09-10 02:27:47.000 253 21281.42 466.93 43107.60 48076.83 2021-09-10 02:27:48.000 253 21281.46 466.95 43107.60 48076.77 2021-09-10 02:27:49.000 253 21281.47 466.97 43107.57 48076.80 2021-09-10 02:27:50.000 253 21281.44 466.96 43107.52 48076.74 2021-09-10 02:27:51.000 253 21281.46 466.96 43107.52 48076.76 2021-09-10 02:27:52.000 253 21281.46 466.94 43107.50 48076.71 2021-09-10 02:27:53.000 253 21281.50 466.95 43107.48 48076.75 2021-09-10 02:27:54.000 253 21281.50 466.97 43107.47 48076.73 2021-09-10 02:27:55.000 253 21281.49 466.97 43107.44 48076.68 2021-09-10 02:27:56.000 253 21281.48 467.00 43107.42 48076.70 2021-09-10 02:27:57.000 253 21281.51 467.00 43107.44 48076.70 2021-09-10 02:27:58.000 253 21281.51 467.01 43107.42 48076.67 2021-09-10 02:27:59.000 253 21281.53 467.00 43107.40 48076.67 2021-09-10 02:28:00.000 253 21281.52 467.02 43107.35 48076.64 2021-09-10 02:28:01.000 253 21281.53 467.04 43107.39 48076.64 2021-09-10 02:28:02.000 253 21281.54 467.05 43107.37 48076.70 2021-09-10 02:28:03.000 253 21281.54 467.06 43107.39 48076.64 2021-09-10 02:28:04.000 253 21281.59 467.05 43107.38 48076.67 2021-09-10 02:28:05.000 253 21281.60 467.06 43107.36 48076.67 2021-09-10 02:28:06.000 253 21281.61 467.03 43107.34 48076.66 2021-09-10 02:28:07.000 253 21281.59 467.05 43107.34 48076.63 2021-09-10 02:28:08.000 253 21281.60 467.04 43107.36 48076.68 2021-09-10 02:28:09.000 253 21281.60 467.04 43107.38 48076.67 2021-09-10 02:28:10.000 253 21281.60 467.06 43107.38 48076.61 2021-09-10 02:28:11.000 253 21281.59 467.06 43107.37 48076.67 2021-09-10 02:28:12.000 253 21281.57 467.04 43107.38 48076.67 2021-09-10 02:28:13.000 253 21281.58 467.03 43107.36 48076.65 2021-09-10 02:28:14.000 253 21281.60 467.09 43107.34 48076.70 2021-09-10 02:28:15.000 253 21281.60 467.13 43107.35 48076.69 2021-09-10 02:28:16.000 253 21281.61 467.14 43107.34 48076.63 2021-09-10 02:28:17.000 253 21281.58 467.17 43107.32 48076.62 2021-09-10 02:28:18.000 253 21281.56 467.17 43107.30 48076.63 2021-09-10 02:28:19.000 253 21281.55 467.20 43107.29 48076.60 2021-09-10 02:28:20.000 253 21281.58 467.19 43107.31 48076.58 2021-09-10 02:28:21.000 253 21281.59 467.19 43107.30 48076.63 2021-09-10 02:28:22.000 253 21281.60 467.20 43107.26 48076.57 2021-09-10 02:28:23.000 253 21281.59 467.24 43107.26 48076.59 2021-09-10 02:28:24.000 253 21281.57 467.20 43107.28 48076.60 2021-09-10 02:28:25.000 253 21281.56 467.14 43107.27 48076.61 2021-09-10 02:28:26.000 253 21281.55 467.13 43107.32 48076.58 2021-09-10 02:28:27.000 253 21281.54 467.15 43107.36 48076.63 2021-09-10 02:28:28.000 253 21281.57 467.20 43107.32 48076.63 2021-09-10 02:28:29.000 253 21281.56 467.16 43107.35 48076.65 2021-09-10 02:28:30.000 253 21281.53 467.12 43107.36 48076.64 2021-09-10 02:28:31.000 253 21281.51 467.12 43107.38 48076.64 2021-09-10 02:28:32.000 253 21281.48 467.09 43107.42 48076.69 2021-09-10 02:28:33.000 253 21281.48 467.07 43107.47 48076.71 2021-09-10 02:28:34.000 253 21281.50 467.09 43107.50 48076.72 2021-09-10 02:28:35.000 253 21281.52 467.11 43107.52 48076.74 2021-09-10 02:28:36.000 253 21281.58 467.17 43107.48 48076.76 2021-09-10 02:28:37.000 253 21281.60 467.23 43107.44 48076.78 2021-09-10 02:28:38.000 253 21281.57 467.29 43107.39 48076.73 2021-09-10 02:28:39.000 253 21281.61 467.33 43107.34 48076.70 2021-09-10 02:28:40.000 253 21281.64 467.33 43107.31 48076.70 2021-09-10 02:28:41.000 253 21281.65 467.36 43107.27 48076.65 2021-09-10 02:28:42.000 253 21281.63 467.36 43107.29 48076.66 2021-09-10 02:28:43.000 253 21281.62 467.35 43107.29 48076.63 2021-09-10 02:28:44.000 253 21281.64 467.31 43107.26 48076.64 2021-09-10 02:28:45.000 253 21281.65 467.33 43107.23 48076.60 2021-09-10 02:28:46.000 253 21281.65 467.35 43107.22 48076.62 2021-09-10 02:28:47.000 253 21281.67 467.35 43107.22 48076.58 2021-09-10 02:28:48.000 253 21281.65 467.35 43107.22 48076.61 2021-09-10 02:28:49.000 253 21281.66 467.34 43107.23 48076.59 2021-09-10 02:28:50.000 253 21281.67 467.36 43107.19 48076.58 2021-09-10 02:28:51.000 253 21281.68 467.40 43107.19 48076.57 2021-09-10 02:28:52.000 253 21281.68 467.43 43107.19 48076.60 2021-09-10 02:28:53.000 253 21281.70 467.44 43107.17 48076.59 2021-09-10 02:28:54.000 253 21281.74 467.39 43107.17 48076.58 2021-09-10 02:28:55.000 253 21281.74 467.44 43107.16 48076.59 2021-09-10 02:28:56.000 253 21281.75 467.46 43107.15 48076.58 2021-09-10 02:28:57.000 253 21281.77 467.44 43107.17 48076.57 2021-09-10 02:28:58.000 253 21281.76 467.40 43107.19 48076.59 2021-09-10 02:28:59.000 253 21281.75 467.39 43107.17 48076.58 2021-09-10 02:29:00.000 253 21281.76 467.38 43107.19 48076.59 2021-09-10 02:29:01.000 253 21281.79 467.39 43107.19 48076.62 2021-09-10 02:29:02.000 253 21281.78 467.36 43107.19 48076.58 2021-09-10 02:29:03.000 253 21281.78 467.36 43107.20 48076.63 2021-09-10 02:29:04.000 253 21281.77 467.34 43107.21 48076.64 2021-09-10 02:29:05.000 253 21281.77 467.35 43107.23 48076.63 2021-09-10 02:29:06.000 253 21281.80 467.34 43107.25 48076.62 2021-09-10 02:29:07.000 253 21281.78 467.37 43107.24 48076.64 2021-09-10 02:29:08.000 253 21281.81 467.36 43107.26 48076.64 2021-09-10 02:29:09.000 253 21281.81 467.35 43107.25 48076.62 2021-09-10 02:29:10.000 253 21281.83 467.34 43107.24 48076.68 2021-09-10 02:29:11.000 253 21281.87 467.34 43107.24 48076.67 2021-09-10 02:29:12.000 253 21281.86 467.36 43107.25 48076.64 2021-09-10 02:29:13.000 253 21281.90 467.33 43107.23 48076.68 2021-09-10 02:29:14.000 253 21281.87 467.34 43107.23 48076.66 2021-09-10 02:29:15.000 253 21281.89 467.32 43107.24 48076.69 2021-09-10 02:29:16.000 253 21281.91 467.30 43107.25 48076.68 2021-09-10 02:29:17.000 253 21281.92 467.30 43107.29 48076.69 2021-09-10 02:29:18.000 253 21281.90 467.29 43107.30 48076.71 2021-09-10 02:29:19.000 253 21281.93 467.29 43107.30 48076.73 2021-09-10 02:29:20.000 253 21281.95 467.28 43107.27 48076.73 2021-09-10 02:29:21.000 253 21281.93 467.29 43107.25 48076.72 2021-09-10 02:29:22.000 253 21281.95 467.27 43107.25 48076.72 2021-09-10 02:29:23.000 253 21281.99 467.29 43107.27 48076.78 2021-09-10 02:29:24.000 253 21282.00 467.29 43107.26 48076.72 2021-09-10 02:29:25.000 253 21282.00 467.28 43107.26 48076.72 2021-09-10 02:29:26.000 253 21282.03 467.26 43107.25 48076.78 2021-09-10 02:29:27.000 253 21282.01 467.29 43107.27 48076.76 2021-09-10 02:29:28.000 253 21282.03 467.25 43107.26 48076.76 2021-09-10 02:29:29.000 253 21282.05 467.25 43107.27 48076.76 2021-09-10 02:29:30.000 253 21282.05 467.24 43107.26 48076.80 2021-09-10 02:29:31.000 253 21282.04 467.25 43107.29 48076.80 2021-09-10 02:29:32.000 253 21282.06 467.25 43107.34 48076.80 2021-09-10 02:29:33.000 253 21282.06 467.25 43107.29 48076.78 2021-09-10 02:29:34.000 253 21282.06 467.23 43107.29 48076.79 2021-09-10 02:29:35.000 253 21282.10 467.22 43107.30 48076.81 2021-09-10 02:29:36.000 253 21282.11 467.21 43107.29 48076.82 2021-09-10 02:29:37.000 253 21282.09 467.22 43107.33 48076.82 2021-09-10 02:29:38.000 253 21282.10 467.21 43107.33 48076.83 2021-09-10 02:29:39.000 253 21282.09 467.21 43107.33 48076.81 2021-09-10 02:29:40.000 253 21282.08 467.22 43107.35 48076.85 2021-09-10 02:29:41.000 253 21282.10 467.22 43107.32 48076.82 2021-09-10 02:29:42.000 253 21282.10 467.19 43107.31 48076.84 2021-09-10 02:29:43.000 253 21282.09 467.22 43107.32 48076.84 2021-09-10 02:29:44.000 253 21282.10 467.21 43107.28 48076.83 2021-09-10 02:29:45.000 253 21282.13 467.19 43107.33 48076.84 2021-09-10 02:29:46.000 253 21282.17 467.15 43107.35 48076.85 2021-09-10 02:29:47.000 253 21282.17 467.16 43107.34 48076.83 2021-09-10 02:29:48.000 253 21282.18 467.15 43107.35 48076.85 2021-09-10 02:29:49.000 253 21282.16 467.13 43107.35 48076.86 2021-09-10 02:29:50.000 253 21282.18 467.13 43107.34 48076.90 2021-09-10 02:29:51.000 253 21282.17 467.16 43107.34 48076.86 2021-09-10 02:29:52.000 253 21282.20 467.15 43107.34 48076.88 2021-09-10 02:29:53.000 253 21282.21 467.13 43107.36 48076.88 2021-09-10 02:29:54.000 253 21282.20 467.11 43107.33 48076.89 2021-09-10 02:29:55.000 253 21282.20 467.10 43107.37 48076.88 2021-09-10 02:29:56.000 253 21282.23 467.09 43107.37 48076.91 2021-09-10 02:29:57.000 253 21282.21 467.11 43107.34 48076.89 2021-09-10 02:29:58.000 253 21282.23 467.09 43107.33 48076.88 2021-09-10 02:29:59.000 253 21282.20 467.10 43107.34 48076.91 2021-09-10 02:30:00.000 253 21282.21 467.07 43107.32 48076.89 2021-09-10 02:30:01.000 253 21282.25 467.06 43107.33 48076.92 2021-09-10 02:30:02.000 253 21282.26 467.05 43107.33 48076.90 2021-09-10 02:30:03.000 253 21282.23 467.07 43107.33 48076.89 2021-09-10 02:30:04.000 253 21282.26 467.06 43107.33 48076.92 2021-09-10 02:30:05.000 253 21282.27 467.08 43107.31 48076.90 2021-09-10 02:30:06.000 253 21282.25 467.07 43107.33 48076.94 2021-09-10 02:30:07.000 253 21282.26 467.08 43107.31 48076.90 2021-09-10 02:30:08.000 253 21282.25 467.09 43107.33 48076.90 2021-09-10 02:30:09.000 253 21282.27 467.07 43107.34 48076.93 2021-09-10 02:30:10.000 253 21282.29 467.07 43107.32 48076.90 2021-09-10 02:30:11.000 253 21282.30 467.05 43107.32 48076.95 2021-09-10 02:30:12.000 253 21282.30 467.04 43107.32 48076.91 2021-09-10 02:30:13.000 253 21282.32 467.05 43107.33 48076.91 2021-09-10 02:30:14.000 253 21282.30 467.06 43107.33 48076.93 2021-09-10 02:30:15.000 253 21282.32 467.09 43107.32 48076.90 2021-09-10 02:30:16.000 253 21282.35 467.07 43107.33 48076.93 2021-09-10 02:30:17.000 253 21282.34 467.09 43107.30 48076.91 2021-09-10 02:30:18.000 253 21282.32 467.11 43107.29 48076.91 2021-09-10 02:30:19.000 253 21282.32 467.08 43107.27 48076.93 2021-09-10 02:30:20.000 253 21282.34 467.08 43107.31 48076.91 2021-09-10 02:30:21.000 253 21282.30 467.10 43107.29 48076.92 2021-09-10 02:30:22.000 253 21282.35 467.07 43107.30 48076.93 2021-09-10 02:30:23.000 253 21282.33 467.06 43107.29 48076.94 2021-09-10 02:30:24.000 253 21282.34 467.07 43107.29 48076.91 2021-09-10 02:30:25.000 253 21282.32 467.08 43107.30 48076.92 2021-09-10 02:30:26.000 253 21282.32 467.12 43107.30 48076.93 2021-09-10 02:30:27.000 253 21282.35 467.14 43107.28 48076.95 2021-09-10 02:30:28.000 253 21282.34 467.14 43107.27 48076.91 2021-09-10 02:30:29.000 253 21282.36 467.15 43107.25 48076.94 2021-09-10 02:30:30.000 253 21282.37 467.15 43107.26 48076.91 2021-09-10 02:30:31.000 253 21282.40 467.15 43107.27 48076.93 2021-09-10 02:30:32.000 253 21282.40 467.13 43107.26 48076.90 2021-09-10 02:30:33.000 253 21282.41 467.10 43107.25 48076.93 2021-09-10 02:30:34.000 253 21282.41 467.10 43107.25 48076.91 2021-09-10 02:30:35.000 253 21282.39 467.10 43107.24 48076.91 2021-09-10 02:30:36.000 253 21282.41 467.13 43107.20 48076.89 2021-09-10 02:30:37.000 253 21282.42 467.12 43107.21 48076.93 2021-09-10 02:30:38.000 253 21282.39 467.11 43107.25 48076.88 2021-09-10 02:30:39.000 253 21282.39 467.09 43107.26 48076.93 2021-09-10 02:30:40.000 253 21282.39 467.14 43107.24 48076.90 2021-09-10 02:30:41.000 253 21282.40 467.17 43107.23 48076.88 2021-09-10 02:30:42.000 253 21282.41 467.16 43107.24 48076.89 2021-09-10 02:30:43.000 253 21282.42 467.13 43107.21 48076.89 2021-09-10 02:30:44.000 253 21282.42 467.13 43107.19 48076.87 2021-09-10 02:30:45.000 253 21282.44 467.11 43107.23 48076.92 2021-09-10 02:30:46.000 253 21282.43 467.11 43107.27 48076.91 2021-09-10 02:30:47.000 253 21282.43 467.09 43107.28 48076.93 2021-09-10 02:30:48.000 253 21282.45 467.09 43107.27 48076.92 2021-09-10 02:30:49.000 253 21282.45 467.08 43107.24 48076.94 2021-09-10 02:30:50.000 253 21282.47 467.08 43107.29 48076.97 2021-09-10 02:30:51.000 253 21282.49 467.02 43107.28 48076.97 2021-09-10 02:30:52.000 253 21282.50 466.99 43107.31 48076.96 2021-09-10 02:30:53.000 253 21282.50 467.00 43107.32 48076.97 2021-09-10 02:30:54.000 253 21282.50 466.99 43107.34 48077.00 2021-09-10 02:30:55.000 253 21282.50 466.97 43107.33 48077.01 2021-09-10 02:30:56.000 253 21282.54 466.95 43107.34 48077.00 2021-09-10 02:30:57.000 253 21282.53 466.95 43107.32 48077.06 2021-09-10 02:30:58.000 253 21282.54 466.96 43107.34 48077.03 2021-09-10 02:30:59.000 253 21282.55 466.95 43107.36 48077.04 2021-09-10 02:31:00.000 253 21282.54 466.96 43107.35 48077.03 2021-09-10 02:31:01.000 253 21282.55 466.94 43107.37 48077.06 2021-09-10 02:31:02.000 253 21282.56 466.93 43107.37 48077.05 2021-09-10 02:31:03.000 253 21282.57 466.88 43107.38 48077.07 2021-09-10 02:31:04.000 253 21282.59 466.87 43107.39 48077.07 2021-09-10 02:31:05.000 253 21282.59 466.87 43107.38 48077.09 2021-09-10 02:31:06.000 253 21282.59 466.85 43107.37 48077.09 2021-09-10 02:31:07.000 253 21282.61 466.84 43107.37 48077.10 2021-09-10 02:31:08.000 253 21282.60 466.84 43107.37 48077.13 2021-09-10 02:31:09.000 253 21282.62 466.81 43107.41 48077.11 2021-09-10 02:31:10.000 253 21282.61 466.81 43107.40 48077.13 2021-09-10 02:31:11.000 253 21282.61 466.77 43107.39 48077.14 2021-09-10 02:31:12.000 253 21282.68 466.77 43107.39 48077.16 2021-09-10 02:31:13.000 253 21282.66 466.77 43107.42 48077.19 2021-09-10 02:31:14.000 253 21282.65 466.76 43107.42 48077.16 2021-09-10 02:31:15.000 253 21282.63 466.77 43107.44 48077.16 2021-09-10 02:31:16.000 253 21282.65 466.79 43107.43 48077.20 2021-09-10 02:31:17.000 253 21282.66 466.80 43107.45 48077.16 2021-09-10 02:31:18.000 253 21282.67 466.83 43107.41 48077.16 2021-09-10 02:31:19.000 253 21282.64 466.80 43107.40 48077.12 2021-09-10 02:31:20.000 253 21282.64 466.81 43107.38 48077.16 2021-09-10 02:31:21.000 253 21282.63 466.81 43107.44 48077.17 2021-09-10 02:31:22.000 253 21282.63 466.82 43107.41 48077.16 2021-09-10 02:31:23.000 253 21282.63 466.83 43107.38 48077.14 2021-09-10 02:31:24.000 253 21282.61 466.85 43107.38 48077.16 2021-09-10 02:31:25.000 253 21282.59 466.91 43107.34 48077.12 2021-09-10 02:31:26.000 253 21282.60 466.91 43107.34 48077.09 2021-09-10 02:31:27.000 253 21282.60 466.87 43107.39 48077.11 2021-09-10 02:31:28.000 253 21282.59 466.86 43107.37 48077.11 2021-09-10 02:31:29.000 253 21282.60 466.84 43107.39 48077.12 2021-09-10 02:31:30.000 253 21282.62 466.77 43107.40 48077.14 2021-09-10 02:31:31.000 253 21282.64 466.75 43107.41 48077.19 2021-09-10 02:31:32.000 253 21282.65 466.73 43107.46 48077.19 2021-09-10 02:31:33.000 253 21282.64 466.75 43107.47 48077.25 2021-09-10 02:31:34.000 253 21282.66 466.74 43107.50 48077.20 2021-09-10 02:31:35.000 253 21282.70 466.75 43107.50 48077.26 2021-09-10 02:31:36.000 253 21282.71 466.76 43107.45 48077.21 2021-09-10 02:31:37.000 253 21282.72 466.79 43107.44 48077.26 2021-09-10 02:31:38.000 253 21282.72 466.82 43107.46 48077.22 2021-09-10 02:31:39.000 253 21282.72 466.84 43107.45 48077.19 2021-09-10 02:31:40.000 253 21282.70 466.86 43107.40 48077.21 2021-09-10 02:31:41.000 253 21282.69 466.87 43107.36 48077.19 2021-09-10 02:31:42.000 253 21282.72 466.87 43107.38 48077.18 2021-09-10 02:31:43.000 253 21282.72 466.88 43107.41 48077.18 2021-09-10 02:31:44.000 253 21282.72 466.87 43107.38 48077.22 2021-09-10 02:31:45.000 253 21282.75 466.88 43107.37 48077.16 2021-09-10 02:31:46.000 253 21282.76 466.89 43107.41 48077.20 2021-09-10 02:31:47.000 253 21282.81 466.91 43107.39 48077.20 2021-09-10 02:31:48.000 253 21282.78 466.91 43107.37 48077.17 2021-09-10 02:31:49.000 253 21282.78 466.90 43107.42 48077.19 2021-09-10 02:31:50.000 253 21282.75 466.92 43107.43 48077.21 2021-09-10 02:31:51.000 253 21282.78 466.90 43107.42 48077.15 2021-09-10 02:31:52.000 253 21282.73 466.92 43107.40 48077.22 2021-09-10 02:31:53.000 253 21282.74 466.91 43107.41 48077.19 2021-09-10 02:31:54.000 253 21282.73 466.94 43107.45 48077.20 2021-09-10 02:31:55.000 253 21282.78 466.96 43107.43 48077.24 2021-09-10 02:31:56.000 253 21282.79 466.99 43107.41 48077.24 2021-09-10 02:31:57.000 253 21282.77 466.99 43107.39 48077.21 2021-09-10 02:31:58.000 253 21282.77 467.00 43107.39 48077.21 2021-09-10 02:31:59.000 253 21282.76 467.00 43107.37 48077.23 2021-09-10 02:32:00.000 253 21282.78 467.01 43107.37 48077.21 2021-09-10 02:32:01.000 253 21282.80 467.01 43107.41 48077.21 2021-09-10 02:32:02.000 253 21282.79 467.01 43107.41 48077.25 2021-09-10 02:32:03.000 253 21282.82 467.04 43107.41 48077.20 2021-09-10 02:32:04.000 253 21282.84 467.03 43107.42 48077.25 2021-09-10 02:32:05.000 253 21282.85 467.00 43107.43 48077.25 2021-09-10 02:32:06.000 253 21282.86 466.99 43107.45 48077.22 2021-09-10 02:32:07.000 253 21282.87 466.95 43107.44 48077.27 2021-09-10 02:32:08.000 253 21282.88 466.96 43107.50 48077.31 2021-09-10 02:32:09.000 253 21282.89 466.94 43107.50 48077.28 2021-09-10 02:32:10.000 253 21282.87 466.96 43107.47 48077.29 2021-09-10 02:32:11.000 253 21282.88 466.96 43107.51 48077.32 2021-09-10 02:32:12.000 253 21282.86 467.00 43107.49 48077.33 2021-09-10 02:32:13.000 253 21282.86 467.04 43107.46 48077.27 2021-09-10 02:32:14.000 253 21282.82 467.06 43107.47 48077.32 2021-09-10 02:32:15.000 253 21282.83 467.07 43107.44 48077.25 2021-09-10 02:32:16.000 253 21282.85 467.08 43107.42 48077.28 2021-09-10 02:32:17.000 253 21282.89 467.08 43107.42 48077.23 2021-09-10 02:32:18.000 253 21282.85 467.09 43107.43 48077.24 2021-09-10 02:32:19.000 253 21282.83 467.06 43107.41 48077.23 2021-09-10 02:32:20.000 253 21282.81 467.08 43107.41 48077.23 2021-09-10 02:32:21.000 253 21282.81 467.10 43107.39 48077.21 2021-09-10 02:32:22.000 253 21282.81 467.08 43107.40 48077.26 2021-09-10 02:32:23.000 253 21282.80 467.09 43107.43 48077.26 2021-09-10 02:32:24.000 253 21282.82 467.12 43107.41 48077.21 2021-09-10 02:32:25.000 253 21282.81 467.14 43107.39 48077.21 2021-09-10 02:32:26.000 253 21282.80 467.16 43107.34 48077.22 2021-09-10 02:32:27.000 253 21282.78 467.17 43107.34 48077.18 2021-09-10 02:32:28.000 253 21282.79 467.16 43107.36 48077.20 2021-09-10 02:32:29.000 253 21282.77 467.15 43107.34 48077.20 2021-09-10 02:32:30.000 253 21282.73 467.19 43107.34 48077.14 2021-09-10 02:32:31.000 253 21282.74 467.20 43107.34 48077.16 2021-09-10 02:32:32.000 253 21282.74 467.20 43107.34 48077.18 2021-09-10 02:32:33.000 253 21282.76 467.19 43107.31 48077.13 2021-09-10 02:32:34.000 253 21282.75 467.19 43107.34 48077.16 2021-09-10 02:32:35.000 253 21282.73 467.18 43107.33 48077.14 2021-09-10 02:32:36.000 253 21282.78 467.16 43107.34 48077.17 2021-09-10 02:32:37.000 253 21282.80 467.15 43107.37 48077.14 2021-09-10 02:32:38.000 253 21282.80 467.17 43107.38 48077.17 2021-09-10 02:32:39.000 253 21282.78 467.18 43107.36 48077.15 2021-09-10 02:32:40.000 253 21282.83 467.17 43107.35 48077.18 2021-09-10 02:32:41.000 253 21282.82 467.17 43107.39 48077.18 2021-09-10 02:32:42.000 253 21282.79 467.18 43107.38 48077.16 2021-09-10 02:32:43.000 253 21282.83 467.18 43107.39 48077.18 2021-09-10 02:32:44.000 253 21282.84 467.19 43107.42 48077.23 2021-09-10 02:32:45.000 253 21282.86 467.17 43107.41 48077.16 2021-09-10 02:32:46.000 253 21282.87 467.15 43107.40 48077.25 2021-09-10 02:32:47.000 253 21282.88 467.16 43107.40 48077.23 2021-09-10 02:32:48.000 253 21282.91 467.16 43107.40 48077.28 2021-09-10 02:32:49.000 253 21282.92 467.17 43107.42 48077.24 2021-09-10 02:32:50.000 253 21282.91 467.17 43107.39 48077.27 2021-09-10 02:32:51.000 253 21282.89 467.19 43107.43 48077.24 2021-09-10 02:32:52.000 253 21282.92 467.17 43107.40 48077.29 2021-09-10 02:32:53.000 253 21282.90 467.18 43107.45 48077.27 2021-09-10 02:32:54.000 253 21282.93 467.19 43107.47 48077.28 2021-09-10 02:32:55.000 253 21282.92 467.19 43107.46 48077.24 2021-09-10 02:32:56.000 253 21282.93 467.19 43107.44 48077.30 2021-09-10 02:32:57.000 253 21282.93 467.21 43107.38 48077.27 2021-09-10 02:32:58.000 253 21282.93 467.21 43107.38 48077.27 2021-09-10 02:32:59.000 253 21282.95 467.22 43107.40 48077.31 2021-09-10 02:33:00.000 253 21282.97 467.22 43107.39 48077.28 2021-09-10 02:33:01.000 253 21282.98 467.22 43107.39 48077.34 2021-09-10 02:33:02.000 253 21282.97 467.20 43107.39 48077.26 2021-09-10 02:33:03.000 253 21282.96 467.22 43107.41 48077.33 2021-09-10 02:33:04.000 253 21282.96 467.22 43107.42 48077.32 2021-09-10 02:33:05.000 253 21282.97 467.24 43107.40 48077.29 2021-09-10 02:33:06.000 253 21282.97 467.24 43107.39 48077.33 2021-09-10 02:33:07.000 253 21282.99 467.25 43107.41 48077.33 2021-09-10 02:33:08.000 253 21283.00 467.26 43107.44 48077.30 2021-09-10 02:33:09.000 253 21283.00 467.25 43107.41 48077.32 2021-09-10 02:33:10.000 253 21283.00 467.24 43107.41 48077.34 2021-09-10 02:33:11.000 253 21283.00 467.27 43107.42 48077.33 2021-09-10 02:33:12.000 253 21283.01 467.25 43107.43 48077.31 2021-09-10 02:33:13.000 253 21283.02 467.24 43107.44 48077.31 2021-09-10 02:33:14.000 253 21283.03 467.26 43107.40 48077.32 2021-09-10 02:33:15.000 253 21283.06 467.26 43107.41 48077.35 2021-09-10 02:33:16.000 253 21283.05 467.28 43107.43 48077.33 2021-09-10 02:33:17.000 253 21283.07 467.29 43107.40 48077.36 2021-09-10 02:33:18.000 253 21283.06 467.28 43107.43 48077.36 2021-09-10 02:33:19.000 253 21283.09 467.22 43107.43 48077.35 2021-09-10 02:33:20.000 253 21283.13 467.16 43107.47 48077.39 2021-09-10 02:33:21.000 253 21283.13 467.16 43107.55 48077.40 2021-09-10 02:33:22.000 253 21283.14 467.15 43107.56 48077.45 2021-09-10 02:33:23.000 253 21283.17 467.14 43107.55 48077.52 2021-09-10 02:33:24.000 253 21283.15 467.18 43107.61 48077.49 2021-09-10 02:33:25.000 253 21283.18 467.19 43107.62 48077.53 2021-09-10 02:33:26.000 253 21283.15 467.20 43107.56 48077.58 2021-09-10 02:33:27.000 253 21283.15 467.20 43107.57 48077.51 2021-09-10 02:33:28.000 253 21283.17 467.22 43107.58 48077.52 2021-09-10 02:33:29.000 253 21283.17 467.25 43107.60 48077.54 2021-09-10 02:33:30.000 253 21283.18 467.24 43107.58 48077.59 2021-09-10 02:33:31.000 253 21283.19 467.25 43107.57 48077.53 2021-09-10 02:33:32.000 253 21283.19 467.24 43107.58 48077.56 2021-09-10 02:33:33.000 253 21283.20 467.25 43107.59 48077.61 2021-09-10 02:33:34.000 253 21283.17 467.23 43107.61 48077.57 2021-09-10 02:33:35.000 253 21283.17 467.23 43107.68 48077.56 2021-09-10 02:33:36.000 253 21283.17 467.23 43107.65 48077.62 2021-09-10 02:33:37.000 253 21283.14 467.24 43107.66 48077.59 2021-09-10 02:33:38.000 253 21283.12 467.25 43107.66 48077.58 2021-09-10 02:33:39.000 253 21283.12 467.26 43107.66 48077.61 2021-09-10 02:33:40.000 253 21283.09 467.27 43107.65 48077.60 2021-09-10 02:33:41.000 253 21283.10 467.24 43107.67 48077.61 2021-09-10 02:33:42.000 253 21283.08 467.25 43107.66 48077.57 2021-09-10 02:33:43.000 253 21283.05 467.24 43107.67 48077.61 2021-09-10 02:33:44.000 253 21283.05 467.25 43107.67 48077.61 2021-09-10 02:33:45.000 253 21283.04 467.24 43107.69 48077.59 2021-09-10 02:33:46.000 253 21283.06 467.24 43107.69 48077.58 2021-09-10 02:33:47.000 253 21283.05 467.25 43107.66 48077.63 2021-09-10 02:33:48.000 253 21283.03 467.25 43107.69 48077.62 2021-09-10 02:33:49.000 253 21283.04 467.24 43107.72 48077.57 2021-09-10 02:33:50.000 253 21283.03 467.26 43107.70 48077.60 2021-09-10 02:33:51.000 253 21283.02 467.25 43107.67 48077.62 2021-09-10 02:33:52.000 253 21282.97 467.26 43107.66 48077.56 2021-09-10 02:33:53.000 253 21282.96 467.27 43107.70 48077.57 2021-09-10 02:33:54.000 253 21282.93 467.30 43107.71 48077.60 2021-09-10 02:33:55.000 253 21282.92 467.34 43107.71 48077.58 2021-09-10 02:33:56.000 253 21282.90 467.41 43107.67 48077.53 2021-09-10 02:33:57.000 253 21282.90 467.46 43107.64 48077.54 2021-09-10 02:33:58.000 253 21282.88 467.47 43107.59 48077.47 2021-09-10 02:33:59.000 253 21282.89 467.46 43107.56 48077.48 2021-09-10 02:34:00.000 253 21282.88 467.48 43107.54 48077.40 2021-09-10 02:34:01.000 253 21282.86 467.50 43107.55 48077.41 2021-09-10 02:34:02.000 253 21282.85 467.52 43107.55 48077.41 2021-09-10 02:34:03.000 253 21282.85 467.51 43107.52 48077.38 2021-09-10 02:34:04.000 253 21282.84 467.50 43107.53 48077.37 2021-09-10 02:34:05.000 253 21282.83 467.50 43107.48 48077.36 2021-09-10 02:34:06.000 253 21282.83 467.50 43107.47 48077.35 2021-09-10 02:34:07.000 253 21282.82 467.49 43107.51 48077.32 2021-09-10 02:34:08.000 253 21282.81 467.50 43107.52 48077.35 2021-09-10 02:34:09.000 253 21282.83 467.53 43107.50 48077.29 2021-09-10 02:34:10.000 253 21282.81 467.55 43107.48 48077.36 2021-09-10 02:34:11.000 253 21282.79 467.57 43107.52 48077.32 2021-09-10 02:34:12.000 253 21282.82 467.60 43107.49 48077.31 2021-09-10 02:34:13.000 253 21282.82 467.60 43107.46 48077.33 2021-09-10 02:34:14.000 253 21282.82 467.61 43107.44 48077.30 2021-09-10 02:34:15.000 253 21282.79 467.65 43107.44 48077.29 2021-09-10 02:34:16.000 253 21282.77 467.66 43107.47 48077.29 2021-09-10 02:34:17.000 253 21282.83 467.65 43107.45 48077.30 2021-09-10 02:34:18.000 253 21282.80 467.66 43107.45 48077.30 2021-09-10 02:34:19.000 253 21282.79 467.65 43107.46 48077.27 2021-09-10 02:34:20.000 253 21282.81 467.65 43107.45 48077.24 2021-09-10 02:34:21.000 253 21282.79 467.66 43107.46 48077.29 2021-09-10 02:34:22.000 253 21282.78 467.67 43107.48 48077.26 2021-09-10 02:34:23.000 253 21282.77 467.67 43107.50 48077.23 2021-09-10 02:34:24.000 253 21282.78 467.68 43107.47 48077.25 2021-09-10 02:34:25.000 253 21282.77 467.67 43107.48 48077.29 2021-09-10 02:34:26.000 253 21282.74 467.66 43107.48 48077.25 2021-09-10 02:34:27.000 253 21282.71 467.68 43107.44 48077.24 2021-09-10 02:34:28.000 253 21282.74 467.68 43107.46 48077.23 2021-09-10 02:34:29.000 253 21282.79 467.66 43107.50 48077.30 2021-09-10 02:34:30.000 253 21282.77 467.67 43107.50 48077.26 2021-09-10 02:34:31.000 253 21282.76 467.66 43107.48 48077.26 2021-09-10 02:34:32.000 253 21282.77 467.66 43107.48 48077.23 2021-09-10 02:34:33.000 253 21282.75 467.65 43107.47 48077.27 2021-09-10 02:34:34.000 253 21282.74 467.67 43107.43 48077.24 2021-09-10 02:34:35.000 253 21282.70 467.69 43107.45 48077.24 2021-09-10 02:34:36.000 253 21282.69 467.69 43107.45 48077.24 2021-09-10 02:34:37.000 253 21282.71 467.68 43107.43 48077.24 2021-09-10 02:34:38.000 253 21282.72 467.66 43107.43 48077.22 2021-09-10 02:34:39.000 253 21282.74 467.69 43107.44 48077.22 2021-09-10 02:34:40.000 253 21282.75 467.72 43107.44 48077.23 2021-09-10 02:34:41.000 253 21282.74 467.71 43107.43 48077.22 2021-09-10 02:34:42.000 253 21282.71 467.70 43107.43 48077.22 2021-09-10 02:34:43.000 253 21282.70 467.72 43107.40 48077.22 2021-09-10 02:34:44.000 253 21282.70 467.78 43107.43 48077.22 2021-09-10 02:34:45.000 253 21282.68 467.91 43107.37 48077.21 2021-09-10 02:34:46.000 253 21282.63 468.04 43107.26 48077.08 2021-09-10 02:34:47.000 253 21282.59 468.11 43107.18 48077.04 2021-09-10 02:34:48.000 253 21282.62 468.13 43107.09 48076.97 2021-09-10 02:34:49.000 253 21282.59 468.12 43107.07 48076.89 2021-09-10 02:34:50.000 253 21282.60 468.15 43107.04 48076.85 2021-09-10 02:34:51.000 253 21282.63 468.16 43107.04 48076.83 2021-09-10 02:34:52.000 253 21282.66 468.15 43107.03 48076.79 2021-09-10 02:34:53.000 253 21282.62 468.14 43106.97 48076.80 2021-09-10 02:34:54.000 253 21282.63 468.15 43106.99 48076.77 2021-09-10 02:34:55.000 253 21282.64 468.16 43106.99 48076.78 2021-09-10 02:34:56.000 253 21282.68 468.17 43107.01 48076.81 2021-09-10 02:34:57.000 253 21282.71 468.19 43106.98 48076.81 2021-09-10 02:34:58.000 253 21282.70 468.19 43106.95 48076.78 2021-09-10 02:34:59.000 253 21282.70 468.18 43106.94 48076.76 2021-09-10 02:35:00.000 253 21282.71 468.17 43106.94 48076.78 2021-09-10 02:35:01.000 253 21282.71 468.18 43106.95 48076.82 2021-09-10 02:35:02.000 253 21282.72 468.19 43106.94 48076.82 2021-09-10 02:35:03.000 253 21282.72 468.15 43106.96 48076.77 2021-09-10 02:35:04.000 253 21282.77 468.04 43107.02 48076.83 2021-09-10 02:35:05.000 253 21282.80 467.99 43107.06 48076.89 2021-09-10 02:35:06.000 253 21282.81 467.97 43107.09 48076.94 2021-09-10 02:35:07.000 253 21282.81 467.96 43107.16 48076.99 2021-09-10 02:35:08.000 253 21282.79 468.00 43107.18 48077.07 2021-09-10 02:35:09.000 253 21282.86 468.02 43107.22 48077.06 2021-09-10 02:35:10.000 253 21282.86 468.03 43107.23 48077.07 2021-09-10 02:35:11.000 253 21282.83 468.02 43107.20 48077.11 2021-09-10 02:35:12.000 253 21282.85 467.98 43107.24 48077.13 2021-09-10 02:35:13.000 253 21282.81 467.98 43107.28 48077.14 2021-09-10 02:35:14.000 253 21282.82 467.99 43107.29 48077.16 2021-09-10 02:35:15.000 253 21282.83 467.97 43107.30 48077.15 2021-09-10 02:35:16.000 253 21282.84 467.98 43107.31 48077.15 2021-09-10 02:35:17.000 253 21282.86 468.00 43107.30 48077.18 2021-09-10 02:35:18.000 253 21282.84 468.03 43107.30 48077.17 2021-09-10 02:35:19.000 253 21282.85 468.04 43107.28 48077.15 2021-09-10 02:35:20.000 253 21282.83 468.05 43107.27 48077.20 2021-09-10 02:35:21.000 253 21282.79 468.07 43107.27 48077.18 2021-09-10 02:35:22.000 253 21282.80 468.08 43107.30 48077.15 2021-09-10 02:35:23.000 253 21282.81 468.08 43107.29 48077.17 2021-09-10 02:35:24.000 253 21282.79 468.10 43107.29 48077.14 2021-09-10 02:35:25.000 253 21282.78 468.11 43107.27 48077.17 2021-09-10 02:35:26.000 253 21282.79 468.14 43107.29 48077.14 2021-09-10 02:35:27.000 253 21282.79 468.17 43107.29 48077.14 2021-09-10 02:35:28.000 253 21282.78 468.18 43107.27 48077.15 2021-09-10 02:35:29.000 253 21282.73 468.26 43107.26 48077.11 2021-09-10 02:35:30.000 253 21282.73 468.35 43107.21 48077.06 2021-09-10 02:35:31.000 253 21282.71 468.42 43107.14 48077.06 2021-09-10 02:35:32.000 253 21282.67 468.42 43107.11 48076.96 2021-09-10 02:35:33.000 253 21282.69 468.43 43107.10 48076.92 2021-09-10 02:35:34.000 253 21282.67 468.46 43107.10 48076.90 2021-09-10 02:35:35.000 253 21282.61 468.53 43107.02 48076.83 2021-09-10 02:35:36.000 253 21282.62 468.50 43107.02 48076.84 2021-09-10 02:35:37.000 253 21282.62 468.47 43106.96 48076.81 2021-09-10 02:35:38.000 253 21282.64 468.38 43106.98 48076.77 2021-09-10 02:35:39.000 253 21282.67 468.34 43107.02 48076.82 2021-09-10 02:35:40.000 253 21282.70 468.34 43107.05 48076.90 2021-09-10 02:35:41.000 253 21282.68 468.33 43107.11 48076.92 2021-09-10 02:35:42.000 253 21282.68 468.35 43107.12 48076.96 2021-09-10 02:35:43.000 253 21282.67 468.36 43107.14 48076.95 2021-09-10 02:35:44.000 253 21282.67 468.37 43107.16 48076.96 2021-09-10 02:35:45.000 253 21282.67 468.37 43107.18 48076.98 2021-09-10 02:35:46.000 253 21282.67 468.36 43107.20 48077.00 2021-09-10 02:35:47.000 253 21282.68 468.35 43107.23 48077.04 2021-09-10 02:35:48.000 253 21282.69 468.33 43107.23 48077.02 2021-09-10 02:35:49.000 253 21282.68 468.31 43107.26 48077.04 2021-09-10 02:35:50.000 253 21282.67 468.33 43107.27 48077.09 2021-09-10 02:35:51.000 253 21282.69 468.35 43107.28 48077.08 2021-09-10 02:35:52.000 253 21282.66 468.37 43107.28 48077.08 2021-09-10 02:35:53.000 253 21282.64 468.38 43107.31 48077.09 2021-09-10 02:35:54.000 253 21282.63 468.37 43107.30 48077.08 2021-09-10 02:35:55.000 253 21282.65 468.38 43107.32 48077.08 2021-09-10 02:35:56.000 253 21282.61 468.40 43107.34 48077.09 2021-09-10 02:35:57.000 253 21282.60 468.39 43107.35 48077.08 2021-09-10 02:35:58.000 253 21282.62 468.36 43107.38 48077.11 2021-09-10 02:35:59.000 253 21282.66 468.34 43107.43 48077.18 2021-09-10 02:36:00.000 253 21282.67 468.36 43107.43 48077.18 2021-09-10 02:36:01.000 253 21282.66 468.42 43107.46 48077.18 2021-09-10 02:36:02.000 253 21282.65 468.41 43107.50 48077.22 2021-09-10 02:36:03.000 253 21282.63 468.47 43107.45 48077.26 2021-09-10 02:36:04.000 253 21282.63 468.51 43107.43 48077.21 2021-09-10 02:36:05.000 253 21282.63 468.53 43107.44 48077.21 2021-09-10 02:36:06.000 253 21282.64 468.53 43107.45 48077.22 2021-09-10 02:36:07.000 253 21282.65 468.54 43107.44 48077.20 2021-09-10 02:36:08.000 253 21282.66 468.58 43107.39 48077.15 2021-09-10 02:36:09.000 253 21282.66 468.58 43107.38 48077.20 2021-09-10 02:36:10.000 253 21282.63 468.53 43107.38 48077.18 2021-09-10 02:36:11.000 253 21282.62 468.52 43107.42 48077.15 2021-09-10 02:36:12.000 253 21282.63 468.47 43107.49 48077.18 2021-09-10 02:36:13.000 253 21282.63 468.48 43107.47 48077.25 2021-09-10 02:36:14.000 253 21282.63 468.54 43107.47 48077.22 2021-09-10 02:36:15.000 253 21282.60 468.58 43107.44 48077.21 2021-09-10 02:36:16.000 253 21282.63 468.61 43107.45 48077.20 2021-09-10 02:36:17.000 253 21282.64 468.63 43107.40 48077.20 2021-09-10 02:36:18.000 253 21282.61 468.66 43107.40 48077.16 2021-09-10 02:36:19.000 253 21282.65 468.69 43107.39 48077.16 2021-09-10 02:36:20.000 253 21282.63 468.69 43107.37 48077.16 2021-09-10 02:36:21.000 253 21282.61 468.70 43107.36 48077.15 2021-09-10 02:36:22.000 253 21282.62 468.70 43107.40 48077.16 2021-09-10 02:36:23.000 253 21282.58 468.72 43107.40 48077.14 2021-09-10 02:36:24.000 253 21282.55 468.69 43107.41 48077.12 2021-09-10 02:36:25.000 253 21282.57 468.67 43107.41 48077.14 2021-09-10 02:36:26.000 253 21282.60 468.66 43107.42 48077.17 2021-09-10 02:36:27.000 253 21282.62 468.63 43107.45 48077.17 2021-09-10 02:36:28.000 253 21282.61 468.62 43107.48 48077.17 2021-09-10 02:36:29.000 253 21282.64 468.65 43107.51 48077.26 2021-09-10 02:36:30.000 253 21282.63 468.70 43107.51 48077.25 2021-09-10 02:36:31.000 253 21282.62 468.74 43107.53 48077.24 2021-09-10 02:36:32.000 253 21282.59 468.79 43107.52 48077.25 2021-09-10 02:36:33.000 253 21282.60 468.80 43107.47 48077.23 2021-09-10 02:36:34.000 253 21282.61 468.76 43107.51 48077.18 2021-09-10 02:36:35.000 253 21282.62 468.77 43107.49 48077.22 2021-09-10 02:36:36.000 253 21282.61 468.78 43107.51 48077.25 2021-09-10 02:36:37.000 253 21282.58 468.80 43107.51 48077.23 2021-09-10 02:36:38.000 253 21282.61 468.81 43107.53 48077.23 2021-09-10 02:36:39.000 253 21282.63 468.81 43107.51 48077.23 2021-09-10 02:36:40.000 253 21282.60 468.81 43107.48 48077.28 2021-09-10 02:36:41.000 253 21282.58 468.83 43107.48 48077.21 2021-09-10 02:36:42.000 253 21282.62 468.85 43107.49 48077.24 2021-09-10 02:36:43.000 253 21282.62 468.87 43107.46 48077.20 2021-09-10 02:36:44.000 253 21282.62 468.90 43107.43 48077.20 2021-09-10 02:36:45.000 253 21282.58 468.94 43107.42 48077.19 2021-09-10 02:36:46.000 253 21282.58 468.95 43107.41 48077.19 2021-09-10 02:36:47.000 253 21282.56 468.93 43107.41 48077.18 2021-09-10 02:36:48.000 253 21282.59 468.91 43107.39 48077.19 2021-09-10 02:36:49.000 253 21282.59 468.94 43107.41 48077.15 2021-09-10 02:36:50.000 253 21282.59 468.92 43107.41 48077.17 2021-09-10 02:36:51.000 253 21282.61 468.91 43107.43 48077.16 2021-09-10 02:36:52.000 253 21282.60 468.90 43107.41 48077.17 2021-09-10 02:36:53.000 253 21282.59 468.91 43107.42 48077.17 2021-09-10 02:36:54.000 253 21282.58 468.93 43107.39 48077.15 2021-09-10 02:36:55.000 253 21282.58 468.88 43107.40 48077.18 2021-09-10 02:36:56.000 253 21282.58 468.81 43107.41 48077.17 2021-09-10 02:36:57.000 253 21282.60 468.80 43107.46 48077.13 2021-09-10 02:36:58.000 253 21282.62 468.82 43107.50 48077.20 2021-09-10 02:36:59.000 253 21282.60 468.88 43107.48 48077.25 2021-09-10 02:37:00.000 253 21282.57 468.92 43107.48 48077.20 2021-09-10 02:37:01.000 253 21282.57 468.94 43107.47 48077.21 2021-09-10 02:37:02.000 253 21282.57 468.96 43107.45 48077.21 2021-09-10 02:37:03.000 253 21282.59 468.94 43107.41 48077.17 2021-09-10 02:37:04.000 253 21282.61 468.97 43107.41 48077.14 2021-09-10 02:37:05.000 253 21282.60 469.00 43107.37 48077.16 2021-09-10 02:37:06.000 253 21282.60 469.02 43107.36 48077.17 2021-09-10 02:37:07.000 253 21282.59 469.02 43107.33 48077.10 2021-09-10 02:37:08.000 253 21282.61 469.03 43107.31 48077.11 2021-09-10 02:37:09.000 253 21282.61 469.03 43107.33 48077.15 2021-09-10 02:37:10.000 253 21282.61 469.03 43107.34 48077.12 2021-09-10 02:37:11.000 253 21282.61 469.02 43107.32 48077.10 2021-09-10 02:37:12.000 253 21282.61 468.97 43107.32 48077.10 2021-09-10 02:37:13.000 253 21282.58 468.99 43107.33 48077.13 2021-09-10 02:37:14.000 253 21282.59 469.00 43107.40 48077.15 2021-09-10 02:37:15.000 253 21282.58 469.00 43107.43 48077.13 2021-09-10 02:37:16.000 253 21282.58 469.01 43107.44 48077.13 2021-09-10 02:37:17.000 253 21282.62 469.02 43107.46 48077.17 2021-09-10 02:37:18.000 253 21282.61 469.04 43107.42 48077.19 2021-09-10 02:37:19.000 253 21282.65 469.02 43107.43 48077.18 2021-09-10 02:37:20.000 253 21282.67 469.02 43107.40 48077.18 2021-09-10 02:37:21.000 253 21282.70 469.03 43107.41 48077.18 2021-09-10 02:37:22.000 253 21282.68 469.04 43107.44 48077.21 2021-09-10 02:37:23.000 253 21282.69 469.01 43107.44 48077.18 2021-09-10 02:37:24.000 253 21282.69 469.02 43107.43 48077.19 2021-09-10 02:37:25.000 253 21282.72 469.02 43107.40 48077.20 2021-09-10 02:37:26.000 253 21282.74 469.02 43107.41 48077.22 2021-09-10 02:37:27.000 253 21282.74 469.02 43107.42 48077.19 2021-09-10 02:37:28.000 253 21282.76 469.04 43107.40 48077.22 2021-09-10 02:37:29.000 253 21282.76 469.05 43107.41 48077.23 2021-09-10 02:37:30.000 253 21282.75 469.03 43107.41 48077.20 2021-09-10 02:37:31.000 253 21282.77 469.02 43107.42 48077.23 2021-09-10 02:37:32.000 253 21282.73 469.00 43107.44 48077.25 2021-09-10 02:37:33.000 253 21282.72 468.99 43107.47 48077.22 2021-09-10 02:37:34.000 253 21282.73 468.98 43107.50 48077.28 2021-09-10 02:37:35.000 253 21282.75 468.97 43107.51 48077.25 2021-09-10 02:37:36.000 253 21282.76 468.95 43107.50 48077.27 2021-09-10 02:37:37.000 253 21282.76 468.97 43107.48 48077.31 2021-09-10 02:37:38.000 253 21282.75 468.99 43107.51 48077.28 2021-09-10 02:37:39.000 253 21282.78 468.98 43107.50 48077.32 2021-09-10 02:37:40.000 253 21282.83 468.98 43107.53 48077.29 2021-09-10 02:37:41.000 253 21282.80 468.99 43107.53 48077.30 2021-09-10 02:37:42.000 253 21282.80 469.00 43107.52 48077.33 2021-09-10 02:37:43.000 253 21282.77 469.02 43107.53 48077.29 2021-09-10 02:37:44.000 253 21282.78 469.03 43107.52 48077.34 2021-09-10 02:37:45.000 253 21282.81 469.00 43107.50 48077.29 2021-09-10 02:37:46.000 253 21282.81 468.98 43107.53 48077.34 2021-09-10 02:37:47.000 253 21282.76 469.02 43107.52 48077.31 2021-09-10 02:37:48.000 253 21282.74 469.04 43107.52 48077.31 2021-09-10 02:37:49.000 253 21282.79 469.05 43107.53 48077.35 2021-09-10 02:37:50.000 253 21282.84 469.05 43107.54 48077.33 2021-09-10 02:37:51.000 253 21282.82 469.05 43107.52 48077.34 2021-09-10 02:37:52.000 253 21282.82 469.05 43107.50 48077.35 2021-09-10 02:37:53.000 253 21282.86 469.04 43107.49 48077.36 2021-09-10 02:37:54.000 253 21282.88 469.01 43107.53 48077.39 2021-09-10 02:37:55.000 253 21282.91 468.98 43107.56 48077.36 2021-09-10 02:37:56.000 253 21282.89 468.98 43107.57 48077.49 2021-09-10 02:37:57.000 253 21282.89 469.00 43107.60 48077.48 2021-09-10 02:37:58.000 253 21282.86 469.03 43107.61 48077.46 2021-09-10 02:37:59.000 253 21282.80 469.08 43107.61 48077.48 2021-09-10 02:38:00.000 253 21282.80 469.11 43107.60 48077.40 2021-09-10 02:38:01.000 253 21282.84 469.07 43107.56 48077.43 2021-09-10 02:38:02.000 253 21282.88 469.01 43107.58 48077.39 2021-09-10 02:38:03.000 253 21282.87 468.98 43107.58 48077.42 2021-09-10 02:38:04.000 253 21282.88 468.94 43107.60 48077.47 2021-09-10 02:38:05.000 253 21282.87 468.96 43107.61 48077.46 2021-09-10 02:38:06.000 253 21282.87 468.95 43107.63 48077.51 2021-09-10 02:38:07.000 253 21282.85 468.95 43107.62 48077.47 2021-09-10 02:38:08.000 253 21282.84 468.95 43107.65 48077.53 2021-09-10 02:38:09.000 253 21282.85 468.96 43107.69 48077.53 2021-09-10 02:38:10.000 253 21282.84 469.02 43107.69 48077.50 2021-09-10 02:38:11.000 253 21282.81 469.08 43107.62 48077.49 2021-09-10 02:38:12.000 253 21282.78 469.12 43107.63 48077.46 2021-09-10 02:38:13.000 253 21282.76 469.18 43107.60 48077.43 2021-09-10 02:38:14.000 253 21282.75 469.20 43107.55 48077.36 2021-09-10 02:38:15.000 253 21282.79 469.20 43107.50 48077.38 2021-09-10 02:38:16.000 253 21282.77 469.20 43107.48 48077.34 2021-09-10 02:38:17.000 253 21282.74 469.24 43107.45 48077.28 2021-09-10 02:38:18.000 253 21282.73 469.22 43107.45 48077.30 2021-09-10 02:38:19.000 253 21282.73 469.22 43107.43 48077.26 2021-09-10 02:38:20.000 253 21282.74 469.23 43107.41 48077.30 2021-09-10 02:38:21.000 253 21282.76 469.25 43107.43 48077.28 2021-09-10 02:38:22.000 253 21282.70 469.30 43107.42 48077.21 2021-09-10 02:38:23.000 253 21282.68 469.33 43107.40 48077.25 2021-09-10 02:38:24.000 253 21282.68 469.32 43107.40 48077.19 2021-09-10 02:38:25.000 253 21282.69 469.33 43107.39 48077.21 2021-09-10 02:38:26.000 253 21282.69 469.30 43107.35 48077.17 2021-09-10 02:38:27.000 253 21282.67 469.31 43107.33 48077.16 2021-09-10 02:38:28.000 253 21282.66 469.32 43107.33 48077.16 2021-09-10 02:38:29.000 253 21282.69 469.29 43107.32 48077.14 2021-09-10 02:38:30.000 253 21282.70 469.30 43107.33 48077.15 2021-09-10 02:38:31.000 253 21282.69 469.30 43107.36 48077.15 2021-09-10 02:38:32.000 253 21282.68 469.32 43107.34 48077.18 2021-09-10 02:38:33.000 253 21282.66 469.34 43107.36 48077.17 2021-09-10 02:38:34.000 253 21282.70 469.33 43107.33 48077.18 2021-09-10 02:38:35.000 253 21282.71 469.32 43107.37 48077.16 2021-09-10 02:38:36.000 253 21282.71 469.31 43107.35 48077.19 2021-09-10 02:38:37.000 253 21282.72 469.29 43107.37 48077.20 2021-09-10 02:38:38.000 253 21282.74 469.26 43107.36 48077.18 2021-09-10 02:38:39.000 253 21282.73 469.24 43107.38 48077.18 2021-09-10 02:38:40.000 253 21282.73 469.26 43107.38 48077.20 2021-09-10 02:38:41.000 253 21282.69 469.25 43107.38 48077.23 2021-09-10 02:38:42.000 253 21282.74 469.26 43107.37 48077.13 2021-09-10 02:38:43.000 253 21282.74 469.29 43107.34 48077.18 2021-09-10 02:38:44.000 253 21282.76 469.25 43107.33 48077.18 2021-09-10 02:38:45.000 253 21282.71 469.27 43107.30 48077.16 2021-09-10 02:38:46.000 253 21282.67 469.38 43107.27 48077.11 2021-09-10 02:38:47.000 253 21282.66 469.46 43107.20 48077.11 2021-09-10 02:38:48.000 253 21282.63 469.48 43107.14 48077.03 2021-09-10 02:38:49.000 253 21282.60 469.51 43107.11 48076.95 2021-09-10 02:38:50.000 253 21282.58 469.48 43107.09 48076.90 2021-09-10 02:38:51.000 253 21282.56 469.52 43107.03 48076.87 2021-09-10 02:38:52.000 253 21282.57 469.55 43107.00 48076.86 2021-09-10 02:38:53.000 253 21282.52 469.55 43106.99 48076.83 2021-09-10 02:38:54.000 253 21282.51 469.52 43106.97 48076.77 2021-09-10 02:38:55.000 253 21282.53 469.56 43106.92 48076.76 2021-09-10 02:38:56.000 253 21282.55 469.60 43106.94 48076.75 2021-09-10 02:38:57.000 253 21282.52 469.61 43106.92 48076.76 2021-09-10 02:38:58.000 253 21282.52 469.61 43106.88 48076.72 2021-09-10 02:38:59.000 253 21282.56 469.58 43106.88 48076.64 2021-09-10 02:39:00.000 253 21282.57 469.54 43106.85 48076.70 2021-09-10 02:39:01.000 253 21282.59 469.50 43106.86 48076.66 2021-09-10 02:39:02.000 253 21282.62 469.47 43106.90 48076.69 2021-09-10 02:39:03.000 253 21282.60 469.43 43106.97 48076.72 2021-09-10 02:39:04.000 253 21282.60 469.40 43107.00 48076.78 2021-09-10 02:39:05.000 253 21282.62 469.38 43107.04 48076.78 2021-09-10 02:39:06.000 253 21282.66 469.36 43107.05 48076.79 2021-09-10 02:39:07.000 253 21282.71 469.30 43107.05 48076.84 2021-09-10 02:39:08.000 253 21282.81 469.15 43107.14 48076.90 2021-09-10 02:39:09.000 253 21282.92 469.02 43107.24 48077.03 2021-09-10 02:39:10.000 253 21282.97 468.88 43107.33 48077.15 2021-09-10 02:39:11.000 253 21283.02 468.85 43107.40 48077.25 2021-09-10 02:39:12.000 253 21283.04 468.88 43107.46 48077.38 2021-09-10 02:39:13.000 253 21283.04 468.91 43107.47 48077.42 2021-09-10 02:39:14.000 253 21283.06 468.91 43107.51 48077.44 2021-09-10 02:39:15.000 253 21283.09 468.92 43107.55 48077.43 2021-09-10 02:39:16.000 253 21283.06 469.00 43107.49 48077.50 2021-09-10 02:39:17.000 253 21283.05 469.05 43107.44 48077.45 2021-09-10 02:39:18.000 253 21283.02 469.05 43107.43 48077.36 2021-09-10 02:39:19.000 253 21282.99 469.03 43107.43 48077.37 2021-09-10 02:39:20.000 253 21282.99 469.03 43107.45 48077.41 2021-09-10 02:39:21.000 253 21283.00 469.00 43107.47 48077.34 2021-09-10 02:39:22.000 253 21282.99 468.96 43107.49 48077.37 2021-09-10 02:39:23.000 253 21283.04 468.97 43107.52 48077.44 2021-09-10 02:39:24.000 253 21283.05 469.01 43107.52 48077.48 2021-09-10 02:39:25.000 253 21283.04 469.04 43107.53 48077.42 2021-09-10 02:39:26.000 253 21283.02 469.05 43107.52 48077.47 2021-09-10 02:39:27.000 253 21283.05 469.05 43107.55 48077.48 2021-09-10 02:39:28.000 253 21283.07 469.00 43107.57 48077.46 2021-09-10 02:39:29.000 253 21283.09 468.95 43107.61 48077.51 2021-09-10 02:39:30.000 253 21283.10 468.92 43107.64 48077.57 2021-09-10 02:39:31.000 253 21283.08 468.86 43107.66 48077.59 2021-09-10 02:39:32.000 253 21283.07 468.82 43107.72 48077.62 2021-09-10 02:39:33.000 253 21283.06 468.78 43107.72 48077.65 2021-09-10 02:39:34.000 253 21283.06 468.80 43107.74 48077.67 2021-09-10 02:39:35.000 253 21283.03 468.79 43107.75 48077.63 2021-09-10 02:39:36.000 253 21283.05 468.75 43107.75 48077.65 2021-09-10 02:39:37.000 253 21283.06 468.73 43107.75 48077.67 2021-09-10 02:39:38.000 253 21283.06 468.73 43107.75 48077.65 2021-09-10 02:39:39.000 253 21283.07 468.73 43107.72 48077.67 2021-09-10 02:39:40.000 253 21283.10 468.73 43107.73 48077.70 2021-09-10 02:39:41.000 253 21283.13 468.73 43107.76 48077.71 2021-09-10 02:39:42.000 253 21283.14 468.72 43107.81 48077.67 2021-09-10 02:39:43.000 253 21283.15 468.74 43107.78 48077.68 2021-09-10 02:39:44.000 253 21283.17 468.77 43107.77 48077.75 2021-09-10 02:39:45.000 253 21283.16 468.76 43107.78 48077.70 2021-09-10 02:39:46.000 253 21283.15 468.74 43107.77 48077.72 2021-09-10 02:39:47.000 253 21283.11 468.73 43107.77 48077.78 2021-09-10 02:39:48.000 253 21283.08 468.75 43107.80 48077.75 2021-09-10 02:39:49.000 253 21283.05 468.80 43107.78 48077.69 2021-09-10 02:39:50.000 253 21282.99 468.88 43107.73 48077.69 2021-09-10 02:39:51.000 253 21282.95 468.94 43107.66 48077.60 2021-09-10 02:39:52.000 253 21282.95 468.97 43107.60 48077.54 2021-09-10 02:39:53.000 253 21282.93 468.91 43107.60 48077.49 2021-09-10 02:39:54.000 253 21282.89 468.85 43107.55 48077.47 2021-09-10 02:39:55.000 253 21282.87 468.79 43107.56 48077.42 2021-09-10 02:39:56.000 253 21282.87 468.74 43107.58 48077.39 2021-09-10 02:39:57.000 253 21282.89 468.72 43107.62 48077.44 2021-09-10 02:39:58.000 253 21282.89 468.69 43107.62 48077.49 2021-09-10 02:39:59.000 253 21282.85 468.66 43107.67 48077.45 2021-09-10 02:40:00.000 253 21282.84 468.67 43107.68 48077.49 2021-09-10 02:40:01.000 253 21282.84 468.67 43107.67 48077.53 2021-09-10 02:40:02.000 253 21282.87 468.69 43107.71 48077.49 2021-09-10 02:40:03.000 253 21282.85 468.69 43107.67 48077.49 2021-09-10 02:40:04.000 253 21282.85 468.66 43107.66 48077.50 2021-09-10 02:40:05.000 253 21282.82 468.67 43107.68 48077.49 2021-09-10 02:40:06.000 253 21282.81 468.66 43107.69 48077.51 2021-09-10 02:40:07.000 253 21282.81 468.67 43107.68 48077.50 2021-09-10 02:40:08.000 253 21282.83 468.69 43107.72 48077.50 2021-09-10 02:40:09.000 253 21282.79 468.66 43107.74 48077.53 2021-09-10 02:40:10.000 253 21282.76 468.68 43107.73 48077.47 2021-09-10 02:40:11.000 253 21282.76 468.70 43107.71 48077.51 2021-09-10 02:40:12.000 253 21282.73 468.70 43107.70 48077.47 2021-09-10 02:40:13.000 253 21282.72 468.71 43107.69 48077.50 2021-09-10 02:40:14.000 253 21282.72 468.69 43107.67 48077.49 2021-09-10 02:40:15.000 253 21282.74 468.67 43107.71 48077.46 2021-09-10 02:40:16.000 253 21282.75 468.66 43107.71 48077.45 2021-09-10 02:40:17.000 253 21282.72 468.65 43107.69 48077.49 2021-09-10 02:40:18.000 253 21282.69 468.65 43107.70 48077.46 2021-09-10 02:40:19.000 253 21282.67 468.65 43107.67 48077.45 2021-09-10 02:40:20.000 253 21282.68 468.65 43107.67 48077.45 2021-09-10 02:40:21.000 253 21282.70 468.64 43107.67 48077.46 2021-09-10 02:40:22.000 253 21282.69 468.65 43107.68 48077.44 2021-09-10 02:40:23.000 253 21282.66 468.67 43107.68 48077.46 2021-09-10 02:40:24.000 253 21282.69 468.67 43107.68 48077.40 2021-09-10 02:40:25.000 253 21282.67 468.67 43107.69 48077.43 2021-09-10 02:40:26.000 253 21282.67 468.64 43107.67 48077.46 2021-09-10 02:40:27.000 253 21282.61 468.61 43107.66 48077.39 2021-09-10 02:40:28.000 253 21282.63 468.62 43107.70 48077.45 2021-09-10 02:40:29.000 253 21282.61 468.62 43107.73 48077.42 2021-09-10 02:40:30.000 253 21282.64 468.67 43107.71 48077.46 2021-09-10 02:40:31.000 253 21282.63 468.72 43107.68 48077.44 2021-09-10 02:40:32.000 253 21282.62 468.74 43107.69 48077.39 2021-09-10 02:40:33.000 253 21282.59 468.72 43107.68 48077.41 2021-09-10 02:40:34.000 253 21282.57 468.70 43107.70 48077.36 2021-09-10 02:40:35.000 253 21282.51 468.71 43107.68 48077.35 2021-09-10 02:40:36.000 253 21282.50 468.74 43107.68 48077.32 2021-09-10 02:40:37.000 253 21282.49 468.75 43107.65 48077.34 2021-09-10 02:40:38.000 253 21282.47 468.77 43107.60 48077.30 2021-09-10 02:40:39.000 253 21282.46 468.77 43107.62 48077.27 2021-09-10 02:40:40.000 253 21282.44 468.80 43107.63 48077.28 2021-09-10 02:40:41.000 253 21282.42 468.79 43107.61 48077.28 2021-09-10 02:40:42.000 253 21282.44 468.80 43107.58 48077.25 2021-09-10 02:40:43.000 253 21282.42 468.78 43107.58 48077.27 2021-09-10 02:40:44.000 253 21282.45 468.75 43107.61 48077.25 2021-09-10 02:40:45.000 253 21282.44 468.76 43107.59 48077.27 2021-09-10 02:40:46.000 253 21282.43 468.73 43107.61 48077.24 2021-09-10 02:40:47.000 253 21282.42 468.78 43107.63 48077.26 2021-09-10 02:40:48.000 253 21282.38 468.77 43107.64 48077.25 2021-09-10 02:40:49.000 253 21282.39 468.76 43107.62 48077.21 2021-09-10 02:40:50.000 253 21282.39 468.77 43107.60 48077.22 2021-09-10 02:40:51.000 253 21282.40 468.78 43107.65 48077.21 2021-09-10 02:40:52.000 253 21282.39 468.76 43107.65 48077.24 2021-09-10 02:40:53.000 253 21282.40 468.77 43107.66 48077.23 2021-09-10 02:40:54.000 253 21282.40 468.75 43107.62 48077.25 2021-09-10 02:40:55.000 253 21282.45 468.71 43107.65 48077.22 2021-09-10 02:40:56.000 253 21282.47 468.71 43107.66 48077.22 2021-09-10 02:40:57.000 253 21282.44 468.68 43107.62 48077.27 2021-09-10 02:40:58.000 253 21282.41 468.67 43107.61 48077.26 2021-09-10 02:40:59.000 253 21282.41 468.68 43107.63 48077.29 2021-09-10 02:41:00.000 253 21282.38 468.67 43107.67 48077.28 2021-09-10 02:41:01.000 253 21282.38 468.66 43107.68 48077.30 2021-09-10 02:41:02.000 253 21282.38 468.69 43107.68 48077.29 2021-09-10 02:41:03.000 253 21282.39 468.71 43107.70 48077.32 2021-09-10 02:41:04.000 253 21282.42 468.71 43107.67 48077.34 2021-09-10 02:41:05.000 253 21282.45 468.71 43107.65 48077.30 2021-09-10 02:41:06.000 253 21282.42 468.73 43107.63 48077.31 2021-09-10 02:41:07.000 253 21282.41 468.74 43107.66 48077.34 2021-09-10 02:41:08.000 253 21282.44 468.74 43107.67 48077.31 2021-09-10 02:41:09.000 253 21282.47 468.75 43107.66 48077.27 2021-09-10 02:41:10.000 253 21282.45 468.74 43107.65 48077.33 2021-09-10 02:41:11.000 253 21282.44 468.74 43107.64 48077.29 2021-09-10 02:41:12.000 253 21282.43 468.74 43107.65 48077.29 2021-09-10 02:41:13.000 253 21282.46 468.75 43107.64 48077.30 2021-09-10 02:41:14.000 253 21282.49 468.74 43107.66 48077.31 2021-09-10 02:41:15.000 253 21282.55 468.67 43107.64 48077.30 2021-09-10 02:41:16.000 253 21282.58 468.61 43107.69 48077.37 2021-09-10 02:41:17.000 253 21282.61 468.60 43107.72 48077.40 2021-09-10 02:41:18.000 253 21282.60 468.55 43107.78 48077.46 2021-09-10 02:41:19.000 253 21282.61 468.56 43107.81 48077.51 2021-09-10 02:41:20.000 253 21282.64 468.59 43107.83 48077.48 2021-09-10 02:41:21.000 253 21282.66 468.60 43107.83 48077.55 2021-09-10 02:41:22.000 253 21282.71 468.60 43107.86 48077.55 2021-09-10 02:41:23.000 253 21282.73 468.60 43107.84 48077.60 2021-09-10 02:41:24.000 253 21282.70 468.61 43107.87 48077.56 2021-09-10 02:41:25.000 253 21282.70 468.60 43107.91 48077.58 2021-09-10 02:41:26.000 253 21282.68 468.61 43107.89 48077.64 2021-09-10 02:41:27.000 253 21282.70 468.60 43107.91 48077.60 2021-09-10 02:41:28.000 253 21282.71 468.59 43107.93 48077.64 2021-09-10 02:41:29.000 253 21282.70 468.57 43107.97 48077.64 2021-09-10 02:41:30.000 253 21282.73 468.57 43107.94 48077.67 2021-09-10 02:41:31.000 253 21282.74 468.60 43107.92 48077.66 2021-09-10 02:41:32.000 253 21282.71 468.63 43107.91 48077.67 2021-09-10 02:41:33.000 253 21282.69 468.65 43107.96 48077.69 2021-09-10 02:41:34.000 253 21282.68 468.70 43107.93 48077.65 2021-09-10 02:41:35.000 253 21282.68 468.74 43107.86 48077.63 2021-09-10 02:41:36.000 253 21282.66 468.76 43107.87 48077.61 2021-09-10 02:41:37.000 253 21282.67 468.74 43107.87 48077.57 2021-09-10 02:41:38.000 253 21282.70 468.73 43107.89 48077.61 2021-09-10 02:41:39.000 253 21282.70 468.76 43107.85 48077.59 2021-09-10 02:41:40.000 253 21282.74 468.78 43107.84 48077.58 2021-09-10 02:41:41.000 253 21282.71 468.84 43107.85 48077.57 2021-09-10 02:41:42.000 253 21282.68 468.95 43107.80 48077.59 2021-09-10 02:41:43.000 253 21282.67 469.04 43107.73 48077.51 2021-09-10 02:41:44.000 253 21282.72 469.07 43107.66 48077.44 2021-09-10 02:41:45.000 253 21282.71 469.07 43107.63 48077.42 2021-09-10 02:41:46.000 253 21282.69 469.09 43107.57 48077.35 2021-09-10 02:41:47.000 253 21282.67 469.13 43107.55 48077.34 2021-09-10 02:41:48.000 253 21282.64 469.17 43107.50 48077.29 2021-09-10 02:41:49.000 253 21282.61 469.19 43107.46 48077.27 2021-09-10 02:41:50.000 253 21282.61 469.19 43107.47 48077.23 2021-09-10 02:41:51.000 253 21282.60 469.18 43107.47 48077.24 2021-09-10 02:41:52.000 253 21282.64 469.20 43107.46 48077.21 2021-09-10 02:41:53.000 253 21282.67 469.23 43107.46 48077.21 2021-09-10 02:41:54.000 253 21282.62 469.25 43107.42 48077.20 2021-09-10 02:41:55.000 253 21282.61 469.28 43107.41 48077.18 2021-09-10 02:41:56.000 253 21282.64 469.27 43107.40 48077.17 2021-09-10 02:41:57.000 253 21282.64 469.29 43107.37 48077.16 2021-09-10 02:41:58.000 253 21282.66 469.29 43107.37 48077.13 2021-09-10 02:41:59.000 253 21282.66 469.29 43107.38 48077.13 2021-09-10 02:42:00.000 253 21282.67 469.29 43107.36 48077.16 2021-09-10 02:42:01.000 253 21282.68 469.30 43107.35 48077.15 2021-09-10 02:42:02.000 253 21282.70 469.30 43107.37 48077.16 2021-09-10 02:42:03.000 253 21282.68 469.31 43107.39 48077.14 2021-09-10 02:42:04.000 253 21282.64 469.29 43107.41 48077.13 2021-09-10 02:42:05.000 253 21282.65 469.27 43107.44 48077.14 2021-09-10 02:42:06.000 253 21282.62 469.30 43107.44 48077.18 2021-09-10 02:42:07.000 253 21282.62 469.28 43107.45 48077.18 2021-09-10 02:42:08.000 253 21282.63 469.30 43107.47 48077.18 2021-09-10 02:42:09.000 253 21282.58 469.32 43107.50 48077.17 2021-09-10 02:42:10.000 253 21282.59 469.31 43107.48 48077.22 2021-09-10 02:42:11.000 253 21282.61 469.32 43107.48 48077.19 2021-09-10 02:42:12.000 253 21282.60 469.35 43107.48 48077.24 2021-09-10 02:42:13.000 253 21282.60 469.35 43107.51 48077.24 2021-09-10 02:42:14.000 253 21282.58 469.35 43107.50 48077.23 2021-09-10 02:42:15.000 253 21282.61 469.39 43107.44 48077.24 2021-09-10 02:42:16.000 253 21282.63 469.43 43107.46 48077.25 2021-09-10 02:42:17.000 253 21282.68 469.44 43107.47 48077.25 2021-09-10 02:42:18.000 253 21282.65 469.45 43107.45 48077.22 2021-09-10 02:42:19.000 253 21282.65 469.45 43107.44 48077.23 2021-09-10 02:42:20.000 253 21282.65 469.45 43107.45 48077.23 2021-09-10 02:42:21.000 253 21282.65 469.48 43107.47 48077.20 2021-09-10 02:42:22.000 253 21282.63 469.57 43107.48 48077.26 2021-09-10 02:42:23.000 253 21282.60 469.65 43107.39 48077.18 2021-09-10 02:42:24.000 253 21282.57 469.71 43107.36 48077.17 2021-09-10 02:42:25.000 253 21282.56 469.74 43107.33 48077.11 2021-09-10 02:42:26.000 253 21282.58 469.79 43107.29 48077.09 2021-09-10 02:42:27.000 253 21282.55 469.83 43107.28 48077.03 2021-09-10 02:42:28.000 253 21282.54 469.84 43107.24 48077.01 2021-09-10 02:42:29.000 253 21282.58 469.83 43107.20 48077.05 2021-09-10 02:42:30.000 253 21282.60 469.81 43107.23 48077.00 2021-09-10 02:42:31.000 253 21282.59 469.82 43107.25 48077.01 2021-09-10 02:42:32.000 253 21282.62 469.78 43107.28 48077.04 2021-09-10 02:42:33.000 253 21282.65 469.78 43107.25 48077.04 2021-09-10 02:42:34.000 253 21282.68 469.77 43107.24 48077.08 2021-09-10 02:42:35.000 253 21282.69 469.78 43107.30 48077.08 2021-09-10 02:42:36.000 253 21282.74 469.75 43107.36 48077.12 2021-09-10 02:42:37.000 253 21282.75 469.73 43107.34 48077.18 2021-09-10 02:42:38.000 253 21282.77 469.73 43107.36 48077.18 2021-09-10 02:42:39.000 253 21282.74 469.71 43107.39 48077.19 2021-09-10 02:42:40.000 253 21282.75 469.72 43107.41 48077.23 2021-09-10 02:42:41.000 253 21282.74 469.74 43107.46 48077.27 2021-09-10 02:42:42.000 253 21282.75 469.73 43107.44 48077.25 2021-09-10 02:42:43.000 253 21282.74 469.76 43107.47 48077.26 2021-09-10 02:42:44.000 253 21282.77 469.77 43107.44 48077.27 2021-09-10 02:42:45.000 253 21282.74 469.80 43107.43 48077.26 2021-09-10 02:42:46.000 253 21282.75 469.82 43107.43 48077.27 2021-09-10 02:42:47.000 253 21282.77 469.80 43107.46 48077.25 2021-09-10 02:42:48.000 253 21282.76 469.84 43107.43 48077.28 2021-09-10 02:42:49.000 253 21282.78 469.85 43107.40 48077.23 2021-09-10 02:42:50.000 253 21282.78 469.85 43107.40 48077.28 2021-09-10 02:42:51.000 253 21282.80 469.86 43107.42 48077.23 2021-09-10 02:42:52.000 253 21282.79 469.90 43107.42 48077.27 2021-09-10 02:42:53.000 253 21282.83 469.90 43107.43 48077.29 2021-09-10 02:42:54.000 253 21282.82 469.90 43107.44 48077.29 2021-09-10 02:42:55.000 253 21282.82 469.91 43107.41 48077.26 2021-09-10 02:42:56.000 253 21282.84 469.90 43107.41 48077.30 2021-09-10 02:42:57.000 253 21282.86 469.90 43107.41 48077.29 2021-09-10 02:42:58.000 253 21282.87 469.89 43107.41 48077.27 2021-09-10 02:42:59.000 253 21282.87 469.90 43107.40 48077.28 2021-09-10 02:43:00.000 253 21282.91 469.88 43107.40 48077.30 2021-09-10 02:43:01.000 253 21282.89 469.88 43107.37 48077.30 2021-09-10 02:43:02.000 253 21282.84 469.92 43107.38 48077.27 2021-09-10 02:43:03.000 253 21282.83 469.96 43107.36 48077.31 2021-09-10 02:43:04.000 253 21282.82 469.98 43107.35 48077.24 2021-09-10 02:43:05.000 253 21282.82 470.03 43107.33 48077.23 2021-09-10 02:43:06.000 253 21282.81 470.03 43107.28 48077.19 2021-09-10 02:43:07.000 253 21282.83 470.02 43107.27 48077.20 2021-09-10 02:43:08.000 253 21282.89 470.00 43107.28 48077.19 2021-09-10 02:43:09.000 253 21282.89 469.98 43107.29 48077.16 2021-09-10 02:43:10.000 253 21282.85 469.97 43107.30 48077.20 2021-09-10 02:43:11.000 253 21282.88 469.97 43107.36 48077.22 2021-09-10 02:43:12.000 253 21282.89 469.94 43107.39 48077.25 2021-09-10 02:43:13.000 253 21282.91 469.93 43107.39 48077.24 2021-09-10 02:43:14.000 253 21282.89 469.91 43107.40 48077.26 2021-09-10 02:43:15.000 253 21282.89 469.90 43107.41 48077.27 2021-09-10 02:43:16.000 253 21282.93 469.87 43107.43 48077.32 2021-09-10 02:43:17.000 253 21282.96 469.85 43107.45 48077.30 2021-09-10 02:43:18.000 253 21282.96 469.84 43107.44 48077.35 2021-09-10 02:43:19.000 253 21283.01 469.86 43107.45 48077.41 2021-09-10 02:43:20.000 253 21282.99 469.89 43107.43 48077.38 2021-09-10 02:43:21.000 253 21283.01 469.88 43107.43 48077.38 2021-09-10 02:43:22.000 253 21283.03 469.89 43107.46 48077.39 2021-09-10 02:43:23.000 253 21283.02 469.87 43107.48 48077.43 2021-09-10 02:43:24.000 253 21283.05 469.86 43107.50 48077.39 2021-09-10 02:43:25.000 253 21283.05 469.85 43107.51 48077.42 2021-09-10 02:43:26.000 253 21283.06 469.86 43107.49 48077.45 2021-09-10 02:43:27.000 253 21283.04 469.87 43107.51 48077.43 2021-09-10 02:43:28.000 253 21283.05 469.90 43107.47 48077.40 2021-09-10 02:43:29.000 253 21283.05 469.90 43107.50 48077.48 2021-09-10 02:43:30.000 253 21283.04 469.90 43107.48 48077.43 2021-09-10 02:43:31.000 253 21283.06 469.89 43107.49 48077.47 2021-09-10 02:43:32.000 253 21283.05 469.91 43107.51 48077.43 2021-09-10 02:43:33.000 253 21283.07 469.92 43107.50 48077.45 2021-09-10 02:43:34.000 253 21283.07 469.88 43107.50 48077.46 2021-09-10 02:43:35.000 253 21283.07 469.87 43107.50 48077.45 2021-09-10 02:43:36.000 253 21283.10 469.86 43107.54 48077.44 2021-09-10 02:43:37.000 253 21283.09 469.89 43107.53 48077.47 2021-09-10 02:43:38.000 253 21283.08 469.89 43107.50 48077.48 2021-09-10 02:43:39.000 253 21283.08 469.90 43107.54 48077.48 2021-09-10 02:43:40.000 253 21283.10 469.93 43107.50 48077.51 2021-09-10 02:43:41.000 253 21283.10 469.95 43107.54 48077.52 2021-09-10 02:43:42.000 253 21283.14 469.92 43107.52 48077.48 2021-09-10 02:43:43.000 253 21283.14 469.93 43107.51 48077.51 2021-09-10 02:43:44.000 253 21283.13 469.93 43107.51 48077.51 2021-09-10 02:43:45.000 253 21283.14 469.94 43107.48 48077.49 2021-09-10 02:43:46.000 253 21283.16 469.94 43107.46 48077.52 2021-09-10 02:43:47.000 253 21283.19 469.98 43107.45 48077.47 2021-09-10 02:43:48.000 253 21283.18 469.95 43107.44 48077.48 2021-09-10 02:43:49.000 253 21283.19 469.98 43107.44 48077.47 2021-09-10 02:43:50.000 253 21283.18 469.99 43107.48 48077.46 2021-09-10 02:43:51.000 253 21283.21 469.99 43107.48 48077.47 2021-09-10 02:43:52.000 253 21283.18 470.02 43107.45 48077.46 2021-09-10 02:43:53.000 253 21283.16 470.00 43107.44 48077.46 2021-09-10 02:43:54.000 253 21283.19 469.97 43107.44 48077.46 2021-09-10 02:43:55.000 253 21283.17 469.98 43107.43 48077.47 2021-09-10 02:43:56.000 253 21283.16 469.99 43107.44 48077.45 2021-09-10 02:43:57.000 253 21283.17 469.96 43107.44 48077.45 2021-09-10 02:43:58.000 253 21283.15 469.95 43107.44 48077.44 2021-09-10 02:43:59.000 253 21283.14 469.93 43107.48 48077.45 2021-09-10 02:44:00.000 253 21283.13 469.90 43107.48 48077.42 2021-09-10 02:44:01.000 253 21283.08 469.91 43107.48 48077.45 2021-09-10 02:44:02.000 253 21283.11 469.91 43107.49 48077.47 2021-09-10 02:44:03.000 253 21283.08 469.90 43107.51 48077.45 2021-09-10 02:44:04.000 253 21283.11 469.87 43107.50 48077.49 2021-09-10 02:44:05.000 253 21283.12 469.85 43107.51 48077.48 2021-09-10 02:44:06.000 253 21283.13 469.85 43107.52 48077.48 2021-09-10 02:44:07.000 253 21283.13 469.85 43107.54 48077.54 2021-09-10 02:44:08.000 253 21283.13 469.84 43107.54 48077.52 2021-09-10 02:44:09.000 253 21283.13 469.80 43107.55 48077.51 2021-09-10 02:44:10.000 253 21283.16 469.83 43107.54 48077.53 2021-09-10 02:44:11.000 253 21283.14 469.85 43107.51 48077.56 2021-09-10 02:44:12.000 253 21283.13 469.86 43107.52 48077.52 2021-09-10 02:44:13.000 253 21283.14 469.89 43107.54 48077.50 2021-09-10 02:44:14.000 253 21283.17 469.90 43107.56 48077.54 2021-09-10 02:44:15.000 253 21283.20 469.93 43107.51 48077.53 2021-09-10 02:44:16.000 253 21283.25 469.89 43107.52 48077.50 2021-09-10 02:44:17.000 253 21283.24 469.88 43107.50 48077.51 2021-09-10 02:44:18.000 253 21283.26 469.90 43107.50 48077.54 2021-09-10 02:44:19.000 253 21283.27 469.90 43107.51 48077.54 2021-09-10 02:44:20.000 253 21283.27 469.87 43107.49 48077.52 2021-09-10 02:44:21.000 253 21283.27 469.85 43107.49 48077.57 2021-09-10 02:44:22.000 253 21283.25 469.85 43107.51 48077.58 2021-09-10 02:44:23.000 253 21283.28 469.84 43107.54 48077.53 2021-09-10 02:44:24.000 253 21283.27 469.82 43107.54 48077.59 2021-09-10 02:44:25.000 253 21283.30 469.81 43107.56 48077.63 2021-09-10 02:44:26.000 253 21283.28 469.82 43107.57 48077.56 2021-09-10 02:44:27.000 253 21283.29 469.77 43107.58 48077.63 2021-09-10 02:44:28.000 253 21283.30 469.78 43107.59 48077.63 2021-09-10 02:44:29.000 253 21283.29 469.76 43107.62 48077.66 2021-09-10 02:44:30.000 253 21283.30 469.72 43107.62 48077.71 2021-09-10 02:44:31.000 253 21283.30 469.70 43107.65 48077.67 2021-09-10 02:44:32.000 253 21283.34 469.69 43107.69 48077.74 2021-09-10 02:44:33.000 253 21283.36 469.69 43107.68 48077.70 2021-09-10 02:44:34.000 253 21283.35 469.71 43107.68 48077.74 2021-09-10 02:44:35.000 253 21283.32 469.69 43107.69 48077.75 2021-09-10 02:44:36.000 253 21283.34 469.67 43107.75 48077.76 2021-09-10 02:44:37.000 253 21283.35 469.65 43107.75 48077.82 2021-09-10 02:44:38.000 253 21283.35 469.65 43107.76 48077.80 2021-09-10 02:44:39.000 253 21283.36 469.64 43107.76 48077.82 2021-09-10 02:44:40.000 253 21283.34 469.63 43107.80 48077.88 2021-09-10 02:44:41.000 253 21283.36 469.60 43107.80 48077.86 2021-09-10 02:44:42.000 253 21283.36 469.58 43107.81 48077.87 2021-09-10 02:44:43.000 253 21283.37 469.59 43107.83 48077.87 2021-09-10 02:44:44.000 253 21283.41 469.59 43107.84 48077.95 2021-09-10 02:44:45.000 253 21283.45 469.57 43107.89 48077.92 2021-09-10 02:44:46.000 253 21283.45 469.57 43107.90 48077.98 2021-09-10 02:44:47.000 253 21283.47 469.54 43107.93 48078.03 2021-09-10 02:44:48.000 253 21283.46 469.53 43107.94 48078.01 2021-09-10 02:44:49.000 253 21283.48 469.53 43107.89 48078.00 2021-09-10 02:44:50.000 253 21283.49 469.51 43107.92 48078.02 2021-09-10 02:44:51.000 253 21283.48 469.52 43107.90 48078.04 2021-09-10 02:44:52.000 253 21283.52 469.54 43107.91 48078.02 2021-09-10 02:44:53.000 253 21283.49 469.51 43107.93 48078.06 2021-09-10 02:44:54.000 253 21283.50 469.52 43107.95 48078.03 2021-09-10 02:44:55.000 253 21283.53 469.52 43107.94 48078.06 2021-09-10 02:44:56.000 253 21283.55 469.48 43107.96 48078.10 2021-09-10 02:44:57.000 253 21283.55 469.50 43107.96 48078.07 2021-09-10 02:44:58.000 253 21283.54 469.52 43107.94 48078.06 2021-09-10 02:44:59.000 253 21283.55 469.57 43107.92 48078.08 2021-09-10 02:45:00.000 253 21283.55 469.60 43107.93 48078.05 2021-09-10 02:45:01.000 253 21283.54 469.64 43107.89 48078.04 2021-09-10 02:45:02.000 253 21283.56 469.66 43107.86 48078.02 2021-09-10 02:45:03.000 253 21283.54 469.68 43107.87 48078.03 2021-09-10 02:45:04.000 253 21283.55 469.68 43107.86 48078.00 2021-09-10 02:45:05.000 253 21283.55 469.67 43107.82 48077.99 2021-09-10 02:45:06.000 253 21283.57 469.69 43107.83 48077.99 2021-09-10 02:45:07.000 253 21283.60 469.68 43107.80 48078.00 2021-09-10 02:45:08.000 253 21283.60 469.69 43107.84 48077.99 2021-09-10 02:45:09.000 253 21283.62 469.71 43107.86 48077.99 2021-09-10 02:45:10.000 253 21283.61 469.73 43107.84 48077.99 2021-09-10 02:45:11.000 253 21283.62 469.76 43107.80 48078.03 2021-09-10 02:45:12.000 253 21283.62 469.77 43107.81 48077.99 2021-09-10 02:45:13.000 253 21283.64 469.74 43107.80 48078.00 2021-09-10 02:45:14.000 253 21283.69 469.69 43107.84 48078.01 2021-09-10 02:45:15.000 253 21283.69 469.66 43107.85 48078.00 2021-09-10 02:45:16.000 253 21283.66 469.67 43107.88 48078.02 2021-09-10 02:45:17.000 253 21283.69 469.67 43107.88 48078.03 2021-09-10 02:45:18.000 253 21283.70 469.63 43107.88 48078.07 2021-09-10 02:45:19.000 253 21283.68 469.63 43107.90 48078.06 2021-09-10 02:45:20.000 253 21283.69 469.63 43107.92 48078.05 2021-09-10 02:45:21.000 253 21283.69 469.63 43107.91 48078.06 2021-09-10 02:45:22.000 253 21283.66 469.64 43107.88 48078.09 2021-09-10 02:45:23.000 253 21283.62 469.72 43107.85 48078.07 2021-09-10 02:45:24.000 253 21283.62 469.75 43107.81 48078.00 2021-09-10 02:45:25.000 253 21283.62 469.77 43107.74 48078.01 2021-09-10 02:45:26.000 253 21283.59 469.78 43107.72 48077.93 2021-09-10 02:45:27.000 253 21283.61 469.79 43107.72 48077.86 2021-09-10 02:45:28.000 253 21283.61 469.76 43107.69 48077.92 2021-09-10 02:45:29.000 253 21283.57 469.74 43107.67 48077.85 2021-09-10 02:45:30.000 253 21283.63 469.73 43107.68 48077.93 2021-09-10 02:45:31.000 253 21283.65 469.72 43107.72 48077.88 2021-09-10 02:45:32.000 253 21283.65 469.71 43107.73 48077.89 2021-09-10 02:45:33.000 253 21283.66 469.72 43107.73 48077.95 2021-09-10 02:45:34.000 253 21283.72 469.71 43107.71 48077.91 2021-09-10 02:45:35.000 253 21283.73 469.68 43107.71 48077.95 2021-09-10 02:45:36.000 253 21283.70 469.66 43107.71 48077.96 2021-09-10 02:45:37.000 253 21283.75 469.66 43107.72 48077.98 2021-09-10 02:45:38.000 253 21283.78 469.64 43107.71 48078.01 2021-09-10 02:45:39.000 253 21283.80 469.62 43107.75 48078.00 2021-09-10 02:45:40.000 253 21283.80 469.61 43107.79 48078.05 2021-09-10 02:45:41.000 253 21283.80 469.62 43107.81 48078.03 2021-09-10 02:45:42.000 253 21283.81 469.62 43107.79 48078.02 2021-09-10 02:45:43.000 253 21283.79 469.65 43107.75 48078.02 2021-09-10 02:45:44.000 253 21283.79 469.65 43107.74 48078.07 2021-09-10 02:45:45.000 253 21283.76 469.66 43107.74 48078.02 2021-09-10 02:45:46.000 253 21283.76 469.66 43107.72 48078.01 2021-09-10 02:45:47.000 253 21283.76 469.67 43107.72 48077.98 2021-09-10 02:45:48.000 253 21283.70 469.69 43107.73 48078.02 2021-09-10 02:45:49.000 253 21283.72 469.68 43107.73 48077.95 2021-09-10 02:45:50.000 253 21283.73 469.68 43107.70 48077.95 2021-09-10 02:45:51.000 253 21283.70 469.68 43107.72 48077.97 2021-09-10 02:45:52.000 253 21283.73 469.67 43107.72 48077.95 2021-09-10 02:45:53.000 253 21283.69 469.71 43107.70 48077.94 2021-09-10 02:45:54.000 253 21283.67 469.78 43107.68 48077.92 2021-09-10 02:45:55.000 253 21283.66 469.85 43107.61 48077.89 2021-09-10 02:45:56.000 253 21283.69 469.87 43107.58 48077.84 2021-09-10 02:45:57.000 253 21283.70 469.86 43107.57 48077.81 2021-09-10 02:45:58.000 253 21283.66 469.87 43107.52 48077.75 2021-09-10 02:45:59.000 253 21283.69 469.87 43107.51 48077.79 2021-09-10 02:46:00.000 253 21283.71 469.81 43107.48 48077.75 2021-09-10 02:46:01.000 253 21283.69 469.80 43107.47 48077.73 2021-09-10 02:46:02.000 253 21283.69 469.80 43107.47 48077.73 2021-09-10 02:46:03.000 253 21283.70 469.78 43107.47 48077.75 2021-09-10 02:46:04.000 253 21283.73 469.78 43107.47 48077.70 2021-09-10 02:46:05.000 253 21283.77 469.75 43107.50 48077.73 2021-09-10 02:46:06.000 253 21283.79 469.70 43107.53 48077.75 2021-09-10 02:46:07.000 253 21283.82 469.63 43107.58 48077.79 2021-09-10 02:46:08.000 253 21283.86 469.59 43107.63 48077.83 2021-09-10 02:46:09.000 253 21283.90 469.56 43107.67 48077.97 2021-09-10 02:46:10.000 253 21283.92 469.56 43107.69 48077.95 2021-09-10 02:46:11.000 253 21283.91 469.56 43107.74 48078.02 2021-09-10 02:46:12.000 253 21283.93 469.56 43107.77 48078.01 2021-09-10 02:46:13.000 253 21283.93 469.58 43107.76 48078.10 2021-09-10 02:46:14.000 253 21283.92 469.59 43107.77 48078.04 2021-09-10 02:46:15.000 253 21283.92 469.58 43107.75 48078.06 2021-09-10 02:46:16.000 253 21283.92 469.58 43107.77 48078.07 2021-09-10 02:46:17.000 253 21283.90 469.57 43107.78 48078.06 2021-09-10 02:46:18.000 253 21283.91 469.57 43107.78 48078.09 2021-09-10 02:46:19.000 253 21283.91 469.56 43107.76 48078.07 2021-09-10 02:46:20.000 253 21283.91 469.57 43107.78 48078.08 2021-09-10 02:46:21.000 253 21283.88 469.58 43107.74 48078.06 2021-09-10 02:46:22.000 253 21283.89 469.53 43107.75 48078.09 2021-09-10 02:46:23.000 253 21283.88 469.54 43107.75 48078.07 2021-09-10 02:46:24.000 253 21283.90 469.58 43107.76 48078.07 2021-09-10 02:46:25.000 253 21283.85 469.59 43107.74 48078.05 2021-09-10 02:46:26.000 253 21283.86 469.56 43107.74 48078.06 2021-09-10 02:46:27.000 253 21283.86 469.58 43107.73 48078.04 2021-09-10 02:46:28.000 253 21283.88 469.58 43107.72 48078.00 2021-09-10 02:46:29.000 253 21283.84 469.57 43107.69 48077.98 2021-09-10 02:46:30.000 253 21283.84 469.58 43107.70 48077.98 2021-09-10 02:46:31.000 253 21283.85 469.54 43107.68 48077.99 2021-09-10 02:46:32.000 253 21283.85 469.51 43107.67 48077.95 2021-09-10 02:46:33.000 253 21283.81 469.51 43107.72 48077.99 2021-09-10 02:46:34.000 253 21283.85 469.50 43107.70 48078.00 2021-09-10 02:46:35.000 253 21283.88 469.47 43107.72 48078.02 2021-09-10 02:46:36.000 253 21283.90 469.45 43107.74 48078.01 2021-09-10 02:46:37.000 253 21283.87 469.45 43107.75 48078.01 2021-09-10 02:46:38.000 253 21283.86 469.44 43107.74 48078.05 2021-09-10 02:46:39.000 253 21283.84 469.45 43107.75 48078.05 2021-09-10 02:46:40.000 253 21283.86 469.44 43107.80 48078.05 2021-09-10 02:46:41.000 253 21283.88 469.43 43107.82 48078.07 2021-09-10 02:46:42.000 253 21283.85 469.42 43107.81 48078.09 2021-09-10 02:46:43.000 253 21283.89 469.39 43107.80 48078.04 2021-09-10 02:46:44.000 253 21283.94 469.39 43107.81 48078.09 2021-09-10 02:46:45.000 253 21283.95 469.38 43107.80 48078.11 2021-09-10 02:46:46.000 253 21283.94 469.37 43107.80 48078.08 2021-09-10 02:46:47.000 253 21283.92 469.39 43107.79 48078.11 2021-09-10 02:46:48.000 253 21283.90 469.42 43107.80 48078.12 2021-09-10 02:46:49.000 253 21283.91 469.44 43107.81 48078.08 2021-09-10 02:46:50.000 253 21283.91 469.47 43107.77 48078.04 2021-09-10 02:46:51.000 253 21283.87 469.48 43107.77 48078.04 2021-09-10 02:46:52.000 253 21283.88 469.47 43107.77 48077.99 2021-09-10 02:46:53.000 253 21283.90 469.48 43107.75 48077.99 2021-09-10 02:46:54.000 253 21283.90 469.47 43107.75 48077.96 2021-09-10 02:46:55.000 253 21283.85 469.48 43107.70 48077.96 2021-09-10 02:46:56.000 253 21283.86 469.49 43107.72 48077.96 2021-09-10 02:46:57.000 253 21283.87 469.50 43107.70 48077.94 2021-09-10 02:46:58.000 253 21283.86 469.50 43107.69 48077.91 2021-09-10 02:46:59.000 253 21283.84 469.52 43107.69 48077.95 2021-09-10 02:47:00.000 253 21283.84 469.48 43107.68 48077.92 2021-09-10 02:47:01.000 253 21283.85 469.46 43107.67 48077.92 2021-09-10 02:47:02.000 253 21283.84 469.47 43107.62 48077.93 2021-09-10 02:47:03.000 253 21283.87 469.49 43107.62 48077.91 2021-09-10 02:47:04.000 253 21283.90 469.47 43107.70 48077.94 2021-09-10 02:47:05.000 253 21283.91 469.47 43107.68 48077.93 2021-09-10 02:47:06.000 253 21283.92 469.48 43107.64 48077.91 2021-09-10 02:47:07.000 253 21283.91 469.50 43107.63 48077.93 2021-09-10 02:47:08.000 253 21283.91 469.48 43107.68 48077.93 2021-09-10 02:47:09.000 253 21283.86 469.47 43107.66 48077.92 2021-09-10 02:47:10.000 253 21283.87 469.44 43107.67 48077.94 2021-09-10 02:47:11.000 253 21283.89 469.44 43107.69 48077.93 2021-09-10 02:47:12.000 253 21283.87 469.46 43107.70 48077.95 2021-09-10 02:47:13.000 253 21283.87 469.45 43107.69 48077.94 2021-09-10 02:47:14.000 253 21283.90 469.43 43107.70 48077.94 2021-09-10 02:47:15.000 253 21283.89 469.44 43107.73 48077.96 2021-09-10 02:47:16.000 253 21283.86 469.45 43107.75 48077.94 2021-09-10 02:47:17.000 253 21283.86 469.41 43107.73 48077.95 2021-09-10 02:47:18.000 253 21283.88 469.40 43107.71 48077.97 2021-09-10 02:47:19.000 253 21283.88 469.39 43107.71 48077.97 2021-09-10 02:47:20.000 253 21283.87 469.41 43107.73 48077.99 2021-09-10 02:47:21.000 253 21283.90 469.42 43107.73 48077.97 2021-09-10 02:47:22.000 253 21283.91 469.39 43107.73 48077.98 2021-09-10 02:47:23.000 253 21283.88 469.43 43107.75 48078.01 2021-09-10 02:47:24.000 253 21283.86 469.42 43107.73 48077.94 2021-09-10 02:47:25.000 253 21283.85 469.45 43107.75 48077.96 2021-09-10 02:47:26.000 253 21283.86 469.46 43107.72 48078.00 2021-09-10 02:47:27.000 253 21283.82 469.49 43107.72 48077.95 2021-09-10 02:47:28.000 253 21283.81 469.49 43107.69 48077.91 2021-09-10 02:47:29.000 253 21283.82 469.49 43107.66 48077.94 2021-09-10 02:47:30.000 253 21283.80 469.48 43107.65 48077.93 2021-09-10 02:47:31.000 253 21283.77 469.48 43107.62 48077.88 2021-09-10 02:47:32.000 253 21283.76 469.50 43107.58 48077.89 2021-09-10 02:47:33.000 253 21283.77 469.53 43107.58 48077.91 2021-09-10 02:47:34.000 253 21283.76 469.52 43107.59 48077.86 2021-09-10 02:47:35.000 253 21283.78 469.52 43107.60 48077.89 2021-09-10 02:47:36.000 253 21283.83 469.51 43107.62 48077.88 2021-09-10 02:47:37.000 253 21283.79 469.51 43107.63 48077.90 2021-09-10 02:47:38.000 253 21283.77 469.52 43107.62 48077.90 2021-09-10 02:47:39.000 253 21283.82 469.52 43107.66 48077.87 2021-09-10 02:47:40.000 253 21283.82 469.50 43107.64 48077.93 2021-09-10 02:47:41.000 253 21283.82 469.54 43107.60 48077.90 2021-09-10 02:47:42.000 253 21283.83 469.52 43107.58 48077.88 2021-09-10 02:47:43.000 253 21283.80 469.52 43107.60 48077.89 2021-09-10 02:47:44.000 253 21283.80 469.56 43107.59 48077.89 2021-09-10 02:47:45.000 253 21283.76 469.57 43107.62 48077.85 2021-09-10 02:47:46.000 253 21283.79 469.55 43107.62 48077.89 2021-09-10 02:47:47.000 253 21283.75 469.55 43107.63 48077.86 2021-09-10 02:47:48.000 253 21283.78 469.54 43107.63 48077.89 2021-09-10 02:47:49.000 253 21283.83 469.52 43107.62 48077.89 2021-09-10 02:47:50.000 253 21283.85 469.51 43107.59 48077.89 2021-09-10 02:47:51.000 253 21283.89 469.47 43107.62 48077.94 2021-09-10 02:47:52.000 253 21283.88 469.47 43107.63 48077.95 2021-09-10 02:47:53.000 253 21283.88 469.49 43107.65 48077.99 2021-09-10 02:47:54.000 253 21283.88 469.49 43107.65 48077.94 2021-09-10 02:47:55.000 253 21283.91 469.48 43107.65 48078.00 2021-09-10 02:47:56.000 253 21283.91 469.49 43107.67 48078.02 2021-09-10 02:47:57.000 253 21283.92 469.48 43107.66 48077.99 2021-09-10 02:47:58.000 253 21283.95 469.43 43107.70 48078.05 2021-09-10 02:47:59.000 253 21284.01 469.45 43107.69 48078.01 2021-09-10 02:48:00.000 253 21284.06 469.45 43107.69 48078.08 2021-09-10 02:48:01.000 253 21284.04 469.43 43107.69 48078.07 2021-09-10 02:48:02.000 253 21284.02 469.40 43107.71 48078.07 2021-09-10 02:48:03.000 253 21284.03 469.38 43107.75 48078.13 2021-09-10 02:48:04.000 253 21284.04 469.38 43107.79 48078.13 2021-09-10 02:48:05.000 253 21284.03 469.37 43107.80 48078.13 2021-09-10 02:48:06.000 253 21284.05 469.34 43107.82 48078.16 2021-09-10 02:48:07.000 253 21284.04 469.34 43107.83 48078.14 2021-09-10 02:48:08.000 253 21284.05 469.34 43107.84 48078.17 2021-09-10 02:48:09.000 253 21284.07 469.33 43107.85 48078.24 2021-09-10 02:48:10.000 253 21284.10 469.26 43107.87 48078.20 2021-09-10 02:48:11.000 253 21284.11 469.25 43107.87 48078.24 2021-09-10 02:48:12.000 253 21284.12 469.23 43107.88 48078.29 2021-09-10 02:48:13.000 253 21284.14 469.23 43107.90 48078.29 2021-09-10 02:48:14.000 253 21284.12 469.24 43107.96 48078.29 2021-09-10 02:48:15.000 253 21284.14 469.24 43107.94 48078.35 2021-09-10 02:48:16.000 253 21284.17 469.19 43107.95 48078.34 2021-09-10 02:48:17.000 253 21284.14 469.16 43107.95 48078.39 2021-09-10 02:48:18.000 253 21284.15 469.13 43107.99 48078.38 2021-09-10 02:48:19.000 253 21284.17 469.11 43108.01 48078.40 2021-09-10 02:48:20.000 253 21284.20 469.10 43108.00 48078.44 2021-09-10 02:48:21.000 253 21284.20 469.10 43108.01 48078.42 2021-09-10 02:48:22.000 253 21284.20 469.10 43108.05 48078.47 2021-09-10 02:48:23.000 253 21284.22 469.07 43108.08 48078.47 2021-09-10 02:48:24.000 253 21284.24 469.07 43108.11 48078.51 2021-09-10 02:48:25.000 253 21284.24 469.09 43108.15 48078.49 2021-09-10 02:48:26.000 253 21284.26 469.07 43108.13 48078.56 2021-09-10 02:48:27.000 253 21284.33 469.07 43108.14 48078.52 2021-09-10 02:48:28.000 253 21284.37 469.07 43108.14 48078.60 2021-09-10 02:48:29.000 253 21284.40 469.09 43108.11 48078.59 2021-09-10 02:48:30.000 253 21284.40 469.07 43108.10 48078.55 2021-09-10 02:48:31.000 253 21284.41 469.06 43108.12 48078.59 2021-09-10 02:48:32.000 253 21284.41 469.06 43108.11 48078.58 2021-09-10 02:48:33.000 253 21284.46 469.06 43108.08 48078.61 2021-09-10 02:48:34.000 253 21284.45 469.10 43108.11 48078.58 2021-09-10 02:48:35.000 253 21284.43 469.09 43108.08 48078.56 2021-09-10 02:48:36.000 253 21284.41 469.10 43108.07 48078.57 2021-09-10 02:48:37.000 253 21284.42 469.10 43108.07 48078.59 2021-09-10 02:48:38.000 253 21284.42 469.06 43108.09 48078.54 2021-09-10 02:48:39.000 253 21284.44 469.04 43108.07 48078.60 2021-09-10 02:48:40.000 253 21284.43 469.05 43108.07 48078.56 2021-09-10 02:48:41.000 253 21284.40 469.05 43108.06 48078.58 2021-09-10 02:48:42.000 253 21284.42 469.05 43108.06 48078.59 2021-09-10 02:48:43.000 253 21284.43 469.02 43108.09 48078.56 2021-09-10 02:48:44.000 253 21284.42 468.99 43108.09 48078.58 2021-09-10 02:48:45.000 253 21284.42 468.99 43108.10 48078.57 2021-09-10 02:48:46.000 253 21284.39 469.01 43108.13 48078.60 2021-09-10 02:48:47.000 253 21284.41 469.04 43108.10 48078.60 2021-09-10 02:48:48.000 253 21284.43 469.03 43108.11 48078.56 2021-09-10 02:48:49.000 253 21284.40 469.04 43108.11 48078.64 2021-09-10 02:48:50.000 253 21284.38 469.01 43108.09 48078.54 2021-09-10 02:48:51.000 253 21284.40 469.03 43108.09 48078.59 2021-09-10 02:48:52.000 253 21284.35 469.00 43108.13 48078.57 2021-09-10 02:48:53.000 253 21284.36 468.99 43108.15 48078.57 2021-09-10 02:48:54.000 253 21284.35 468.98 43108.19 48078.56 2021-09-10 02:48:55.000 253 21284.35 468.99 43108.18 48078.58 2021-09-10 02:48:56.000 253 21284.35 468.95 43108.17 48078.58 2021-09-10 02:48:57.000 253 21284.34 468.95 43108.18 48078.61 2021-09-10 02:48:58.000 253 21284.33 468.94 43108.18 48078.63 2021-09-10 02:48:59.000 253 21284.31 468.93 43108.18 48078.64 2021-09-10 02:49:00.000 253 21284.31 468.94 43108.19 48078.60 2021-09-10 02:49:01.000 253 21284.28 468.97 43108.23 48078.66 2021-09-10 02:49:02.000 253 21284.28 468.96 43108.23 48078.65 2021-09-10 02:49:03.000 253 21284.29 468.97 43108.26 48078.65 2021-09-10 02:49:04.000 253 21284.33 468.99 43108.25 48078.66 2021-09-10 02:49:05.000 253 21284.31 469.00 43108.25 48078.66 2021-09-10 02:49:06.000 253 21284.27 469.06 43108.23 48078.67 2021-09-10 02:49:07.000 253 21284.24 469.14 43108.17 48078.64 2021-09-10 02:49:08.000 253 21284.25 469.17 43108.12 48078.54 2021-09-10 02:49:09.000 253 21284.30 469.08 43108.14 48078.53 2021-09-10 02:49:10.000 253 21284.33 469.02 43108.15 48078.55 2021-09-10 02:49:11.000 253 21284.33 468.97 43108.16 48078.55 2021-09-10 02:49:12.000 253 21284.31 468.94 43108.24 48078.56 2021-09-10 02:49:13.000 253 21284.29 468.94 43108.26 48078.63 2021-09-10 02:49:14.000 253 21284.31 468.92 43108.24 48078.64 2021-09-10 02:49:15.000 253 21284.31 468.93 43108.25 48078.67 2021-09-10 02:49:16.000 253 21284.31 468.95 43108.27 48078.66 2021-09-10 02:49:17.000 253 21284.29 468.94 43108.29 48078.66 2021-09-10 02:49:18.000 253 21284.29 468.92 43108.28 48078.66 2021-09-10 02:49:19.000 253 21284.30 468.91 43108.25 48078.72 2021-09-10 02:49:20.000 253 21284.29 468.94 43108.26 48078.68 2021-09-10 02:49:21.000 253 21284.22 469.00 43108.28 48078.67 2021-09-10 02:49:22.000 253 21284.19 469.09 43108.25 48078.68 2021-09-10 02:49:23.000 253 21284.17 469.13 43108.22 48078.60 2021-09-10 02:49:24.000 253 21284.14 469.12 43108.15 48078.51 2021-09-10 02:49:25.000 253 21284.14 469.14 43108.10 48078.49 2021-09-10 02:49:26.000 253 21284.14 469.14 43108.09 48078.46 2021-09-10 02:49:27.000 253 21284.16 469.13 43108.08 48078.43 2021-09-10 02:49:28.000 253 21284.17 469.16 43108.09 48078.46 2021-09-10 02:49:29.000 253 21284.19 469.17 43108.11 48078.46 2021-09-10 02:49:30.000 253 21284.19 469.19 43108.09 48078.47 2021-09-10 02:49:31.000 253 21284.21 469.19 43108.11 48078.47 2021-09-10 02:49:32.000 253 21284.24 469.25 43108.10 48078.48 2021-09-10 02:49:33.000 253 21284.25 469.26 43108.05 48078.48 2021-09-10 02:49:34.000 253 21284.30 469.27 43108.11 48078.49 2021-09-10 02:49:35.000 253 21284.30 469.34 43108.10 48078.52 2021-09-10 02:49:36.000 253 21284.29 469.42 43108.07 48078.54 2021-09-10 02:49:37.000 253 21284.31 469.48 43108.05 48078.54 2021-09-10 02:49:38.000 253 21284.33 469.51 43108.04 48078.48 2021-09-10 02:49:39.000 253 21284.31 469.52 43108.01 48078.48 2021-09-10 02:49:40.000 253 21284.29 469.55 43108.00 48078.48 2021-09-10 02:49:41.000 253 21284.27 469.53 43108.00 48078.42 2021-09-10 02:49:42.000 253 21284.29 469.54 43108.05 48078.45 2021-09-10 02:49:43.000 253 21284.32 469.56 43108.02 48078.46 2021-09-10 02:49:44.000 253 21284.34 469.58 43108.00 48078.42 2021-09-10 02:49:45.000 253 21284.31 469.59 43107.99 48078.45 2021-09-10 02:49:46.000 253 21284.32 469.60 43108.00 48078.42 2021-09-10 02:49:47.000 253 21284.30 469.63 43107.97 48078.42 2021-09-10 02:49:48.000 253 21284.32 469.65 43107.98 48078.45 2021-09-10 02:49:49.000 253 21284.31 469.64 43107.98 48078.43 2021-09-10 02:49:50.000 253 21284.32 469.65 43107.97 48078.41 2021-09-10 02:49:51.000 253 21284.31 469.64 43107.95 48078.40 2021-09-10 02:49:52.000 253 21284.30 469.69 43107.94 48078.38 2021-09-10 02:49:53.000 253 21284.26 469.74 43107.89 48078.35 2021-09-10 02:49:54.000 253 21284.25 469.77 43107.84 48078.31 2021-09-10 02:49:55.000 253 21284.23 469.81 43107.81 48078.27 2021-09-10 02:49:56.000 253 21284.19 469.83 43107.76 48078.26 2021-09-10 02:49:57.000 253 21284.20 469.89 43107.74 48078.16 2021-09-10 02:49:58.000 253 21284.18 469.91 43107.73 48078.17 2021-09-10 02:49:59.000 253 21284.17 469.95 43107.72 48078.17 2021-09-10 02:50:00.000 253 21284.15 469.90 43107.72 48078.14 2021-09-10 02:50:01.000 253 21284.15 469.87 43107.74 48078.10 2021-09-10 02:50:02.000 253 21284.16 469.90 43107.72 48078.15 2021-09-10 02:50:03.000 253 21284.11 469.93 43107.69 48078.13 2021-09-10 02:50:04.000 253 21284.12 469.94 43107.73 48078.12 2021-09-10 02:50:05.000 253 21284.10 469.97 43107.72 48078.12 2021-09-10 02:50:06.000 253 21284.12 469.96 43107.69 48078.08 2021-09-10 02:50:07.000 253 21284.14 469.93 43107.68 48078.09 2021-09-10 02:50:08.000 253 21284.12 469.91 43107.72 48078.12 2021-09-10 02:50:09.000 253 21284.12 469.89 43107.75 48078.14 2021-09-10 02:50:10.000 253 21284.12 469.90 43107.79 48078.14 2021-09-10 02:50:11.000 253 21284.11 469.94 43107.79 48078.17 2021-09-10 02:50:12.000 253 21284.08 469.91 43107.81 48078.17 2021-09-10 02:50:13.000 253 21284.07 469.91 43107.80 48078.16 2021-09-10 02:50:14.000 253 21284.05 469.91 43107.79 48078.17 2021-09-10 02:50:15.000 253 21284.05 469.92 43107.81 48078.18 2021-09-10 02:50:16.000 253 21284.04 469.94 43107.83 48078.18 2021-09-10 02:50:17.000 253 21284.02 469.94 43107.81 48078.16 2021-09-10 02:50:18.000 253 21283.99 469.91 43107.82 48078.19 2021-09-10 02:50:19.000 253 21283.99 469.94 43107.77 48078.16 2021-09-10 02:50:20.000 253 21284.00 469.93 43107.80 48078.13 2021-09-10 02:50:21.000 253 21283.97 469.96 43107.79 48078.14 2021-09-10 02:50:22.000 253 21283.96 469.97 43107.82 48078.14 2021-09-10 02:50:23.000 253 21283.99 469.97 43107.84 48078.15 2021-09-10 02:50:24.000 253 21283.97 470.02 43107.85 48078.13 2021-09-10 02:50:25.000 253 21283.96 470.03 43107.84 48078.13 2021-09-10 02:50:26.000 253 21283.91 470.05 43107.80 48078.09 2021-09-10 02:50:27.000 253 21283.93 470.05 43107.81 48078.11 2021-09-10 02:50:28.000 253 21283.91 470.05 43107.82 48078.12 2021-09-10 02:50:29.000 253 21283.93 470.06 43107.81 48078.10 2021-09-10 02:50:30.000 253 21283.89 470.07 43107.81 48078.10 2021-09-10 02:50:31.000 253 21283.89 470.09 43107.81 48078.09 2021-09-10 02:50:32.000 253 21283.88 470.06 43107.78 48078.09 2021-09-10 02:50:33.000 253 21283.85 470.10 43107.77 48078.11 2021-09-10 02:50:34.000 253 21283.84 470.13 43107.73 48078.08 2021-09-10 02:50:35.000 253 21283.87 470.15 43107.73 48078.06 2021-09-10 02:50:36.000 253 21283.87 470.18 43107.71 48078.03 2021-09-10 02:50:37.000 253 21283.85 470.23 43107.71 48078.06 2021-09-10 02:50:38.000 253 21283.87 470.24 43107.69 48078.02 2021-09-10 02:50:39.000 253 21283.85 470.23 43107.73 48077.99 2021-09-10 02:50:40.000 253 21283.86 470.24 43107.75 48077.98 2021-09-10 02:50:41.000 253 21283.86 470.24 43107.75 48078.05 2021-09-10 02:50:42.000 253 21283.91 470.24 43107.78 48078.01 2021-09-10 02:50:43.000 253 21283.90 470.28 43107.75 48078.01 2021-09-10 02:50:44.000 253 21283.90 470.31 43107.70 48078.03 2021-09-10 02:50:45.000 253 21283.92 470.33 43107.70 48078.01 2021-09-10 02:50:46.000 253 21283.89 470.32 43107.67 48077.95 2021-09-10 02:50:47.000 253 21283.89 470.32 43107.66 48077.99 2021-09-10 02:50:48.000 253 21283.89 470.37 43107.66 48077.99 2021-09-10 02:50:49.000 253 21283.88 470.41 43107.64 48077.97 2021-09-10 02:50:50.000 253 21283.90 470.39 43107.62 48077.92 2021-09-10 02:50:51.000 253 21283.90 470.39 43107.61 48077.95 2021-09-10 02:50:52.000 253 21283.90 470.39 43107.61 48077.94 2021-09-10 02:50:53.000 253 21283.91 470.40 43107.60 48077.93 2021-09-10 02:50:54.000 253 21283.91 470.43 43107.58 48077.94 2021-09-10 02:50:55.000 253 21283.90 470.41 43107.58 48077.93 2021-09-10 02:50:56.000 253 21283.92 470.40 43107.59 48077.93 2021-09-10 02:50:57.000 253 21283.93 470.43 43107.58 48077.92 2021-09-10 02:50:58.000 253 21283.95 470.40 43107.58 48077.90 2021-09-10 02:50:59.000 253 21284.00 470.40 43107.57 48077.93 2021-09-10 02:51:00.000 253 21284.00 470.40 43107.57 48077.96 2021-09-10 02:51:01.000 253 21284.03 470.41 43107.57 48077.96 2021-09-10 02:51:02.000 253 21284.06 470.37 43107.58 48077.96 2021-09-10 02:51:03.000 253 21284.06 470.36 43107.61 48077.97 2021-09-10 02:51:04.000 253 21284.05 470.34 43107.63 48077.99 2021-09-10 02:51:05.000 253 21284.08 470.39 43107.63 48078.01 2021-09-10 02:51:06.000 253 21284.07 470.43 43107.60 48078.03 2021-09-10 02:51:07.000 253 21284.09 470.43 43107.59 48078.04 2021-09-10 02:51:08.000 253 21284.11 470.45 43107.58 48078.03 2021-09-10 02:51:09.000 253 21284.10 470.47 43107.59 48078.03 2021-09-10 02:51:10.000 253 21284.12 470.51 43107.60 48078.05 2021-09-10 02:51:11.000 253 21284.12 470.50 43107.61 48078.03 2021-09-10 02:51:12.000 253 21284.12 470.51 43107.62 48078.04 2021-09-10 02:51:13.000 253 21284.11 470.51 43107.59 48078.02 2021-09-10 02:51:14.000 253 21284.12 470.50 43107.59 48078.09 2021-09-10 02:51:15.000 253 21284.12 470.53 43107.59 48078.03 2021-09-10 02:51:16.000 253 21284.15 470.53 43107.64 48078.06 2021-09-10 02:51:17.000 253 21284.15 470.51 43107.63 48078.04 2021-09-10 02:51:18.000 253 21284.09 470.53 43107.62 48078.03 2021-09-10 02:51:19.000 253 21284.09 470.51 43107.63 48078.01 2021-09-10 02:51:20.000 253 21284.12 470.52 43107.59 48078.04 2021-09-10 02:51:21.000 253 21284.13 470.55 43107.62 48078.01 2021-09-10 02:51:22.000 253 21284.14 470.56 43107.65 48078.04 2021-09-10 02:51:23.000 253 21284.11 470.60 43107.63 48078.06 2021-09-10 02:51:24.000 253 21284.13 470.62 43107.65 48078.07 2021-09-10 02:51:25.000 253 21284.15 470.65 43107.62 48078.07 2021-09-10 02:51:26.000 253 21284.13 470.68 43107.60 48078.04 2021-09-10 02:51:27.000 253 21284.10 470.71 43107.63 48078.07 2021-09-10 02:51:28.000 253 21284.12 470.74 43107.64 48078.05 2021-09-10 02:51:29.000 253 21284.13 470.75 43107.63 48078.09 2021-09-10 02:51:30.000 253 21284.13 470.80 43107.65 48078.06 2021-09-10 02:51:31.000 253 21284.14 470.83 43107.65 48078.09 2021-09-10 02:51:32.000 253 21284.16 470.84 43107.67 48078.07 2021-09-10 02:51:33.000 253 21284.13 470.88 43107.65 48078.12 2021-09-10 02:51:34.000 253 21284.10 470.93 43107.63 48078.07 2021-09-10 02:51:35.000 253 21284.12 470.97 43107.60 48078.03 2021-09-10 02:51:36.000 253 21284.13 470.95 43107.62 48078.09 2021-09-10 02:51:37.000 253 21284.11 470.95 43107.63 48078.08 2021-09-10 02:51:38.000 253 21284.11 470.97 43107.66 48078.02 2021-09-10 02:51:39.000 253 21284.06 470.97 43107.67 48078.07 2021-09-10 02:51:40.000 253 21284.08 470.96 43107.67 48078.10 2021-09-10 02:51:41.000 253 21284.07 471.01 43107.69 48078.09 2021-09-10 02:51:42.000 253 21284.08 471.02 43107.69 48078.09 2021-09-10 02:51:43.000 253 21284.08 471.00 43107.72 48078.11 2021-09-10 02:51:44.000 253 21284.09 470.99 43107.73 48078.12 2021-09-10 02:51:45.000 253 21284.10 471.02 43107.73 48078.12 2021-09-10 02:51:46.000 253 21284.11 471.03 43107.73 48078.14 2021-09-10 02:51:47.000 253 21284.12 471.02 43107.76 48078.15 2021-09-10 02:51:48.000 253 21284.17 470.99 43107.81 48078.17 2021-09-10 02:51:49.000 253 21284.14 471.01 43107.80 48078.21 2021-09-10 02:51:50.000 253 21284.11 471.01 43107.78 48078.19 2021-09-10 02:51:51.000 253 21284.14 470.99 43107.81 48078.20 2021-09-10 02:51:52.000 253 21284.14 470.97 43107.82 48078.25 2021-09-10 02:51:53.000 253 21284.10 471.00 43107.84 48078.22 2021-09-10 02:51:54.000 253 21284.11 470.99 43107.83 48078.22 2021-09-10 02:51:55.000 253 21284.11 470.97 43107.87 48078.24 2021-09-10 02:51:56.000 253 21284.10 470.99 43107.87 48078.24 2021-09-10 02:51:57.000 253 21284.07 471.00 43107.85 48078.24 2021-09-10 02:51:58.000 253 21284.06 471.03 43107.86 48078.22 2021-09-10 02:51:59.000 253 21284.04 471.05 43107.83 48078.25 2021-09-10 02:52:00.000 253 21284.06 471.08 43107.80 48078.22 2021-09-10 02:52:01.000 253 21284.06 471.09 43107.81 48078.19 2021-09-10 02:52:02.000 253 21284.07 471.09 43107.82 48078.19 2021-09-10 02:52:03.000 253 21284.07 471.09 43107.81 48078.17 2021-09-10 02:52:04.000 253 21284.07 471.09 43107.81 48078.17 2021-09-10 02:52:05.000 253 21284.06 471.06 43107.81 48078.19 2021-09-10 02:52:06.000 253 21284.07 471.09 43107.79 48078.17 2021-09-10 02:52:07.000 253 21284.07 471.06 43107.81 48078.20 2021-09-10 02:52:08.000 253 21284.07 471.05 43107.82 48078.18 2021-09-10 02:52:09.000 253 21284.12 471.05 43107.81 48078.20 2021-09-10 02:52:10.000 253 21284.11 471.05 43107.82 48078.22 2021-09-10 02:52:11.000 253 21284.12 471.02 43107.83 48078.22 2021-09-10 02:52:12.000 253 21284.12 471.02 43107.84 48078.23 2021-09-10 02:52:13.000 253 21284.12 471.01 43107.87 48078.23 2021-09-10 02:52:14.000 253 21284.10 470.97 43107.91 48078.28 2021-09-10 02:52:15.000 253 21284.16 470.95 43107.87 48078.26 2021-09-10 02:52:16.000 253 21284.17 470.93 43107.92 48078.32 2021-09-10 02:52:17.000 253 21284.19 470.93 43107.96 48078.32 2021-09-10 02:52:18.000 253 21284.17 470.93 43107.97 48078.35 2021-09-10 02:52:19.000 253 21284.21 470.89 43108.00 48078.40 2021-09-10 02:52:20.000 253 21284.22 470.84 43108.03 48078.40 2021-09-10 02:52:21.000 253 21284.25 470.84 43108.03 48078.43 2021-09-10 02:52:22.000 253 21284.26 470.85 43108.05 48078.50 2021-09-10 02:52:23.000 253 21284.29 470.84 43108.07 48078.50 2021-09-10 02:52:24.000 253 21284.24 470.85 43108.08 48078.53 2021-09-10 02:52:25.000 253 21284.28 470.80 43108.10 48078.52 2021-09-10 02:52:26.000 253 21284.27 470.78 43108.13 48078.56 2021-09-10 02:52:27.000 253 21284.31 470.79 43108.16 48078.59 2021-09-10 02:52:28.000 253 21284.33 470.78 43108.17 48078.63 2021-09-10 02:52:29.000 253 21284.34 470.76 43108.21 48078.65 2021-09-10 02:52:30.000 253 21284.35 470.72 43108.28 48078.67 2021-09-10 02:52:31.000 253 21284.37 470.71 43108.28 48078.70 2021-09-10 02:52:32.000 253 21284.39 470.69 43108.30 48078.72 2021-09-10 02:52:33.000 253 21284.39 470.70 43108.30 48078.78 2021-09-10 02:52:34.000 253 21284.42 470.67 43108.34 48078.78 2021-09-10 02:52:35.000 253 21284.44 470.67 43108.34 48078.81 2021-09-10 02:52:36.000 253 21284.48 470.68 43108.35 48078.87 2021-09-10 02:52:37.000 253 21284.51 470.71 43108.42 48078.86 2021-09-10 02:52:38.000 253 21284.50 470.72 43108.47 48078.91 2021-09-10 02:52:39.000 253 21284.50 470.75 43108.48 48078.93 2021-09-10 02:52:40.000 253 21284.50 470.78 43108.45 48078.96 2021-09-10 02:52:41.000 253 21284.52 470.79 43108.50 48078.95 2021-09-10 02:52:42.000 253 21284.57 470.81 43108.49 48078.99 2021-09-10 02:52:43.000 253 21284.54 470.81 43108.49 48078.99 2021-09-10 02:52:44.000 253 21284.53 470.84 43108.51 48078.99 2021-09-10 02:52:45.000 253 21284.57 470.82 43108.53 48079.03 2021-09-10 02:52:46.000 253 21284.56 470.85 43108.51 48079.04 2021-09-10 02:52:47.000 253 21284.56 470.89 43108.52 48079.00 2021-09-10 02:52:48.000 253 21284.59 470.92 43108.51 48079.06 2021-09-10 02:52:49.000 253 21284.60 470.92 43108.52 48079.00 2021-09-10 02:52:50.000 253 21284.61 470.92 43108.55 48079.06 2021-09-10 02:52:51.000 253 21284.62 470.91 43108.55 48079.06 2021-09-10 02:52:52.000 253 21284.61 470.94 43108.51 48079.04 2021-09-10 02:52:53.000 253 21284.60 470.93 43108.51 48079.02 2021-09-10 02:52:54.000 253 21284.59 470.95 43108.51 48079.04 2021-09-10 02:52:55.000 253 21284.63 470.92 43108.52 48079.05 2021-09-10 02:52:56.000 253 21284.65 470.92 43108.52 48079.05 2021-09-10 02:52:57.000 253 21284.66 470.95 43108.51 48079.01 2021-09-10 02:52:58.000 253 21284.66 470.98 43108.50 48079.02 2021-09-10 02:52:59.000 253 21284.68 470.94 43108.52 48079.04 2021-09-10 02:53:00.000 253 21284.66 470.92 43108.52 48079.03 2021-09-10 02:53:01.000 253 21284.67 470.91 43108.51 48079.04 2021-09-10 02:53:02.000 253 21284.71 470.90 43108.52 48079.04 2021-09-10 02:53:03.000 253 21284.69 470.92 43108.55 48079.04 2021-09-10 02:53:04.000 253 21284.68 470.92 43108.52 48079.08 2021-09-10 02:53:05.000 253 21284.64 470.95 43108.46 48079.04 2021-09-10 02:53:06.000 253 21284.60 471.03 43108.44 48079.05 2021-09-10 02:53:07.000 253 21284.61 471.08 43108.40 48079.01 2021-09-10 02:53:08.000 253 21284.62 471.11 43108.37 48078.98 2021-09-10 02:53:09.000 253 21284.64 471.16 43108.35 48078.91 2021-09-10 02:53:10.000 253 21284.61 471.18 43108.34 48078.92 2021-09-10 02:53:11.000 253 21284.59 471.20 43108.30 48078.84 2021-09-10 02:53:12.000 253 21284.57 471.23 43108.28 48078.84 2021-09-10 02:53:13.000 253 21284.58 471.26 43108.25 48078.84 2021-09-10 02:53:14.000 253 21284.59 471.24 43108.23 48078.78 2021-09-10 02:53:15.000 253 21284.59 471.28 43108.16 48078.77 2021-09-10 02:53:16.000 253 21284.60 471.26 43108.17 48078.73 2021-09-10 02:53:17.000 253 21284.57 471.26 43108.16 48078.72 2021-09-10 02:53:18.000 253 21284.60 471.28 43108.11 48078.70 2021-09-10 02:53:19.000 253 21284.56 471.31 43108.10 48078.69 2021-09-10 02:53:20.000 253 21284.57 471.34 43108.07 48078.67 2021-09-10 02:53:21.000 253 21284.57 471.33 43108.06 48078.64 2021-09-10 02:53:22.000 253 21284.58 471.35 43108.05 48078.60 2021-09-10 02:53:23.000 253 21284.57 471.34 43108.02 48078.63 2021-09-10 02:53:24.000 253 21284.58 471.37 43107.98 48078.58 2021-09-10 02:53:25.000 253 21284.57 471.37 43108.01 48078.57 2021-09-10 02:53:26.000 253 21284.60 471.35 43108.00 48078.59 2021-09-10 02:53:27.000 253 21284.60 471.34 43108.00 48078.57 2021-09-10 02:53:28.000 253 21284.62 471.36 43108.00 48078.58 2021-09-10 02:53:29.000 253 21284.62 471.34 43108.01 48078.58 2021-09-10 02:53:30.000 253 21284.60 471.33 43108.00 48078.57 2021-09-10 02:53:31.000 253 21284.60 471.32 43107.99 48078.59 2021-09-10 02:53:32.000 253 21284.62 471.32 43107.99 48078.60 2021-09-10 02:53:33.000 253 21284.61 471.34 43108.01 48078.62 2021-09-10 02:53:34.000 253 21284.64 471.33 43108.00 48078.61 2021-09-10 02:53:35.000 253 21284.68 471.31 43108.02 48078.63 2021-09-10 02:53:36.000 253 21284.67 471.33 43107.97 48078.62 2021-09-10 02:53:37.000 253 21284.66 471.37 43107.95 48078.60 2021-09-10 02:53:38.000 253 21284.68 471.36 43107.99 48078.61 2021-09-10 02:53:39.000 253 21284.71 471.34 43107.96 48078.59 2021-09-10 02:53:40.000 253 21284.69 471.30 43107.94 48078.62 2021-09-10 02:53:41.000 253 21284.71 471.31 43107.98 48078.63 2021-09-10 02:53:42.000 253 21284.73 471.32 43107.97 48078.60 2021-09-10 02:53:43.000 253 21284.74 471.32 43107.93 48078.61 2021-09-10 02:53:44.000 253 21284.73 471.34 43107.94 48078.64 2021-09-10 02:53:45.000 253 21284.73 471.31 43107.95 48078.59 2021-09-10 02:53:46.000 253 21284.68 471.25 43107.93 48078.59 2021-09-10 02:53:47.000 253 21284.64 471.20 43107.89 48078.55 2021-09-10 02:53:48.000 253 21284.60 471.18 43107.87 48078.53 2021-09-10 02:53:49.000 253 21284.59 471.16 43107.84 48078.56 2021-09-10 02:53:50.000 253 21284.61 471.12 43107.87 48078.49 2021-09-10 02:53:51.000 253 21284.59 471.09 43107.85 48078.50 2021-09-10 02:53:52.000 253 21284.58 471.10 43107.79 48078.46 2021-09-10 02:53:53.000 253 21284.56 471.11 43107.80 48078.46 2021-09-10 02:53:54.000 253 21284.58 471.09 43107.80 48078.43 2021-09-10 02:53:55.000 253 21284.58 471.09 43107.79 48078.42 2021-09-10 02:53:56.000 253 21284.58 471.13 43107.76 48078.45 2021-09-10 02:53:57.000 253 21284.55 471.13 43107.76 48078.40 2021-09-10 02:53:58.000 253 21284.56 471.13 43107.74 48078.34 2021-09-10 02:53:59.000 253 21284.53 471.12 43107.75 48078.34 2021-09-10 02:54:00.000 253 21284.58 471.07 43107.75 48078.41 2021-09-10 02:54:01.000 253 21284.61 471.05 43107.77 48078.37 2021-09-10 02:54:02.000 253 21284.63 471.01 43107.78 48078.43 2021-09-10 02:54:03.000 253 21284.64 471.01 43107.82 48078.42 2021-09-10 02:54:04.000 253 21284.63 471.01 43107.84 48078.48 2021-09-10 02:54:05.000 253 21284.64 471.01 43107.83 48078.48 2021-09-10 02:54:06.000 253 21284.65 470.97 43107.84 48078.47 2021-09-10 02:54:07.000 253 21284.66 470.99 43107.89 48078.53 2021-09-10 02:54:08.000 253 21284.69 470.98 43107.88 48078.47 2021-09-10 02:54:09.000 253 21284.64 470.96 43107.89 48078.54 2021-09-10 02:54:10.000 253 21284.67 470.97 43107.86 48078.49 2021-09-10 02:54:11.000 253 21284.68 470.99 43107.88 48078.54 2021-09-10 02:54:12.000 253 21284.69 470.99 43107.86 48078.49 2021-09-10 02:54:13.000 253 21284.70 470.95 43107.86 48078.54 2021-09-10 02:54:14.000 253 21284.69 470.97 43107.89 48078.54 2021-09-10 02:54:15.000 253 21284.68 471.00 43107.92 48078.56 2021-09-10 02:54:16.000 253 21284.69 470.96 43107.94 48078.59 2021-09-10 02:54:17.000 253 21284.70 470.94 43107.93 48078.58 2021-09-10 02:54:18.000 253 21284.69 470.92 43108.00 48078.63 2021-09-10 02:54:19.000 253 21284.72 470.95 43108.02 48078.63 2021-09-10 02:54:20.000 253 21284.69 470.99 43107.98 48078.60 2021-09-10 02:54:21.000 253 21284.66 471.05 43107.95 48078.63 2021-09-10 02:54:22.000 253 21284.64 471.06 43107.94 48078.59 2021-09-10 02:54:23.000 253 21284.64 471.05 43107.91 48078.51 2021-09-10 02:54:24.000 253 21284.61 471.07 43107.88 48078.59 2021-09-10 02:54:25.000 253 21284.62 471.07 43107.88 48078.51 2021-09-10 02:54:26.000 253 21284.64 471.11 43107.88 48078.53 2021-09-10 02:54:27.000 253 21284.65 471.11 43107.86 48078.51 2021-09-10 02:54:28.000 253 21284.65 471.10 43107.90 48078.52 2021-09-10 02:54:29.000 253 21284.65 471.11 43107.91 48078.55 2021-09-10 02:54:30.000 253 21284.65 471.14 43107.87 48078.54 2021-09-10 02:54:31.000 253 21284.67 471.15 43107.85 48078.55 2021-09-10 02:54:32.000 253 21284.66 471.17 43107.86 48078.52 2021-09-10 02:54:33.000 253 21284.68 471.18 43107.88 48078.57 2021-09-10 02:54:34.000 253 21284.67 471.15 43107.89 48078.57 2021-09-10 02:54:35.000 253 21284.69 471.14 43107.90 48078.56 2021-09-10 02:54:36.000 253 21284.73 471.13 43107.89 48078.53 2021-09-10 02:54:37.000 253 21284.72 471.15 43107.88 48078.59 2021-09-10 02:54:38.000 253 21284.71 471.16 43107.91 48078.58 2021-09-10 02:54:39.000 253 21284.73 471.16 43107.91 48078.54 2021-09-10 02:54:40.000 253 21284.76 471.17 43107.88 48078.60 2021-09-10 02:54:41.000 253 21284.74 471.20 43107.89 48078.60 2021-09-10 02:54:42.000 253 21284.75 471.21 43107.91 48078.59 2021-09-10 02:54:43.000 253 21284.76 471.24 43107.94 48078.58 2021-09-10 02:54:44.000 253 21284.74 471.27 43107.89 48078.59 2021-09-10 02:54:45.000 253 21284.75 471.27 43107.93 48078.58 2021-09-10 02:54:46.000 253 21284.74 471.29 43107.95 48078.60 2021-09-10 02:54:47.000 253 21284.76 471.27 43107.93 48078.62 2021-09-10 02:54:48.000 253 21284.75 471.30 43107.94 48078.57 2021-09-10 02:54:49.000 253 21284.79 471.29 43107.92 48078.59 2021-09-10 02:54:50.000 253 21284.80 471.32 43107.90 48078.63 2021-09-10 02:54:51.000 253 21284.82 471.29 43107.93 48078.58 2021-09-10 02:54:52.000 253 21284.83 471.32 43107.90 48078.60 2021-09-10 02:54:53.000 253 21284.83 471.32 43107.93 48078.63 2021-09-10 02:54:54.000 253 21284.84 471.31 43107.91 48078.62 2021-09-10 02:54:55.000 253 21284.83 471.29 43107.91 48078.61 2021-09-10 02:54:56.000 253 21284.83 471.31 43107.91 48078.62 2021-09-10 02:54:57.000 253 21284.87 471.33 43107.90 48078.65 2021-09-10 02:54:58.000 253 21284.84 471.41 43107.88 48078.62 2021-09-10 02:54:59.000 253 21284.82 471.45 43107.80 48078.62 2021-09-10 02:55:00.000 253 21284.78 471.50 43107.77 48078.56 2021-09-10 02:55:01.000 253 21284.77 471.53 43107.76 48078.47 2021-09-10 02:55:02.000 253 21284.74 471.54 43107.72 48078.47 2021-09-10 02:55:03.000 253 21284.74 471.52 43107.66 48078.44 2021-09-10 02:55:04.000 253 21284.77 471.50 43107.63 48078.38 2021-09-10 02:55:05.000 253 21284.76 471.51 43107.63 48078.38 2021-09-10 02:55:06.000 253 21284.78 471.48 43107.62 48078.37 2021-09-10 02:55:07.000 253 21284.79 471.50 43107.61 48078.35 2021-09-10 02:55:08.000 253 21284.80 471.50 43107.59 48078.37 2021-09-10 02:55:09.000 253 21284.77 471.51 43107.59 48078.36 2021-09-10 02:55:10.000 253 21284.80 471.57 43107.57 48078.35 2021-09-10 02:55:11.000 253 21284.79 471.57 43107.60 48078.34 2021-09-10 02:55:12.000 253 21284.78 471.58 43107.56 48078.31 2021-09-10 02:55:13.000 253 21284.81 471.56 43107.55 48078.32 2021-09-10 02:55:14.000 253 21284.82 471.53 43107.57 48078.28 2021-09-10 02:55:15.000 253 21284.81 471.51 43107.59 48078.34 2021-09-10 02:55:16.000 253 21284.80 471.53 43107.57 48078.29 2021-09-10 02:55:17.000 253 21284.81 471.53 43107.54 48078.29 2021-09-10 02:55:18.000 253 21284.82 471.52 43107.56 48078.32 2021-09-10 02:55:19.000 253 21284.83 471.48 43107.58 48078.33 2021-09-10 02:55:20.000 253 21284.86 471.46 43107.55 48078.30 2021-09-10 02:55:21.000 253 21284.84 471.46 43107.56 48078.35 2021-09-10 02:55:22.000 253 21284.87 471.47 43107.57 48078.32 2021-09-10 02:55:23.000 253 21284.88 471.46 43107.61 48078.37 2021-09-10 02:55:24.000 253 21284.89 471.45 43107.58 48078.34 2021-09-10 02:55:25.000 253 21284.90 471.45 43107.56 48078.37 2021-09-10 02:55:26.000 253 21284.89 471.45 43107.58 48078.35 2021-09-10 02:55:27.000 253 21284.88 471.45 43107.57 48078.38 2021-09-10 02:55:28.000 253 21284.94 471.44 43107.57 48078.36 2021-09-10 02:55:29.000 253 21284.95 471.43 43107.57 48078.34 2021-09-10 02:55:30.000 253 21284.93 471.43 43107.56 48078.34 2021-09-10 02:55:31.000 253 21284.93 471.41 43107.55 48078.35 2021-09-10 02:55:32.000 253 21284.93 471.40 43107.58 48078.36 2021-09-10 02:55:33.000 253 21284.91 471.39 43107.57 48078.32 2021-09-10 02:55:34.000 253 21284.92 471.37 43107.58 48078.33 2021-09-10 02:55:35.000 253 21284.94 471.36 43107.56 48078.36 2021-09-10 02:55:36.000 253 21284.91 471.35 43107.62 48078.36 2021-09-10 02:55:37.000 253 21284.92 471.31 43107.62 48078.34 2021-09-10 02:55:38.000 253 21284.92 471.30 43107.64 48078.39 2021-09-10 02:55:39.000 253 21284.87 471.31 43107.66 48078.46 2021-09-10 02:55:40.000 253 21284.84 471.31 43107.68 48078.39 2021-09-10 02:55:41.000 253 21284.85 471.30 43107.72 48078.41 2021-09-10 02:55:42.000 253 21284.85 471.28 43107.72 48078.50 2021-09-10 02:55:43.000 253 21284.86 471.25 43107.74 48078.45 2021-09-10 02:55:44.000 253 21284.86 471.22 43107.78 48078.46 2021-09-10 02:55:45.000 253 21284.87 471.22 43107.83 48078.50 2021-09-10 02:55:46.000 253 21284.88 471.25 43107.83 48078.53 2021-09-10 02:55:47.000 253 21284.87 471.29 43107.83 48078.54 2021-09-10 02:55:48.000 253 21284.85 471.33 43107.86 48078.55 2021-09-10 02:55:49.000 253 21284.90 471.34 43107.84 48078.58 2021-09-10 02:55:50.000 253 21284.89 471.38 43107.82 48078.57 2021-09-10 02:55:51.000 253 21284.89 471.42 43107.83 48078.56 2021-09-10 02:55:52.000 253 21284.87 471.42 43107.84 48078.62 2021-09-10 02:55:53.000 253 21284.86 471.44 43107.82 48078.59 2021-09-10 02:55:54.000 253 21284.89 471.45 43107.79 48078.52 2021-09-10 02:55:55.000 253 21284.89 471.48 43107.76 48078.57 2021-09-10 02:55:56.000 253 21284.88 471.45 43107.77 48078.54 2021-09-10 02:55:57.000 253 21284.92 471.44 43107.77 48078.55 2021-09-10 02:55:58.000 253 21284.92 471.41 43107.76 48078.51 2021-09-10 02:55:59.000 253 21284.91 471.41 43107.76 48078.52 2021-09-10 02:56:00.000 253 21284.94 471.39 43107.81 48078.54 2021-09-10 02:56:01.000 253 21284.91 471.38 43107.78 48078.52 2021-09-10 02:56:02.000 253 21284.88 471.37 43107.80 48078.56 2021-09-10 02:56:03.000 253 21284.89 471.33 43107.81 48078.52 2021-09-10 02:56:04.000 253 21284.91 471.30 43107.82 48078.57 2021-09-10 02:56:05.000 253 21284.92 471.27 43107.81 48078.57 2021-09-10 02:56:06.000 253 21284.91 471.26 43107.83 48078.55 2021-09-10 02:56:07.000 253 21284.93 471.24 43107.85 48078.63 2021-09-10 02:56:08.000 253 21284.95 471.18 43107.87 48078.59 2021-09-10 02:56:09.000 253 21284.94 471.14 43107.88 48078.60 2021-09-10 02:56:10.000 253 21284.90 471.08 43107.90 48078.61 2021-09-10 02:56:11.000 253 21284.88 470.99 43107.94 48078.67 2021-09-10 02:56:12.000 253 21284.89 470.99 43107.97 48078.66 2021-09-10 02:56:13.000 253 21284.85 471.02 43107.96 48078.72 2021-09-10 02:56:14.000 253 21284.79 471.02 43107.92 48078.68 2021-09-10 02:56:15.000 253 21284.74 471.04 43107.91 48078.65 2021-09-10 02:56:16.000 253 21284.72 471.02 43107.92 48078.61 2021-09-10 02:56:17.000 253 21284.71 471.01 43107.89 48078.60 2021-09-10 02:56:18.000 253 21284.69 471.00 43107.88 48078.58 2021-09-10 02:56:19.000 253 21284.63 470.99 43107.91 48078.52 2021-09-10 02:56:20.000 253 21284.57 471.01 43107.87 48078.51 2021-09-10 02:56:21.000 253 21284.55 471.00 43107.84 48078.50 2021-09-10 02:56:22.000 253 21284.52 471.00 43107.87 48078.44 2021-09-10 02:56:23.000 253 21284.50 471.00 43107.86 48078.45 2021-09-10 02:56:24.000 253 21284.49 470.99 43107.83 48078.42 2021-09-10 02:56:25.000 253 21284.50 470.98 43107.84 48078.45 2021-09-10 02:56:26.000 253 21284.48 470.99 43107.85 48078.42 2021-09-10 02:56:27.000 253 21284.52 471.00 43107.84 48078.41 2021-09-10 02:56:28.000 253 21284.50 471.00 43107.84 48078.43 2021-09-10 02:56:29.000 253 21284.51 470.98 43107.86 48078.41 2021-09-10 02:56:30.000 253 21284.53 471.00 43107.88 48078.44 2021-09-10 02:56:31.000 253 21284.53 471.02 43107.84 48078.41 2021-09-10 02:56:32.000 253 21284.56 471.03 43107.85 48078.46 2021-09-10 02:56:33.000 253 21284.55 471.04 43107.84 48078.45 2021-09-10 02:56:34.000 253 21284.54 471.05 43107.86 48078.44 2021-09-10 02:56:35.000 253 21284.55 471.05 43107.85 48078.44 2021-09-10 02:56:36.000 253 21284.57 471.05 43107.85 48078.46 2021-09-10 02:56:37.000 253 21284.57 471.06 43107.87 48078.45 2021-09-10 02:56:38.000 253 21284.57 471.01 43107.89 48078.47 2021-09-10 02:56:39.000 253 21284.58 471.00 43107.90 48078.47 2021-09-10 02:56:40.000 253 21284.57 470.95 43107.87 48078.49 2021-09-10 02:56:41.000 253 21284.55 470.93 43107.87 48078.47 2021-09-10 02:56:42.000 253 21284.58 470.96 43107.90 48078.47 2021-09-10 02:56:43.000 253 21284.57 470.94 43107.93 48078.48 2021-09-10 02:56:44.000 253 21284.53 470.94 43107.91 48078.48 2021-09-10 02:56:45.000 253 21284.52 470.93 43107.92 48078.46 2021-09-10 02:56:46.000 253 21284.47 470.95 43107.88 48078.48 2021-09-10 02:56:47.000 253 21284.44 470.94 43107.89 48078.46 2021-09-10 02:56:48.000 253 21284.40 470.94 43107.90 48078.41 2021-09-10 02:56:49.000 253 21284.37 470.97 43107.90 48078.42 2021-09-10 02:56:50.000 253 21284.35 471.01 43107.91 48078.45 2021-09-10 02:56:51.000 253 21284.34 471.03 43107.89 48078.40 2021-09-10 02:56:52.000 253 21284.38 471.02 43107.91 48078.41 2021-09-10 02:56:53.000 253 21284.41 471.02 43107.95 48078.40 2021-09-10 02:56:54.000 253 21284.42 471.06 43107.94 48078.43 2021-09-10 02:56:55.000 253 21284.43 471.11 43107.94 48078.41 2021-09-10 02:56:56.000 253 21284.43 471.12 43107.94 48078.45 2021-09-10 02:56:57.000 253 21284.46 471.12 43107.91 48078.44 2021-09-10 02:56:58.000 253 21284.44 471.11 43107.91 48078.46 2021-09-10 02:56:59.000 253 21284.44 471.12 43107.93 48078.43 2021-09-10 02:57:00.000 253 21284.46 471.09 43107.95 48078.44 2021-09-10 02:57:01.000 253 21284.46 471.10 43107.94 48078.48 2021-09-10 02:57:02.000 253 21284.47 471.09 43107.97 48078.52 2021-09-10 02:57:03.000 253 21284.46 471.11 43107.96 48078.51 2021-09-10 02:57:04.000 253 21284.44 471.10 43107.95 48078.49 2021-09-10 02:57:05.000 253 21284.42 471.14 43107.97 48078.53 2021-09-10 02:57:06.000 253 21284.40 471.20 43108.00 48078.52 2021-09-10 02:57:07.000 253 21284.40 471.25 43107.98 48078.50 2021-09-10 02:57:08.000 253 21284.38 471.31 43107.97 48078.51 2021-09-10 02:57:09.000 253 21284.39 471.35 43107.99 48078.47 2021-09-10 02:57:10.000 253 21284.40 471.35 43107.98 48078.47 2021-09-10 02:57:11.000 253 21284.38 471.38 43107.95 48078.49 2021-09-10 02:57:12.000 253 21284.36 471.41 43108.00 48078.45 2021-09-10 02:57:13.000 253 21284.38 471.46 43107.97 48078.44 2021-09-10 02:57:14.000 253 21284.37 471.47 43107.95 48078.49 2021-09-10 02:57:15.000 253 21284.38 471.50 43107.99 48078.48 2021-09-10 02:57:16.000 253 21284.38 471.54 43107.96 48078.46 2021-09-10 02:57:17.000 253 21284.38 471.58 43107.97 48078.49 2021-09-10 02:57:18.000 253 21284.37 471.61 43107.98 48078.46 2021-09-10 02:57:19.000 253 21284.35 471.61 43107.97 48078.46 2021-09-10 02:57:20.000 253 21284.35 471.64 43107.97 48078.44 2021-09-10 02:57:21.000 253 21284.33 471.63 43107.97 48078.44 2021-09-10 02:57:22.000 253 21284.31 471.63 43107.96 48078.44 2021-09-10 02:57:23.000 253 21284.33 471.66 43107.95 48078.47 2021-09-10 02:57:24.000 253 21284.30 471.70 43107.96 48078.45 2021-09-10 02:57:25.000 253 21284.30 471.70 43107.98 48078.43 2021-09-10 02:57:26.000 253 21284.30 471.73 43107.97 48078.44 2021-09-10 02:57:27.000 253 21284.30 471.75 43107.97 48078.44 2021-09-10 02:57:28.000 253 21284.29 471.76 43107.99 48078.48 2021-09-10 02:57:29.000 253 21284.27 471.78 43107.98 48078.42 2021-09-10 02:57:30.000 253 21284.27 471.80 43108.00 48078.46 2021-09-10 02:57:31.000 253 21284.27 471.83 43108.01 48078.47 2021-09-10 02:57:32.000 253 21284.32 471.81 43108.01 48078.43 2021-09-10 02:57:33.000 253 21284.32 471.86 43107.98 48078.49 2021-09-10 02:57:34.000 253 21284.34 471.87 43107.99 48078.48 2021-09-10 02:57:35.000 253 21284.32 471.93 43107.99 48078.46 2021-09-10 02:57:36.000 253 21284.34 471.96 43107.99 48078.49 2021-09-10 02:57:37.000 253 21284.31 471.97 43107.96 48078.47 2021-09-10 02:57:38.000 253 21284.29 472.02 43107.97 48078.45 2021-09-10 02:57:39.000 253 21284.30 472.04 43107.97 48078.44 2021-09-10 02:57:40.000 253 21284.30 472.06 43107.97 48078.45 2021-09-10 02:57:41.000 253 21284.30 472.09 43107.95 48078.38 2021-09-10 02:57:42.000 253 21284.33 472.09 43107.93 48078.42 2021-09-10 02:57:43.000 253 21284.41 471.98 43107.94 48078.42 2021-09-10 02:57:44.000 253 21284.50 471.87 43107.98 48078.47 2021-09-10 02:57:45.000 253 21284.56 471.82 43108.06 48078.59 2021-09-10 02:57:46.000 253 21284.63 471.79 43108.16 48078.65 2021-09-10 02:57:47.000 253 21284.68 471.84 43108.19 48078.77 2021-09-10 02:57:48.000 253 21284.70 471.85 43108.21 48078.79 2021-09-10 02:57:49.000 253 21284.70 471.87 43108.25 48078.82 2021-09-10 02:57:50.000 253 21284.73 471.88 43108.26 48078.85 2021-09-10 02:57:51.000 253 21284.77 471.90 43108.25 48078.88 2021-09-10 02:57:52.000 253 21284.75 471.92 43108.23 48078.86 2021-09-10 02:57:53.000 253 21284.74 471.94 43108.25 48078.88 2021-09-10 02:57:54.000 253 21284.75 471.98 43108.26 48078.86 2021-09-10 02:57:55.000 253 21284.73 472.02 43108.25 48078.85 2021-09-10 02:57:56.000 253 21284.66 472.15 43108.22 48078.87 2021-09-10 02:57:57.000 253 21284.62 472.29 43108.15 48078.78 2021-09-10 02:57:58.000 253 21284.54 472.38 43108.06 48078.67 2021-09-10 02:57:59.000 253 21284.51 472.45 43107.98 48078.60 2021-09-10 02:58:00.000 253 21284.50 472.45 43107.93 48078.55 2021-09-10 02:58:01.000 253 21284.45 472.48 43107.91 48078.49 2021-09-10 02:58:02.000 253 21284.46 472.51 43107.90 48078.46 2021-09-10 02:58:03.000 253 21284.46 472.54 43107.87 48078.44 2021-09-10 02:58:04.000 253 21284.44 472.55 43107.84 48078.42 2021-09-10 02:58:05.000 253 21284.41 472.55 43107.83 48078.40 2021-09-10 02:58:06.000 253 21284.40 472.57 43107.84 48078.37 2021-09-10 02:58:07.000 253 21284.35 472.57 43107.79 48078.34 2021-09-10 02:58:08.000 253 21284.36 472.58 43107.81 48078.35 2021-09-10 02:58:09.000 253 21284.35 472.61 43107.84 48078.34 2021-09-10 02:58:10.000 253 21284.37 472.64 43107.79 48078.32 2021-09-10 02:58:11.000 253 21284.40 472.65 43107.82 48078.33 2021-09-10 02:58:12.000 253 21284.39 472.66 43107.82 48078.36 2021-09-10 02:58:13.000 253 21284.38 472.67 43107.86 48078.37 2021-09-10 02:58:14.000 253 21284.35 472.69 43107.82 48078.34 2021-09-10 02:58:15.000 253 21284.34 472.68 43107.81 48078.35 2021-09-10 02:58:16.000 253 21284.33 472.69 43107.80 48078.33 2021-09-10 02:58:17.000 253 21284.37 472.68 43107.81 48078.34 2021-09-10 02:58:18.000 253 21284.41 472.68 43107.79 48078.37 2021-09-10 02:58:19.000 253 21284.47 472.71 43107.82 48078.40 2021-09-10 02:58:20.000 253 21284.46 472.74 43107.84 48078.39 2021-09-10 02:58:21.000 253 21284.42 472.77 43107.88 48078.42 2021-09-10 02:58:22.000 253 21284.39 472.78 43107.87 48078.38 2021-09-10 02:58:23.000 253 21284.42 472.80 43107.84 48078.43 2021-09-10 02:58:24.000 253 21284.43 472.82 43107.82 48078.42 2021-09-10 02:58:25.000 253 21284.44 472.88 43107.80 48078.40 2021-09-10 02:58:26.000 253 21284.45 472.94 43107.80 48078.38 2021-09-10 02:58:27.000 253 21284.47 472.98 43107.76 48078.38 2021-09-10 02:58:28.000 253 21284.46 473.02 43107.74 48078.34 2021-09-10 02:58:29.000 253 21284.45 473.04 43107.71 48078.34 2021-09-10 02:58:30.000 253 21284.45 473.02 43107.74 48078.29 2021-09-10 02:58:31.000 253 21284.52 472.98 43107.74 48078.36 2021-09-10 02:58:32.000 253 21284.58 472.92 43107.72 48078.31 2021-09-10 02:58:33.000 253 21284.61 472.87 43107.80 48078.41 2021-09-10 02:58:34.000 253 21284.66 472.84 43107.86 48078.41 2021-09-10 02:58:35.000 253 21284.68 472.88 43107.87 48078.52 2021-09-10 02:58:36.000 253 21284.71 472.88 43107.91 48078.52 2021-09-10 02:58:37.000 253 21284.82 472.82 43107.92 48078.62 2021-09-10 02:58:38.000 253 21284.95 472.76 43107.96 48078.64 2021-09-10 02:58:39.000 253 21285.01 472.74 43108.01 48078.74 2021-09-10 02:58:40.000 253 21285.04 472.79 43108.07 48078.84 2021-09-10 02:58:41.000 253 21285.10 472.82 43108.04 48078.87 2021-09-10 02:58:42.000 253 21285.17 472.86 43108.06 48078.92 2021-09-10 02:58:43.000 253 21285.21 472.84 43108.06 48078.91 2021-09-10 02:58:44.000 253 21285.25 472.86 43108.07 48078.95 2021-09-10 02:58:45.000 253 21285.25 472.87 43108.08 48078.94 2021-09-10 02:58:46.000 253 21285.27 472.90 43108.06 48079.01 2021-09-10 02:58:47.000 253 21285.24 472.94 43108.06 48078.98 2021-09-10 02:58:48.000 253 21285.23 472.96 43108.09 48079.00 2021-09-10 02:58:49.000 253 21285.27 472.98 43108.09 48078.98 2021-09-10 02:58:50.000 253 21285.25 472.94 43108.11 48079.04 2021-09-10 02:58:51.000 253 21285.23 472.88 43108.14 48078.97 2021-09-10 02:58:52.000 253 21285.15 472.91 43108.19 48079.02 2021-09-10 02:58:53.000 253 21285.06 472.98 43108.19 48079.02 2021-09-10 02:58:54.000 253 21285.02 473.02 43108.15 48079.01 2021-09-10 02:58:55.000 253 21285.01 473.09 43108.16 48078.96 2021-09-10 02:58:56.000 253 21284.99 473.07 43108.15 48078.96 2021-09-10 02:58:57.000 253 21285.03 472.99 43108.21 48078.94 2021-09-10 02:58:58.000 253 21285.07 472.97 43108.23 48078.95 2021-09-10 02:58:59.000 253 21285.11 472.98 43108.25 48079.07 2021-09-10 02:59:00.000 253 21285.15 473.00 43108.30 48079.06 2021-09-10 02:59:01.000 253 21285.12 473.02 43108.33 48079.15 2021-09-10 02:59:02.000 253 21285.12 473.04 43108.37 48079.11 2021-09-10 02:59:03.000 253 21285.14 473.01 43108.35 48079.20 2021-09-10 02:59:04.000 253 21285.13 473.02 43108.39 48079.15 2021-09-10 02:59:05.000 253 21285.09 473.08 43108.39 48079.20 2021-09-10 02:59:06.000 253 21285.06 473.13 43108.35 48079.19 2021-09-10 02:59:07.000 253 21285.08 473.16 43108.34 48079.12 2021-09-10 02:59:08.000 253 21285.10 473.12 43108.32 48079.16 2021-09-10 02:59:09.000 253 21285.12 473.11 43108.33 48079.13 2021-09-10 02:59:10.000 253 21285.13 473.13 43108.35 48079.16 2021-09-10 02:59:11.000 253 21285.09 473.19 43108.34 48079.11 2021-09-10 02:59:12.000 253 21285.04 473.23 43108.32 48079.15 2021-09-10 02:59:13.000 253 21285.07 473.24 43108.29 48079.11 2021-09-10 02:59:14.000 253 21285.08 473.25 43108.30 48079.08 2021-09-10 02:59:15.000 253 21285.05 473.28 43108.27 48079.07 2021-09-10 02:59:16.000 253 21285.04 473.28 43108.25 48079.05 2021-09-10 02:59:17.000 253 21285.02 473.33 43108.25 48079.03 2021-09-10 02:59:18.000 253 21284.99 473.37 43108.25 48079.00 2021-09-10 02:59:19.000 253 21284.95 473.41 43108.21 48079.01 2021-09-10 02:59:20.000 253 21284.95 473.44 43108.19 48078.94 2021-09-10 02:59:21.000 253 21284.94 473.42 43108.17 48078.97 2021-09-10 02:59:22.000 253 21284.94 473.42 43108.13 48078.91 2021-09-10 02:59:23.000 253 21284.94 473.46 43108.12 48078.95 2021-09-10 02:59:24.000 253 21284.88 473.58 43108.11 48078.93 2021-09-10 02:59:25.000 253 21284.84 473.68 43108.04 48078.80 2021-09-10 02:59:26.000 253 21284.78 473.74 43107.94 48078.76 2021-09-10 02:59:27.000 253 21284.75 473.72 43107.88 48078.68 2021-09-10 02:59:28.000 253 21284.74 473.69 43107.89 48078.63 2021-09-10 02:59:29.000 253 21284.70 473.67 43107.87 48078.59 2021-09-10 02:59:30.000 253 21284.72 473.63 43107.89 48078.58 2021-09-10 02:59:31.000 253 21284.74 473.63 43107.92 48078.64 2021-09-10 02:59:32.000 253 21284.73 473.66 43107.94 48078.64 2021-09-10 02:59:33.000 253 21284.71 473.67 43107.94 48078.60 2021-09-10 02:59:34.000 253 21284.75 473.66 43107.94 48078.66 2021-09-10 02:59:35.000 253 21284.75 473.67 43107.98 48078.61 2021-09-10 02:59:36.000 253 21284.76 473.69 43107.97 48078.66 2021-09-10 02:59:37.000 253 21284.72 473.68 43107.96 48078.63 2021-09-10 02:59:38.000 253 21284.72 473.68 43107.97 48078.68 2021-09-10 02:59:39.000 253 21284.75 473.68 43108.01 48078.66 2021-09-10 02:59:40.000 253 21284.74 473.68 43108.03 48078.72 2021-09-10 02:59:41.000 253 21284.74 473.69 43108.02 48078.67 2021-09-10 02:59:42.000 253 21284.69 473.72 43108.01 48078.71 2021-09-10 02:59:43.000 253 21284.67 473.75 43108.00 48078.66 2021-09-10 02:59:44.000 253 21284.65 473.82 43107.98 48078.65 2021-09-10 02:59:45.000 253 21284.60 473.89 43107.93 48078.62 2021-09-10 02:59:46.000 253 21284.55 473.93 43107.88 48078.56 2021-09-10 02:59:47.000 253 21284.53 473.95 43107.84 48078.49 2021-09-10 02:59:48.000 253 21284.51 473.97 43107.80 48078.49 2021-09-10 02:59:49.000 253 21284.50 474.00 43107.77 48078.43 2021-09-10 02:59:50.000 253 21284.52 474.00 43107.78 48078.42 2021-09-10 02:59:51.000 253 21284.56 473.96 43107.75 48078.39 2021-09-10 02:59:52.000 253 21284.59 473.98 43107.74 48078.43 2021-09-10 02:59:53.000 253 21284.57 474.04 43107.74 48078.44 2021-09-10 02:59:54.000 253 21284.53 474.10 43107.69 48078.35 2021-09-10 02:59:55.000 253 21284.50 474.11 43107.67 48078.34 2021-09-10 02:59:56.000 253 21284.48 474.12 43107.63 48078.28 2021-09-10 02:59:57.000 253 21284.47 474.14 43107.61 48078.27 2021-09-10 02:59:58.000 253 21284.48 474.13 43107.59 48078.22 2021-09-10 02:59:59.000 253 21284.52 474.13 43107.60 48078.20 2021-09-10 03:00:00.000 253 21284.54 474.13 43107.60 48078.20 2021-09-10 03:00:01.000 253 21284.52 474.11 43107.58 48078.24 2021-09-10 03:00:02.000 253 21284.55 474.08 43107.58 48078.23 2021-09-10 03:00:03.000 253 21284.55 474.07 43107.57 48078.26 2021-09-10 03:00:04.000 253 21284.53 474.07 43107.56 48078.21 2021-09-10 03:00:05.000 253 21284.50 474.03 43107.58 48078.23 2021-09-10 03:00:06.000 253 21284.49 474.06 43107.60 48078.25 2021-09-10 03:00:07.000 253 21284.50 474.10 43107.58 48078.21 2021-09-10 03:00:08.000 253 21284.45 474.15 43107.56 48078.22 2021-09-10 03:00:09.000 253 21284.40 474.20 43107.54 48078.15 2021-09-10 03:00:10.000 253 21284.38 474.22 43107.52 48078.13 2021-09-10 03:00:11.000 253 21284.36 474.22 43107.49 48078.11 2021-09-10 03:00:12.000 253 21284.35 474.20 43107.48 48078.09 2021-09-10 03:00:13.000 253 21284.33 474.17 43107.52 48078.08 2021-09-10 03:00:14.000 253 21284.38 474.12 43107.56 48078.13 2021-09-10 03:00:15.000 253 21284.40 474.12 43107.55 48078.14 2021-09-10 03:00:16.000 253 21284.41 474.13 43107.58 48078.19 2021-09-10 03:00:17.000 253 21284.44 474.11 43107.58 48078.22 2021-09-10 03:00:18.000 253 21284.47 474.12 43107.60 48078.20 2021-09-10 03:00:19.000 253 21284.44 474.15 43107.63 48078.21 2021-09-10 03:00:20.000 253 21284.42 474.17 43107.63 48078.22 2021-09-10 03:00:21.000 253 21284.37 474.21 43107.60 48078.22 2021-09-10 03:00:22.000 253 21284.35 474.22 43107.59 48078.22 2021-09-10 03:00:23.000 253 21284.40 474.22 43107.59 48078.15 2021-09-10 03:00:24.000 253 21284.42 474.20 43107.59 48078.18 2021-09-10 03:00:25.000 253 21284.45 474.21 43107.62 48078.25 2021-09-10 03:00:26.000 253 21284.42 474.23 43107.60 48078.18 2021-09-10 03:00:27.000 253 21284.39 474.25 43107.59 48078.20 2021-09-10 03:00:28.000 253 21284.39 474.26 43107.61 48078.24 2021-09-10 03:00:29.000 253 21284.38 474.32 43107.60 48078.22 2021-09-10 03:00:30.000 253 21284.35 474.35 43107.59 48078.19 2021-09-10 03:00:31.000 253 21284.37 474.36 43107.61 48078.20 2021-09-10 03:00:32.000 253 21284.38 474.37 43107.60 48078.18 2021-09-10 03:00:33.000 253 21284.39 474.31 43107.63 48078.21 2021-09-10 03:00:34.000 253 21284.45 474.31 43107.67 48078.23 2021-09-10 03:00:35.000 253 21284.44 474.31 43107.69 48078.25 2021-09-10 03:00:36.000 253 21284.46 474.29 43107.72 48078.28 2021-09-10 03:00:37.000 253 21284.49 474.25 43107.74 48078.31 2021-09-10 03:00:38.000 253 21284.48 474.23 43107.78 48078.35 2021-09-10 03:00:39.000 253 21284.50 474.22 43107.79 48078.39 2021-09-10 03:00:40.000 253 21284.50 474.23 43107.83 48078.45 2021-09-10 03:00:41.000 253 21284.50 474.22 43107.88 48078.48 2021-09-10 03:00:42.000 253 21284.47 474.23 43107.87 48078.46 2021-09-10 03:00:43.000 253 21284.45 474.22 43107.90 48078.47 2021-09-10 03:00:44.000 253 21284.44 474.26 43107.92 48078.52 2021-09-10 03:00:45.000 253 21284.42 474.27 43107.93 48078.49 2021-09-10 03:00:46.000 253 21284.42 474.27 43107.96 48078.51 2021-09-10 03:00:47.000 253 21284.42 474.31 43107.93 48078.54 2021-09-10 03:00:48.000 253 21284.43 474.29 43107.97 48078.55 2021-09-10 03:00:49.000 253 21284.47 474.29 43107.98 48078.57 2021-09-10 03:00:50.000 253 21284.45 474.30 43108.00 48078.55 2021-09-10 03:00:51.000 253 21284.44 474.32 43108.03 48078.61 2021-09-10 03:00:52.000 253 21284.42 474.37 43108.03 48078.59 2021-09-10 03:00:53.000 253 21284.44 474.36 43108.05 48078.65 2021-09-10 03:00:54.000 253 21284.46 474.34 43108.06 48078.64 2021-09-10 03:00:55.000 253 21284.49 474.32 43108.09 48078.64 2021-09-10 03:00:56.000 253 21284.55 474.25 43108.13 48078.69 2021-09-10 03:00:57.000 253 21284.56 474.27 43108.14 48078.78 2021-09-10 03:00:58.000 253 21284.59 474.28 43108.18 48078.74 2021-09-10 03:00:59.000 253 21284.62 474.28 43108.18 48078.82 2021-09-10 03:01:00.000 253 21284.63 474.28 43108.18 48078.81 2021-09-10 03:01:01.000 253 21284.64 474.29 43108.18 48078.84 2021-09-10 03:01:02.000 253 21284.67 474.30 43108.22 48078.83 2021-09-10 03:01:03.000 253 21284.67 474.32 43108.25 48078.89 2021-09-10 03:01:04.000 253 21284.68 474.31 43108.26 48078.85 2021-09-10 03:01:05.000 253 21284.68 474.33 43108.23 48078.87 2021-09-10 03:01:06.000 253 21284.70 474.32 43108.26 48078.89 2021-09-10 03:01:07.000 253 21284.74 474.30 43108.29 48078.89 2021-09-10 03:01:08.000 253 21284.74 474.31 43108.29 48078.96 2021-09-10 03:01:09.000 253 21284.73 474.35 43108.31 48078.96 2021-09-10 03:01:10.000 253 21284.71 474.39 43108.30 48078.98 2021-09-10 03:01:11.000 253 21284.70 474.43 43108.25 48078.95 2021-09-10 03:01:12.000 253 21284.72 474.48 43108.20 48078.90 2021-09-10 03:01:13.000 253 21284.72 474.51 43108.19 48078.93 2021-09-10 03:01:14.000 253 21284.71 474.53 43108.21 48078.88 2021-09-10 03:01:15.000 253 21284.69 474.55 43108.17 48078.88 2021-09-10 03:01:16.000 253 21284.70 474.56 43108.13 48078.85 2021-09-10 03:01:17.000 253 21284.68 474.56 43108.15 48078.82 2021-09-10 03:01:18.000 253 21284.70 474.57 43108.14 48078.82 2021-09-10 03:01:19.000 253 21284.69 474.60 43108.15 48078.84 2021-09-10 03:01:20.000 253 21284.68 474.60 43108.13 48078.79 2021-09-10 03:01:21.000 253 21284.67 474.59 43108.16 48078.82 2021-09-10 03:01:22.000 253 21284.69 474.59 43108.15 48078.79 2021-09-10 03:01:23.000 253 21284.69 474.59 43108.16 48078.77 2021-09-10 03:01:24.000 253 21284.68 474.59 43108.11 48078.81 2021-09-10 03:01:25.000 253 21284.68 474.59 43108.09 48078.75 2021-09-10 03:01:26.000 253 21284.65 474.58 43108.14 48078.81 2021-09-10 03:01:27.000 253 21284.65 474.60 43108.15 48078.77 2021-09-10 03:01:28.000 253 21284.65 474.63 43108.13 48078.78 2021-09-10 03:01:29.000 253 21284.66 474.64 43108.14 48078.76 2021-09-10 03:01:30.000 253 21284.67 474.64 43108.16 48078.79 2021-09-10 03:01:31.000 253 21284.67 474.66 43108.15 48078.77 2021-09-10 03:01:32.000 253 21284.69 474.67 43108.15 48078.77 2021-09-10 03:01:33.000 253 21284.70 474.66 43108.16 48078.81 2021-09-10 03:01:34.000 253 21284.67 474.67 43108.16 48078.80 2021-09-10 03:01:35.000 253 21284.67 474.68 43108.16 48078.75 2021-09-10 03:01:36.000 253 21284.70 474.69 43108.14 48078.81 2021-09-10 03:01:37.000 253 21284.72 474.69 43108.15 48078.77 2021-09-10 03:01:38.000 253 21284.68 474.71 43108.15 48078.82 2021-09-10 03:01:39.000 253 21284.69 474.73 43108.12 48078.76 2021-09-10 03:01:40.000 253 21284.72 474.74 43108.12 48078.80 2021-09-10 03:01:41.000 253 21284.72 474.74 43108.13 48078.81 2021-09-10 03:01:42.000 253 21284.71 474.77 43108.16 48078.81 2021-09-10 03:01:43.000 253 21284.68 474.78 43108.15 48078.79 2021-09-10 03:01:44.000 253 21284.68 474.79 43108.15 48078.83 2021-09-10 03:01:45.000 253 21284.69 474.76 43108.15 48078.78 2021-09-10 03:01:46.000 253 21284.67 474.77 43108.16 48078.79 2021-09-10 03:01:47.000 253 21284.64 474.81 43108.16 48078.83 2021-09-10 03:01:48.000 253 21284.63 474.84 43108.19 48078.77 2021-09-10 03:01:49.000 253 21284.59 474.87 43108.17 48078.77 2021-09-10 03:01:50.000 253 21284.56 474.94 43108.15 48078.78 2021-09-10 03:01:51.000 253 21284.52 475.02 43108.10 48078.70 2021-09-10 03:01:52.000 253 21284.47 475.10 43108.04 48078.66 2021-09-10 03:01:53.000 253 21284.45 475.16 43107.96 48078.59 2021-09-10 03:01:54.000 253 21284.43 475.16 43107.95 48078.51 2021-09-10 03:01:55.000 253 21284.43 475.14 43107.92 48078.51 2021-09-10 03:01:56.000 253 21284.43 475.16 43107.90 48078.48 2021-09-10 03:01:57.000 253 21284.43 475.15 43107.89 48078.48 2021-09-10 03:01:58.000 253 21284.43 475.13 43107.90 48078.47 2021-09-10 03:01:59.000 253 21284.41 475.15 43107.90 48078.46 2021-09-10 03:02:00.000 253 21284.43 475.19 43107.90 48078.51 2021-09-10 03:02:01.000 253 21284.38 475.18 43107.88 48078.49 2021-09-10 03:02:02.000 253 21284.39 475.18 43107.89 48078.46 2021-09-10 03:02:03.000 253 21284.41 475.16 43107.92 48078.49 2021-09-10 03:02:04.000 253 21284.47 475.16 43107.91 48078.47 2021-09-10 03:02:05.000 253 21284.47 475.17 43107.90 48078.51 2021-09-10 03:02:06.000 253 21284.48 475.16 43107.92 48078.48 2021-09-10 03:02:07.000 253 21284.44 475.20 43107.88 48078.47 2021-09-10 03:02:08.000 253 21284.48 475.17 43107.88 48078.53 2021-09-10 03:02:09.000 253 21284.48 475.19 43107.90 48078.48 2021-09-10 03:02:10.000 253 21284.51 475.18 43107.91 48078.54 2021-09-10 03:02:11.000 253 21284.48 475.16 43107.91 48078.48 2021-09-10 03:02:12.000 253 21284.55 475.13 43107.94 48078.55 2021-09-10 03:02:13.000 253 21284.59 475.11 43107.98 48078.56 2021-09-10 03:02:14.000 253 21284.66 475.11 43108.00 48078.60 2021-09-10 03:02:15.000 253 21284.70 475.16 43108.00 48078.70 2021-09-10 03:02:16.000 253 21284.68 475.25 43107.94 48078.67 2021-09-10 03:02:17.000 253 21284.67 475.32 43107.89 48078.62 2021-09-10 03:02:18.000 253 21284.65 475.40 43107.82 48078.60 2021-09-10 03:02:19.000 253 21284.59 475.50 43107.77 48078.49 2021-09-10 03:02:20.000 253 21284.55 475.57 43107.72 48078.48 2021-09-10 03:02:21.000 253 21284.54 475.60 43107.65 48078.35 2021-09-10 03:02:22.000 253 21284.52 475.60 43107.66 48078.34 2021-09-10 03:02:23.000 253 21284.54 475.58 43107.63 48078.26 2021-09-10 03:02:24.000 253 21284.56 475.57 43107.59 48078.26 2021-09-10 03:02:25.000 253 21284.55 475.57 43107.58 48078.25 2021-09-10 03:02:26.000 253 21284.57 475.52 43107.62 48078.23 2021-09-10 03:02:27.000 253 21284.58 475.46 43107.62 48078.29 2021-09-10 03:02:28.000 253 21284.58 475.44 43107.65 48078.30 2021-09-10 03:02:29.000 253 21284.59 475.43 43107.70 48078.34 2021-09-10 03:02:30.000 253 21284.59 475.46 43107.70 48078.35 2021-09-10 03:02:31.000 253 21284.61 475.51 43107.70 48078.35 2021-09-10 03:02:32.000 253 21284.60 475.52 43107.74 48078.39 2021-09-10 03:02:33.000 253 21284.56 475.57 43107.72 48078.36 2021-09-10 03:02:34.000 253 21284.55 475.57 43107.69 48078.31 2021-09-10 03:02:35.000 253 21284.52 475.60 43107.67 48078.30 2021-09-10 03:02:36.000 253 21284.53 475.63 43107.63 48078.30 2021-09-10 03:02:37.000 253 21284.58 475.61 43107.62 48078.27 2021-09-10 03:02:38.000 253 21284.62 475.57 43107.65 48078.28 2021-09-10 03:02:39.000 253 21284.67 475.55 43107.67 48078.29 2021-09-10 03:02:40.000 253 21284.68 475.55 43107.66 48078.34 2021-09-10 03:02:41.000 253 21284.66 475.52 43107.67 48078.36 2021-09-10 03:02:42.000 253 21284.67 475.54 43107.65 48078.37 2021-09-10 03:02:43.000 253 21284.66 475.60 43107.66 48078.37 2021-09-10 03:02:44.000 253 21284.64 475.63 43107.70 48078.36 2021-09-10 03:02:45.000 253 21284.60 475.63 43107.66 48078.37 2021-09-10 03:02:46.000 253 21284.58 475.63 43107.67 48078.29 2021-09-10 03:02:47.000 253 21284.57 475.62 43107.62 48078.31 2021-09-10 03:02:48.000 253 21284.56 475.62 43107.62 48078.30 2021-09-10 03:02:49.000 253 21284.62 475.57 43107.63 48078.32 2021-09-10 03:02:50.000 253 21284.64 475.57 43107.64 48078.31 2021-09-10 03:02:51.000 253 21284.62 475.56 43107.65 48078.36 2021-09-10 03:02:52.000 253 21284.63 475.59 43107.66 48078.32 2021-09-10 03:02:53.000 253 21284.64 475.59 43107.65 48078.37 2021-09-10 03:02:54.000 253 21284.62 475.60 43107.65 48078.30 2021-09-10 03:02:55.000 253 21284.64 475.57 43107.63 48078.30 2021-09-10 03:02:56.000 253 21284.66 475.54 43107.63 48078.35 2021-09-10 03:02:57.000 253 21284.67 475.53 43107.66 48078.33 2021-09-10 03:02:58.000 253 21284.66 475.53 43107.69 48078.36 2021-09-10 03:02:59.000 253 21284.67 475.52 43107.68 48078.36 2021-09-10 03:03:00.000 253 21284.70 475.54 43107.69 48078.38 2021-09-10 03:03:01.000 253 21284.73 475.50 43107.67 48078.38 2021-09-10 03:03:02.000 253 21284.72 475.50 43107.68 48078.38 2021-09-10 03:03:03.000 253 21284.71 475.52 43107.70 48078.41 2021-09-10 03:03:04.000 253 21284.71 475.52 43107.71 48078.39 2021-09-10 03:03:05.000 253 21284.70 475.51 43107.70 48078.43 2021-09-10 03:03:06.000 253 21284.68 475.51 43107.70 48078.43 2021-09-10 03:03:07.000 253 21284.68 475.48 43107.70 48078.38 2021-09-10 03:03:08.000 253 21284.69 475.43 43107.71 48078.37 2021-09-10 03:03:09.000 253 21284.66 475.39 43107.75 48078.41 2021-09-10 03:03:10.000 253 21284.64 475.37 43107.77 48078.42 2021-09-10 03:03:11.000 253 21284.71 475.34 43107.79 48078.45 2021-09-10 03:03:12.000 253 21284.73 475.33 43107.80 48078.53 2021-09-10 03:03:13.000 253 21284.69 475.36 43107.79 48078.52 2021-09-10 03:03:14.000 253 21284.68 475.38 43107.77 48078.51 2021-09-10 03:03:15.000 253 21284.69 475.41 43107.80 48078.51 2021-09-10 03:03:16.000 253 21284.69 475.41 43107.80 48078.48 2021-09-10 03:03:17.000 253 21284.67 475.38 43107.77 48078.50 2021-09-10 03:03:18.000 253 21284.65 475.40 43107.79 48078.47 2021-09-10 03:03:19.000 253 21284.69 475.38 43107.81 48078.49 2021-09-10 03:03:20.000 253 21284.69 475.39 43107.80 48078.49 2021-09-10 03:03:21.000 253 21284.67 475.38 43107.82 48078.52 2021-09-10 03:03:22.000 253 21284.68 475.40 43107.81 48078.49 2021-09-10 03:03:23.000 253 21284.70 475.40 43107.79 48078.48 2021-09-10 03:03:24.000 253 21284.71 475.39 43107.78 48078.47 2021-09-10 03:03:25.000 253 21284.71 475.37 43107.77 48078.47 2021-09-10 03:03:26.000 253 21284.72 475.27 43107.81 48078.49 2021-09-10 03:03:27.000 253 21284.74 475.23 43107.83 48078.49 2021-09-10 03:03:28.000 253 21284.76 475.21 43107.90 48078.55 2021-09-10 03:03:29.000 253 21284.78 475.20 43107.94 48078.60 2021-09-10 03:03:30.000 253 21284.76 475.19 43107.94 48078.58 2021-09-10 03:03:31.000 253 21284.76 475.14 43107.96 48078.64 2021-09-10 03:03:32.000 253 21284.83 475.08 43108.00 48078.65 2021-09-10 03:03:33.000 253 21284.82 475.04 43108.04 48078.73 2021-09-10 03:03:34.000 253 21284.81 475.04 43108.05 48078.73 2021-09-10 03:03:35.000 253 21284.81 475.06 43108.10 48078.81 2021-09-10 03:03:36.000 253 21284.79 475.03 43108.14 48078.84 2021-09-10 03:03:37.000 253 21284.75 475.03 43108.16 48078.87 2021-09-10 03:03:38.000 253 21284.79 475.00 43108.15 48078.89 2021-09-10 03:03:39.000 253 21284.78 474.99 43108.17 48078.87 2021-09-10 03:03:40.000 253 21284.78 474.99 43108.20 48078.94 2021-09-10 03:03:41.000 253 21284.80 475.01 43108.22 48078.91 2021-09-10 03:03:42.000 253 21284.85 474.99 43108.21 48078.93 2021-09-10 03:03:43.000 253 21284.86 474.95 43108.26 48078.93 2021-09-10 03:03:44.000 253 21284.86 474.92 43108.30 48078.96 2021-09-10 03:03:45.000 253 21284.88 474.91 43108.31 48079.00 2021-09-10 03:03:46.000 253 21284.92 474.87 43108.32 48078.99 2021-09-10 03:03:47.000 253 21284.95 474.85 43108.33 48079.07 2021-09-10 03:03:48.000 253 21284.98 474.77 43108.36 48079.08 2021-09-10 03:03:49.000 253 21284.96 474.76 43108.40 48079.08 2021-09-10 03:03:50.000 253 21284.98 474.80 43108.42 48079.15 2021-09-10 03:03:51.000 253 21284.96 474.81 43108.41 48079.19 2021-09-10 03:03:52.000 253 21284.95 474.82 43108.39 48079.14 2021-09-10 03:03:53.000 253 21284.94 474.81 43108.41 48079.16 2021-09-10 03:03:54.000 253 21284.92 474.82 43108.40 48079.14 2021-09-10 03:03:55.000 253 21284.92 474.81 43108.37 48079.13 2021-09-10 03:03:56.000 253 21284.93 474.82 43108.39 48079.20 2021-09-10 03:03:57.000 253 21284.93 474.80 43108.43 48079.16 2021-09-10 03:03:58.000 253 21284.94 474.78 43108.44 48079.17 2021-09-10 03:03:59.000 253 21284.95 474.77 43108.42 48079.17 2021-09-10 03:04:00.000 253 21284.93 474.75 43108.44 48079.17 2021-09-10 03:04:01.000 253 21284.92 474.76 43108.48 48079.24 2021-09-10 03:04:02.000 253 21284.94 474.78 43108.48 48079.21 2021-09-10 03:04:03.000 253 21284.92 474.79 43108.47 48079.20 2021-09-10 03:04:04.000 253 21284.90 474.78 43108.47 48079.16 2021-09-10 03:04:05.000 253 21284.89 474.78 43108.45 48079.19 2021-09-10 03:04:06.000 253 21284.88 474.74 43108.46 48079.19 2021-09-10 03:04:07.000 253 21284.97 474.67 43108.48 48079.21 2021-09-10 03:04:08.000 253 21285.02 474.63 43108.52 48079.28 2021-09-10 03:04:09.000 253 21285.03 474.65 43108.58 48079.33 2021-09-10 03:04:10.000 253 21284.98 474.77 43108.57 48079.38 2021-09-10 03:04:11.000 253 21284.96 474.85 43108.55 48079.33 2021-09-10 03:04:12.000 253 21284.93 474.91 43108.49 48079.24 2021-09-10 03:04:13.000 253 21284.94 474.90 43108.47 48079.24 2021-09-10 03:04:14.000 253 21284.91 474.90 43108.43 48079.19 2021-09-10 03:04:15.000 253 21284.89 474.91 43108.42 48079.17 2021-09-10 03:04:16.000 253 21284.91 474.89 43108.42 48079.15 2021-09-10 03:04:17.000 253 21284.89 474.84 43108.41 48079.14 2021-09-10 03:04:18.000 253 21284.88 474.84 43108.43 48079.16 2021-09-10 03:04:19.000 253 21284.83 474.83 43108.44 48079.18 2021-09-10 03:04:20.000 253 21284.79 474.83 43108.47 48079.15 2021-09-10 03:04:21.000 253 21284.75 474.86 43108.45 48079.17 2021-09-10 03:04:22.000 253 21284.76 474.86 43108.42 48079.14 2021-09-10 03:04:23.000 253 21284.78 474.81 43108.46 48079.14 2021-09-10 03:04:24.000 253 21284.80 474.81 43108.47 48079.18 2021-09-10 03:04:25.000 253 21284.83 474.79 43108.48 48079.16 2021-09-10 03:04:26.000 253 21284.86 474.77 43108.49 48079.18 2021-09-10 03:04:27.000 253 21284.85 474.79 43108.50 48079.23 2021-09-10 03:04:28.000 253 21284.85 474.78 43108.54 48079.21 2021-09-10 03:04:29.000 253 21284.85 474.77 43108.51 48079.23 2021-09-10 03:04:30.000 253 21284.85 474.78 43108.51 48079.20 2021-09-10 03:04:31.000 253 21284.86 474.79 43108.54 48079.24 2021-09-10 03:04:32.000 253 21284.90 474.72 43108.53 48079.22 2021-09-10 03:04:33.000 253 21284.93 474.63 43108.56 48079.28 2021-09-10 03:04:34.000 253 21284.93 474.66 43108.59 48079.32 2021-09-10 03:04:35.000 253 21284.90 474.70 43108.60 48079.32 2021-09-10 03:04:36.000 253 21284.85 474.76 43108.57 48079.36 2021-09-10 03:04:37.000 253 21284.84 474.78 43108.56 48079.25 2021-09-10 03:04:38.000 253 21284.88 474.70 43108.58 48079.26 2021-09-10 03:04:39.000 253 21284.89 474.62 43108.59 48079.25 2021-09-10 03:04:40.000 253 21284.87 474.60 43108.61 48079.31 2021-09-10 03:04:41.000 253 21284.88 474.60 43108.66 48079.30 2021-09-10 03:04:42.000 253 21284.88 474.61 43108.69 48079.35 2021-09-10 03:04:43.000 253 21284.87 474.60 43108.69 48079.38 2021-09-10 03:04:44.000 253 21284.83 474.64 43108.73 48079.36 2021-09-10 03:04:45.000 253 21284.79 474.71 43108.70 48079.35 2021-09-10 03:04:46.000 253 21284.71 474.76 43108.67 48079.33 2021-09-10 03:04:47.000 253 21284.67 474.79 43108.63 48079.27 2021-09-10 03:04:48.000 253 21284.63 474.82 43108.59 48079.19 2021-09-10 03:04:49.000 253 21284.59 474.81 43108.53 48079.16 2021-09-10 03:04:50.000 253 21284.57 474.83 43108.49 48079.10 2021-09-10 03:04:51.000 253 21284.52 474.83 43108.51 48079.05 2021-09-10 03:04:52.000 253 21284.54 474.81 43108.52 48079.05 2021-09-10 03:04:53.000 253 21284.51 474.81 43108.50 48079.00 2021-09-10 03:04:54.000 253 21284.51 474.81 43108.50 48079.08 2021-09-10 03:04:55.000 253 21284.51 474.84 43108.51 48079.01 2021-09-10 03:04:56.000 253 21284.54 474.81 43108.47 48079.03 2021-09-10 03:04:57.000 253 21284.51 474.83 43108.44 48079.02 2021-09-10 03:04:58.000 253 21284.48 474.87 43108.45 48079.02 2021-09-10 03:04:59.000 253 21284.44 474.92 43108.40 48078.95 2021-09-10 03:05:00.000 253 21284.44 474.99 43108.35 48078.93 2021-09-10 03:05:01.000 253 21284.42 475.02 43108.31 48078.89 2021-09-10 03:05:02.000 253 21284.41 475.07 43108.28 48078.86 2021-09-10 03:05:03.000 253 21284.39 475.09 43108.23 48078.78 2021-09-10 03:05:04.000 253 21284.42 475.09 43108.19 48078.78 2021-09-10 03:05:05.000 253 21284.42 475.06 43108.18 48078.72 2021-09-10 03:05:06.000 253 21284.45 475.05 43108.19 48078.74 2021-09-10 03:05:07.000 253 21284.46 475.05 43108.15 48078.72 2021-09-10 03:05:08.000 253 21284.44 475.07 43108.12 48078.66 2021-09-10 03:05:09.000 253 21284.47 475.04 43108.10 48078.70 2021-09-10 03:05:10.000 253 21284.49 475.00 43108.14 48078.65 2021-09-10 03:05:11.000 253 21284.53 475.00 43108.12 48078.74 2021-09-10 03:05:12.000 253 21284.52 475.00 43108.12 48078.69 2021-09-10 03:05:13.000 253 21284.49 475.03 43108.12 48078.72 2021-09-10 03:05:14.000 253 21284.46 475.05 43108.14 48078.71 2021-09-10 03:05:15.000 253 21284.40 475.06 43108.11 48078.68 2021-09-10 03:05:16.000 253 21284.40 475.06 43108.11 48078.64 2021-09-10 03:05:17.000 253 21284.41 475.06 43108.07 48078.66 2021-09-10 03:05:18.000 253 21284.39 475.09 43108.07 48078.62 2021-09-10 03:05:19.000 253 21284.39 475.11 43108.10 48078.62 2021-09-10 03:05:20.000 253 21284.35 475.14 43108.09 48078.59 2021-09-10 03:05:21.000 253 21284.28 475.18 43108.01 48078.55 2021-09-10 03:05:22.000 253 21284.24 475.23 43107.95 48078.48 2021-09-10 03:05:23.000 253 21284.20 475.28 43107.88 48078.45 2021-09-10 03:05:24.000 253 21284.16 475.32 43107.89 48078.37 2021-09-10 03:05:25.000 253 21284.12 475.36 43107.83 48078.32 2021-09-10 03:05:26.000 253 21284.05 475.40 43107.73 48078.25 2021-09-10 03:05:27.000 253 21284.07 475.44 43107.71 48078.19 2021-09-10 03:05:28.000 253 21284.06 475.44 43107.68 48078.13 2021-09-10 03:05:29.000 253 21284.06 475.42 43107.66 48078.05 2021-09-10 03:05:30.000 253 21284.07 475.41 43107.64 48078.06 2021-09-10 03:05:31.000 253 21284.03 475.36 43107.66 48078.07 2021-09-10 03:05:32.000 253 21284.02 475.34 43107.63 48078.05 2021-09-10 03:05:33.000 253 21284.03 475.30 43107.60 48078.04 2021-09-10 03:05:34.000 253 21284.06 475.26 43107.64 48078.06 2021-09-10 03:05:35.000 253 21284.17 475.21 43107.69 48078.07 2021-09-10 03:05:36.000 253 21284.22 475.17 43107.73 48078.15 2021-09-10 03:05:37.000 253 21284.24 475.18 43107.73 48078.22 2021-09-10 03:05:38.000 253 21284.28 475.15 43107.70 48078.23 2021-09-10 03:05:39.000 253 21284.24 475.17 43107.72 48078.29 2021-09-10 03:05:40.000 253 21284.22 475.17 43107.73 48078.27 2021-09-10 03:05:41.000 253 21284.24 475.12 43107.72 48078.27 2021-09-10 03:05:42.000 253 21284.25 475.10 43107.72 48078.28 2021-09-10 03:05:43.000 253 21284.28 475.11 43107.80 48078.35 2021-09-10 03:05:44.000 253 21284.31 475.11 43107.79 48078.36 2021-09-10 03:05:45.000 253 21284.35 475.11 43107.78 48078.35 2021-09-10 03:05:46.000 253 21284.29 475.13 43107.83 48078.39 2021-09-10 03:05:47.000 253 21284.25 475.15 43107.77 48078.36 2021-09-10 03:05:48.000 253 21284.23 475.17 43107.76 48078.31 2021-09-10 03:05:49.000 253 21284.18 475.22 43107.77 48078.27 2021-09-10 03:05:50.000 253 21284.15 475.24 43107.74 48078.29 2021-09-10 03:05:51.000 253 21284.10 475.26 43107.72 48078.20 2021-09-10 03:05:52.000 253 21284.08 475.26 43107.68 48078.18 2021-09-10 03:05:53.000 253 21284.06 475.26 43107.67 48078.15 2021-09-10 03:05:54.000 253 21284.03 475.28 43107.66 48078.11 2021-09-10 03:05:55.000 253 21284.01 475.30 43107.66 48078.13 2021-09-10 03:05:56.000 253 21283.98 475.31 43107.65 48078.09 2021-09-10 03:05:57.000 253 21283.98 475.28 43107.66 48078.08 2021-09-10 03:05:58.000 253 21283.97 475.28 43107.65 48078.05 2021-09-10 03:05:59.000 253 21283.94 475.31 43107.61 48078.04 2021-09-10 03:06:00.000 253 21283.95 475.32 43107.63 48078.03 2021-09-10 03:06:01.000 253 21283.95 475.29 43107.62 48078.01 2021-09-10 03:06:02.000 253 21283.95 475.26 43107.62 48078.03 2021-09-10 03:06:03.000 253 21283.93 475.27 43107.66 48078.03 2021-09-10 03:06:04.000 253 21283.93 475.22 43107.65 48078.02 2021-09-10 03:06:05.000 253 21283.92 475.20 43107.67 48078.08 2021-09-10 03:06:06.000 253 21283.95 475.19 43107.70 48078.04 2021-09-10 03:06:07.000 253 21284.04 475.09 43107.72 48078.10 2021-09-10 03:06:08.000 253 21284.14 475.02 43107.79 48078.14 2021-09-10 03:06:09.000 253 21284.21 474.98 43107.90 48078.26 2021-09-10 03:06:10.000 253 21284.26 475.01 43107.89 48078.33 2021-09-10 03:06:11.000 253 21284.32 475.00 43107.90 48078.36 2021-09-10 03:06:12.000 253 21284.34 474.98 43107.93 48078.42 2021-09-10 03:06:13.000 253 21284.37 474.95 43107.98 48078.47 2021-09-10 03:06:14.000 253 21284.38 474.94 43108.00 48078.47 2021-09-10 03:06:15.000 253 21284.40 474.95 43108.00 48078.48 2021-09-10 03:06:16.000 253 21284.42 474.95 43108.02 48078.51 2021-09-10 03:06:17.000 253 21284.49 474.91 43108.02 48078.56 2021-09-10 03:06:18.000 253 21284.50 474.87 43108.05 48078.59 2021-09-10 03:06:19.000 253 21284.50 474.89 43108.05 48078.61 2021-09-10 03:06:20.000 253 21284.49 474.92 43108.08 48078.64 2021-09-10 03:06:21.000 253 21284.48 474.91 43108.09 48078.65 2021-09-10 03:06:22.000 253 21284.49 474.86 43108.11 48078.64 2021-09-10 03:06:23.000 253 21284.50 474.87 43108.17 48078.67 2021-09-10 03:06:24.000 253 21284.47 474.84 43108.19 48078.69 2021-09-10 03:06:25.000 253 21284.50 474.81 43108.21 48078.72 2021-09-10 03:06:26.000 253 21284.52 474.82 43108.22 48078.73 2021-09-10 03:06:27.000 253 21284.57 474.77 43108.25 48078.82 2021-09-10 03:06:28.000 253 21284.61 474.74 43108.27 48078.81 2021-09-10 03:06:29.000 253 21284.66 474.75 43108.27 48078.89 2021-09-10 03:06:30.000 253 21284.63 474.80 43108.26 48078.93 2021-09-10 03:06:31.000 253 21284.64 474.79 43108.27 48078.90 2021-09-10 03:06:32.000 253 21284.69 474.71 43108.30 48078.90 2021-09-10 03:06:33.000 253 21284.72 474.63 43108.33 48078.95 2021-09-10 03:06:34.000 253 21284.71 474.59 43108.37 48078.97 2021-09-10 03:06:35.000 253 21284.73 474.55 43108.44 48079.02 2021-09-10 03:06:36.000 253 21284.72 474.57 43108.47 48079.08 2021-09-10 03:06:37.000 253 21284.77 474.58 43108.50 48079.08 2021-09-10 03:06:38.000 253 21284.74 474.63 43108.50 48079.14 2021-09-10 03:06:39.000 253 21284.70 474.71 43108.51 48079.12 2021-09-10 03:06:40.000 253 21284.70 474.75 43108.48 48079.10 2021-09-10 03:06:41.000 253 21284.66 474.78 43108.46 48079.05 2021-09-10 03:06:42.000 253 21284.63 474.82 43108.41 48079.06 2021-09-10 03:06:43.000 253 21284.62 474.81 43108.40 48079.01 2021-09-10 03:06:44.000 253 21284.63 474.76 43108.41 48078.97 2021-09-10 03:06:45.000 253 21284.62 474.74 43108.42 48078.99 2021-09-10 03:06:46.000 253 21284.62 474.71 43108.42 48078.98 2021-09-10 03:06:47.000 253 21284.67 474.70 43108.43 48079.01 2021-09-10 03:06:48.000 253 21284.70 474.71 43108.44 48079.05 2021-09-10 03:06:49.000 253 21284.70 474.77 43108.41 48079.03 2021-09-10 03:06:50.000 253 21284.70 474.75 43108.41 48079.03 2021-09-10 03:06:51.000 253 21284.68 474.74 43108.37 48079.02 2021-09-10 03:06:52.000 253 21284.67 474.75 43108.40 48078.97 2021-09-10 03:06:53.000 253 21284.68 474.76 43108.41 48079.03 2021-09-10 03:06:54.000 253 21284.69 474.71 43108.41 48078.99 2021-09-10 03:06:55.000 253 21284.68 474.70 43108.38 48078.99 2021-09-10 03:06:56.000 253 21284.69 474.65 43108.40 48079.02 2021-09-10 03:06:57.000 253 21284.74 474.65 43108.44 48079.03 2021-09-10 03:06:58.000 253 21284.72 474.66 43108.44 48079.00 2021-09-10 03:06:59.000 253 21284.70 474.65 43108.44 48079.07 2021-09-10 03:07:00.000 253 21284.68 474.66 43108.41 48079.04 2021-09-10 03:07:01.000 253 21284.66 474.69 43108.40 48079.01 2021-09-10 03:07:02.000 253 21284.58 474.72 43108.40 48079.04 2021-09-10 03:07:03.000 253 21284.52 474.82 43108.36 48079.02 2021-09-10 03:07:04.000 253 21284.49 474.94 43108.30 48078.89 2021-09-10 03:07:05.000 253 21284.43 475.03 43108.20 48078.84 2021-09-10 03:07:06.000 253 21284.34 475.11 43108.11 48078.71 2021-09-10 03:07:07.000 253 21284.28 475.15 43108.06 48078.64 2021-09-10 03:07:08.000 253 21284.20 475.18 43107.99 48078.51 2021-09-10 03:07:09.000 253 21284.17 475.22 43107.93 48078.45 2021-09-10 03:07:10.000 253 21284.13 475.22 43107.84 48078.36 2021-09-10 03:07:11.000 253 21284.11 475.22 43107.84 48078.36 2021-09-10 03:07:12.000 253 21284.11 475.19 43107.86 48078.29 2021-09-10 03:07:13.000 253 21284.13 475.16 43107.84 48078.29 2021-09-10 03:07:14.000 253 21284.11 475.19 43107.83 48078.27 2021-09-10 03:07:15.000 253 21284.15 475.16 43107.83 48078.30 2021-09-10 03:07:16.000 253 21284.15 475.12 43107.83 48078.30 2021-09-10 03:07:17.000 253 21284.17 475.08 43107.83 48078.28 2021-09-10 03:07:18.000 253 21284.17 475.08 43107.84 48078.33 2021-09-10 03:07:19.000 253 21284.21 475.02 43107.85 48078.31 2021-09-10 03:07:20.000 253 21284.21 475.00 43107.89 48078.32 2021-09-10 03:07:21.000 253 21284.19 474.98 43107.91 48078.39 2021-09-10 03:07:22.000 253 21284.18 474.96 43107.95 48078.40 2021-09-10 03:07:23.000 253 21284.20 474.92 43107.95 48078.39 2021-09-10 03:07:24.000 253 21284.23 474.89 43107.97 48078.46 2021-09-10 03:07:25.000 253 21284.26 474.87 43107.96 48078.44 2021-09-10 03:07:26.000 253 21284.28 474.86 43107.99 48078.50 2021-09-10 03:07:27.000 253 21284.31 474.86 43108.01 48078.54 2021-09-10 03:07:28.000 253 21284.31 474.85 43107.98 48078.55 2021-09-10 03:07:29.000 253 21284.32 474.83 43108.01 48078.55 2021-09-10 03:07:30.000 253 21284.31 474.82 43108.04 48078.55 2021-09-10 03:07:31.000 253 21284.31 474.82 43108.07 48078.58 2021-09-10 03:07:32.000 253 21284.33 474.81 43108.09 48078.62 2021-09-10 03:07:33.000 253 21284.32 474.81 43108.10 48078.59 2021-09-10 03:07:34.000 253 21284.35 474.79 43108.13 48078.61 2021-09-10 03:07:35.000 253 21284.33 474.79 43108.15 48078.67 2021-09-10 03:07:36.000 253 21284.32 474.79 43108.15 48078.63 2021-09-10 03:07:37.000 253 21284.33 474.80 43108.15 48078.67 2021-09-10 03:07:38.000 253 21284.34 474.79 43108.15 48078.64 2021-09-10 03:07:39.000 253 21284.35 474.77 43108.17 48078.67 2021-09-10 03:07:40.000 253 21284.35 474.77 43108.16 48078.65 2021-09-10 03:07:41.000 253 21284.37 474.73 43108.20 48078.71 2021-09-10 03:07:42.000 253 21284.40 474.70 43108.21 48078.70 2021-09-10 03:07:43.000 253 21284.41 474.71 43108.21 48078.75 2021-09-10 03:07:44.000 253 21284.42 474.73 43108.21 48078.75 2021-09-10 03:07:45.000 253 21284.43 474.72 43108.20 48078.80 2021-09-10 03:07:46.000 253 21284.45 474.72 43108.23 48078.75 2021-09-10 03:07:47.000 253 21284.42 474.71 43108.27 48078.80 2021-09-10 03:07:48.000 253 21284.45 474.69 43108.26 48078.78 2021-09-10 03:07:49.000 253 21284.43 474.69 43108.28 48078.80 2021-09-10 03:07:50.000 253 21284.44 474.73 43108.23 48078.80 2021-09-10 03:07:51.000 253 21284.40 474.75 43108.23 48078.77 2021-09-10 03:07:52.000 253 21284.43 474.75 43108.24 48078.80 2021-09-10 03:07:53.000 253 21284.42 474.74 43108.24 48078.76 2021-09-10 03:07:54.000 253 21284.38 474.75 43108.26 48078.78 2021-09-10 03:07:55.000 253 21284.38 474.81 43108.23 48078.76 2021-09-10 03:07:56.000 253 21284.32 474.88 43108.18 48078.73 2021-09-10 03:07:57.000 253 21284.30 474.94 43108.13 48078.71 2021-09-10 03:07:58.000 253 21284.28 474.98 43108.08 48078.62 2021-09-10 03:07:59.000 253 21284.29 475.00 43108.04 48078.56 2021-09-10 03:08:00.000 253 21284.26 474.97 43108.02 48078.53 2021-09-10 03:08:01.000 253 21284.25 474.96 43108.00 48078.52 2021-09-10 03:08:02.000 253 21284.26 474.95 43107.97 48078.49 2021-09-10 03:08:03.000 253 21284.27 474.91 43108.01 48078.50 2021-09-10 03:08:04.000 253 21284.32 474.87 43108.05 48078.50 2021-09-10 03:08:05.000 253 21284.31 474.86 43108.09 48078.52 2021-09-10 03:08:06.000 253 21284.29 474.87 43108.06 48078.58 2021-09-10 03:08:07.000 253 21284.27 474.93 43108.07 48078.58 2021-09-10 03:08:08.000 253 21284.28 474.98 43108.07 48078.57 2021-09-10 03:08:09.000 253 21284.26 475.04 43108.03 48078.52 2021-09-10 03:08:10.000 253 21284.23 475.04 43107.95 48078.49 2021-09-10 03:08:11.000 253 21284.25 475.07 43107.92 48078.47 2021-09-10 03:08:12.000 253 21284.27 475.05 43107.94 48078.44 2021-09-10 03:08:13.000 253 21284.26 475.03 43107.94 48078.44 2021-09-10 03:08:14.000 253 21284.19 475.03 43107.97 48078.42 2021-09-10 03:08:15.000 253 21284.19 474.98 43107.98 48078.45 2021-09-10 03:08:16.000 253 21284.22 474.96 43107.98 48078.42 2021-09-10 03:08:17.000 253 21284.23 474.95 43108.00 48078.50 2021-09-10 03:08:18.000 253 21284.21 474.95 43108.05 48078.51 2021-09-10 03:08:19.000 253 21284.26 474.95 43108.06 48078.53 2021-09-10 03:08:20.000 253 21284.30 474.96 43108.09 48078.58 2021-09-10 03:08:21.000 253 21284.31 474.94 43108.13 48078.56 2021-09-10 03:08:22.000 253 21284.30 474.97 43108.10 48078.61 2021-09-10 03:08:23.000 253 21284.31 474.96 43108.09 48078.59 2021-09-10 03:08:24.000 253 21284.32 474.96 43108.13 48078.65 2021-09-10 03:08:25.000 253 21284.31 474.97 43108.16 48078.63 2021-09-10 03:08:26.000 253 21284.35 474.97 43108.17 48078.66 2021-09-10 03:08:27.000 253 21284.36 474.97 43108.13 48078.67 2021-09-10 03:08:28.000 253 21284.41 474.95 43108.13 48078.68 2021-09-10 03:08:29.000 253 21284.43 474.97 43108.14 48078.68 2021-09-10 03:08:30.000 253 21284.45 474.96 43108.16 48078.72 2021-09-10 03:08:31.000 253 21284.41 474.98 43108.19 48078.70 2021-09-10 03:08:32.000 253 21284.46 474.92 43108.19 48078.74 2021-09-10 03:08:33.000 253 21284.52 474.83 43108.21 48078.76 2021-09-10 03:08:34.000 253 21284.57 474.75 43108.29 48078.79 2021-09-10 03:08:35.000 253 21284.59 474.71 43108.37 48078.87 2021-09-10 03:08:36.000 253 21284.61 474.68 43108.38 48078.94 2021-09-10 03:08:37.000 253 21284.63 474.64 43108.42 48078.96 2021-09-10 03:08:38.000 253 21284.64 474.66 43108.40 48079.01 2021-09-10 03:08:39.000 253 21284.61 474.65 43108.43 48079.01 2021-09-10 03:08:40.000 253 21284.61 474.69 43108.44 48079.06 2021-09-10 03:08:41.000 253 21284.55 474.73 43108.41 48079.02 2021-09-10 03:08:42.000 253 21284.54 474.77 43108.39 48078.99 2021-09-10 03:08:43.000 253 21284.55 474.78 43108.35 48078.95 2021-09-10 03:08:44.000 253 21284.53 474.77 43108.33 48078.91 2021-09-10 03:08:45.000 253 21284.54 474.77 43108.32 48078.94 2021-09-10 03:08:46.000 253 21284.55 474.79 43108.29 48078.91 2021-09-10 03:08:47.000 253 21284.55 474.79 43108.31 48078.90 2021-09-10 03:08:48.000 253 21284.59 474.77 43108.30 48078.89 2021-09-10 03:08:49.000 253 21284.57 474.76 43108.31 48078.88 2021-09-10 03:08:50.000 253 21284.60 474.70 43108.31 48078.89 2021-09-10 03:08:51.000 253 21284.58 474.73 43108.30 48078.90 2021-09-10 03:08:52.000 253 21284.53 474.81 43108.31 48078.89 2021-09-10 03:08:53.000 253 21284.53 474.85 43108.26 48078.90 2021-09-10 03:08:54.000 253 21284.52 474.87 43108.21 48078.82 2021-09-10 03:08:55.000 253 21284.49 474.89 43108.22 48078.84 2021-09-10 03:08:56.000 253 21284.48 474.88 43108.19 48078.76 2021-09-10 03:08:57.000 253 21284.47 474.88 43108.18 48078.75 2021-09-10 03:08:58.000 253 21284.45 474.87 43108.16 48078.74 2021-09-10 03:08:59.000 253 21284.45 474.87 43108.15 48078.74 2021-09-10 03:09:00.000 253 21284.47 474.86 43108.15 48078.70 2021-09-10 03:09:01.000 253 21284.49 474.84 43108.17 48078.71 2021-09-10 03:09:02.000 253 21284.49 474.83 43108.17 48078.72 2021-09-10 03:09:03.000 253 21284.52 474.79 43108.16 48078.74 2021-09-10 03:09:04.000 253 21284.52 474.78 43108.16 48078.76 2021-09-10 03:09:05.000 253 21284.55 474.74 43108.22 48078.76 2021-09-10 03:09:06.000 253 21284.58 474.74 43108.22 48078.77 2021-09-10 03:09:07.000 253 21284.54 474.73 43108.22 48078.80 2021-09-10 03:09:08.000 253 21284.53 474.70 43108.23 48078.82 2021-09-10 03:09:09.000 253 21284.58 474.67 43108.26 48078.82 2021-09-10 03:09:10.000 253 21284.60 474.67 43108.27 48078.83 2021-09-10 03:09:11.000 253 21284.60 474.66 43108.26 48078.86 2021-09-10 03:09:12.000 253 21284.61 474.62 43108.26 48078.89 2021-09-10 03:09:13.000 253 21284.61 474.61 43108.28 48078.85 2021-09-10 03:09:14.000 253 21284.62 474.58 43108.27 48078.86 2021-09-10 03:09:15.000 253 21284.66 474.60 43108.28 48078.89 2021-09-10 03:09:16.000 253 21284.67 474.55 43108.30 48078.89 2021-09-10 03:09:17.000 253 21284.64 474.58 43108.30 48078.86 2021-09-10 03:09:18.000 253 21284.66 474.59 43108.30 48078.93 2021-09-10 03:09:19.000 253 21284.68 474.55 43108.29 48078.87 2021-09-10 03:09:20.000 253 21284.66 474.54 43108.28 48078.92 2021-09-10 03:09:21.000 253 21284.66 474.59 43108.30 48078.89 2021-09-10 03:09:22.000 253 21284.65 474.61 43108.29 48078.88 2021-09-10 03:09:23.000 253 21284.61 474.61 43108.28 48078.88 2021-09-10 03:09:24.000 253 21284.56 474.60 43108.26 48078.82 2021-09-10 03:09:25.000 253 21284.53 474.60 43108.21 48078.81 2021-09-10 03:09:26.000 253 21284.55 474.60 43108.21 48078.76 2021-09-10 03:09:27.000 253 21284.53 474.60 43108.22 48078.78 2021-09-10 03:09:28.000 253 21284.53 474.63 43108.19 48078.74 2021-09-10 03:09:29.000 253 21284.53 474.67 43108.17 48078.78 2021-09-10 03:09:30.000 253 21284.48 474.71 43108.17 48078.74 2021-09-10 03:09:31.000 253 21284.48 474.72 43108.15 48078.69 2021-09-10 03:09:32.000 253 21284.53 474.70 43108.10 48078.71 2021-09-10 03:09:33.000 253 21284.53 474.68 43108.10 48078.69 2021-09-10 03:09:34.000 253 21284.57 474.65 43108.12 48078.70 2021-09-10 03:09:35.000 253 21284.58 474.66 43108.10 48078.69 2021-09-10 03:09:36.000 253 21284.59 474.66 43108.12 48078.69 2021-09-10 03:09:37.000 253 21284.59 474.64 43108.11 48078.69 2021-09-10 03:09:38.000 253 21284.60 474.63 43108.12 48078.72 2021-09-10 03:09:39.000 253 21284.59 474.63 43108.11 48078.70 2021-09-10 03:09:40.000 253 21284.60 474.62 43108.13 48078.73 2021-09-10 03:09:41.000 253 21284.65 474.59 43108.13 48078.77 2021-09-10 03:09:42.000 253 21284.64 474.57 43108.13 48078.74 2021-09-10 03:09:43.000 253 21284.61 474.56 43108.14 48078.79 2021-09-10 03:09:44.000 253 21284.63 474.54 43108.16 48078.79 2021-09-10 03:09:45.000 253 21284.63 474.51 43108.19 48078.82 2021-09-10 03:09:46.000 253 21284.67 474.49 43108.21 48078.80 2021-09-10 03:09:47.000 253 21284.65 474.46 43108.24 48078.86 2021-09-10 03:09:48.000 253 21284.65 474.47 43108.26 48078.86 2021-09-10 03:09:49.000 253 21284.68 474.47 43108.28 48078.89 2021-09-10 03:09:50.000 253 21284.72 474.43 43108.30 48078.90 2021-09-10 03:09:51.000 253 21284.73 474.43 43108.29 48078.92 2021-09-10 03:09:52.000 253 21284.76 474.42 43108.31 48078.95 2021-09-10 03:09:53.000 253 21284.76 474.45 43108.30 48078.93 2021-09-10 03:09:54.000 253 21284.74 474.44 43108.29 48078.97 2021-09-10 03:09:55.000 253 21284.76 474.45 43108.28 48078.94 2021-09-10 03:09:56.000 253 21284.71 474.44 43108.27 48078.96 2021-09-10 03:09:57.000 253 21284.68 474.46 43108.26 48078.93 2021-09-10 03:09:58.000 253 21284.68 474.46 43108.27 48078.94 2021-09-10 03:09:59.000 253 21284.73 474.42 43108.31 48078.92 2021-09-10 03:10:00.000 253 21284.70 474.44 43108.31 48078.94 2021-09-10 03:10:01.000 253 21284.68 474.42 43108.33 48078.94 2021-09-10 03:10:02.000 253 21284.68 474.48 43108.33 48078.94 2021-09-10 03:10:03.000 253 21284.63 474.54 43108.33 48078.95 2021-09-10 03:10:04.000 253 21284.61 474.56 43108.25 48078.90 2021-09-10 03:10:05.000 253 21284.60 474.56 43108.19 48078.85 2021-09-10 03:10:06.000 253 21284.61 474.55 43108.18 48078.82 2021-09-10 03:10:07.000 253 21284.62 474.54 43108.18 48078.84 2021-09-10 03:10:08.000 253 21284.60 474.55 43108.19 48078.81 2021-09-10 03:10:09.000 253 21284.64 474.55 43108.19 48078.84 2021-09-10 03:10:10.000 253 21284.65 474.57 43108.17 48078.84 2021-09-10 03:10:11.000 253 21284.68 474.58 43108.16 48078.82 2021-09-10 03:10:12.000 253 21284.67 474.58 43108.19 48078.83 2021-09-10 03:10:13.000 253 21284.68 474.62 43108.16 48078.81 2021-09-10 03:10:14.000 253 21284.69 474.60 43108.15 48078.81 2021-09-10 03:10:15.000 253 21284.73 474.53 43108.16 48078.79 2021-09-10 03:10:16.000 253 21284.76 474.48 43108.21 48078.84 2021-09-10 03:10:17.000 253 21284.75 474.44 43108.24 48078.81 2021-09-10 03:10:18.000 253 21284.72 474.43 43108.25 48078.90 2021-09-10 03:10:19.000 253 21284.72 474.41 43108.26 48078.88 2021-09-10 03:10:20.000 253 21284.70 474.40 43108.29 48078.91 2021-09-10 03:10:21.000 253 21284.69 474.40 43108.32 48078.93 2021-09-10 03:10:22.000 253 21284.69 474.42 43108.31 48078.95 2021-09-10 03:10:23.000 253 21284.74 474.44 43108.32 48078.94 2021-09-10 03:10:24.000 253 21284.73 474.45 43108.31 48078.95 2021-09-10 03:10:25.000 253 21284.71 474.46 43108.31 48078.97 2021-09-10 03:10:26.000 253 21284.71 474.51 43108.29 48078.94 2021-09-10 03:10:27.000 253 21284.70 474.55 43108.25 48078.95 2021-09-10 03:10:28.000 253 21284.70 474.56 43108.24 48078.89 2021-09-10 03:10:29.000 253 21284.72 474.56 43108.23 48078.89 2021-09-10 03:10:30.000 253 21284.71 474.57 43108.20 48078.85 2021-09-10 03:10:31.000 253 21284.73 474.58 43108.21 48078.85 2021-09-10 03:10:32.000 253 21284.73 474.59 43108.19 48078.80 2021-09-10 03:10:33.000 253 21284.74 474.57 43108.16 48078.86 2021-09-10 03:10:34.000 253 21284.75 474.55 43108.16 48078.81 2021-09-10 03:10:35.000 253 21284.75 474.54 43108.19 48078.84 2021-09-10 03:10:36.000 253 21284.74 474.56 43108.18 48078.85 2021-09-10 03:10:37.000 253 21284.70 474.59 43108.15 48078.85 2021-09-10 03:10:38.000 253 21284.75 474.56 43108.15 48078.80 2021-09-10 03:10:39.000 253 21284.77 474.47 43108.19 48078.81 2021-09-10 03:10:40.000 253 21284.76 474.42 43108.22 48078.85 2021-09-10 03:10:41.000 253 21284.78 474.39 43108.24 48078.90 2021-09-10 03:10:42.000 253 21284.80 474.36 43108.29 48078.93 2021-09-10 03:10:43.000 253 21284.80 474.32 43108.29 48078.95 2021-09-10 03:10:44.000 253 21284.79 474.34 43108.29 48079.00 2021-09-10 03:10:45.000 253 21284.79 474.36 43108.30 48078.97 2021-09-10 03:10:46.000 253 21284.78 474.36 43108.31 48079.02 2021-09-10 03:10:47.000 253 21284.78 474.37 43108.33 48078.98 2021-09-10 03:10:48.000 253 21284.78 474.39 43108.29 48078.99 2021-09-10 03:10:49.000 253 21284.76 474.48 43108.29 48078.97 2021-09-10 03:10:50.000 253 21284.73 474.53 43108.20 48078.96 2021-09-10 03:10:51.000 253 21284.77 474.57 43108.11 48078.90 2021-09-10 03:10:52.000 253 21284.75 474.61 43108.12 48078.82 2021-09-10 03:10:53.000 253 21284.75 474.63 43108.05 48078.80 2021-09-10 03:10:54.000 253 21284.76 474.64 43108.01 48078.73 2021-09-10 03:10:55.000 253 21284.76 474.63 43108.00 48078.72 2021-09-10 03:10:56.000 253 21284.80 474.56 43107.97 48078.68 2021-09-10 03:10:57.000 253 21284.81 474.50 43107.95 48078.68 2021-09-10 03:10:58.000 253 21284.83 474.46 43107.97 48078.76 2021-09-10 03:10:59.000 253 21284.84 474.51 43107.97 48078.75 2021-09-10 03:11:00.000 253 21284.86 474.54 43107.92 48078.73 2021-09-10 03:11:01.000 253 21284.87 474.51 43107.91 48078.71 2021-09-10 03:11:02.000 253 21284.90 474.48 43107.91 48078.72 2021-09-10 03:11:03.000 253 21284.92 474.44 43107.92 48078.74 2021-09-10 03:11:04.000 253 21284.95 474.43 43107.98 48078.77 2021-09-10 03:11:05.000 253 21284.95 474.41 43108.01 48078.80 2021-09-10 03:11:06.000 253 21284.97 474.40 43108.03 48078.82 2021-09-10 03:11:07.000 253 21284.97 474.39 43108.03 48078.86 2021-09-10 03:11:08.000 253 21285.00 474.37 43108.07 48078.82 2021-09-10 03:11:09.000 253 21285.01 474.36 43108.06 48078.88 2021-09-10 03:11:10.000 253 21285.08 474.32 43108.10 48078.86 2021-09-10 03:11:11.000 253 21285.07 474.32 43108.15 48078.92 2021-09-10 03:11:12.000 253 21285.05 474.31 43108.16 48078.94 2021-09-10 03:11:13.000 253 21285.09 474.31 43108.13 48078.93 2021-09-10 03:11:14.000 253 21285.10 474.28 43108.11 48078.95 2021-09-10 03:11:15.000 253 21285.04 474.27 43108.15 48078.94 2021-09-10 03:11:16.000 253 21285.02 474.31 43108.13 48078.95 2021-09-10 03:11:17.000 253 21284.97 474.30 43108.10 48078.94 2021-09-10 03:11:18.000 253 21284.94 474.31 43108.11 48078.93 2021-09-10 03:11:19.000 253 21284.94 474.30 43108.09 48078.87 2021-09-10 03:11:20.000 253 21284.94 474.30 43108.12 48078.91 2021-09-10 03:11:21.000 253 21284.96 474.30 43108.12 48078.88 2021-09-10 03:11:22.000 253 21284.99 474.28 43108.09 48078.90 2021-09-10 03:11:23.000 253 21284.98 474.29 43108.05 48078.89 2021-09-10 03:11:24.000 253 21284.99 474.25 43108.08 48078.88 2021-09-10 03:11:25.000 253 21284.99 474.24 43108.09 48078.94 2021-09-10 03:11:26.000 253 21285.01 474.22 43108.08 48078.86 2021-09-10 03:11:27.000 253 21285.00 474.21 43108.05 48078.92 2021-09-10 03:11:28.000 253 21284.99 474.20 43108.08 48078.90 2021-09-10 03:11:29.000 253 21285.03 474.18 43108.12 48078.95 2021-09-10 03:11:30.000 253 21285.04 474.18 43108.13 48078.94 2021-09-10 03:11:31.000 253 21285.06 474.17 43108.12 48078.94 2021-09-10 03:11:32.000 253 21285.09 474.16 43108.09 48078.95 2021-09-10 03:11:33.000 253 21285.09 474.15 43108.12 48078.98 2021-09-10 03:11:34.000 253 21285.08 474.17 43108.11 48078.95 2021-09-10 03:11:35.000 253 21285.10 474.18 43108.12 48078.97 2021-09-10 03:11:36.000 253 21285.09 474.20 43108.09 48078.94 2021-09-10 03:11:37.000 253 21285.10 474.17 43108.08 48078.93 2021-09-10 03:11:38.000 253 21285.09 474.17 43108.08 48078.94 2021-09-10 03:11:39.000 253 21285.07 474.18 43108.10 48078.94 2021-09-10 03:11:40.000 253 21285.09 474.15 43108.13 48078.90 2021-09-10 03:11:41.000 253 21285.09 474.15 43108.10 48078.97 2021-09-10 03:11:42.000 253 21285.08 474.15 43108.09 48078.94 2021-09-10 03:11:43.000 253 21285.09 474.16 43108.07 48078.92 2021-09-10 03:11:44.000 253 21285.09 474.16 43108.05 48078.94 2021-09-10 03:11:45.000 253 21285.11 474.15 43108.05 48078.88 2021-09-10 03:11:46.000 253 21285.12 474.14 43108.04 48078.93 2021-09-10 03:11:47.000 253 21285.08 474.14 43108.05 48078.94 2021-09-10 03:11:48.000 253 21285.07 474.14 43108.06 48078.93 2021-09-10 03:11:49.000 253 21285.05 474.14 43108.06 48078.90 2021-09-10 03:11:50.000 253 21285.07 474.09 43108.09 48078.90 2021-09-10 03:11:51.000 253 21285.09 474.07 43108.08 48078.90 2021-09-10 03:11:52.000 253 21285.08 474.08 43108.12 48078.97 2021-09-10 03:11:53.000 253 21285.10 474.07 43108.14 48078.94 2021-09-10 03:11:54.000 253 21285.12 474.04 43108.16 48078.99 2021-09-10 03:11:55.000 253 21285.10 474.03 43108.14 48078.98 2021-09-10 03:11:56.000 253 21285.12 474.01 43108.15 48079.06 2021-09-10 03:11:57.000 253 21285.16 474.06 43108.17 48079.00 2021-09-10 03:11:58.000 253 21285.17 474.09 43108.19 48079.07 2021-09-10 03:11:59.000 253 21285.18 474.11 43108.17 48079.02 2021-09-10 03:12:00.000 253 21285.19 474.13 43108.16 48079.05 2021-09-10 03:12:01.000 253 21285.20 474.14 43108.16 48079.02 2021-09-10 03:12:02.000 253 21285.22 474.13 43108.15 48079.04 2021-09-10 03:12:03.000 253 21285.21 474.15 43108.19 48079.08 2021-09-10 03:12:04.000 253 21285.26 474.13 43108.20 48079.07 2021-09-10 03:12:05.000 253 21285.29 474.14 43108.22 48079.10 2021-09-10 03:12:06.000 253 21285.30 474.14 43108.20 48079.13 2021-09-10 03:12:07.000 253 21285.32 474.15 43108.21 48079.09 2021-09-10 03:12:08.000 253 21285.34 474.15 43108.22 48079.13 2021-09-10 03:12:09.000 253 21285.33 474.18 43108.22 48079.13 2021-09-10 03:12:10.000 253 21285.31 474.17 43108.21 48079.13 2021-09-10 03:12:11.000 253 21285.31 474.19 43108.24 48079.16 2021-09-10 03:12:12.000 253 21285.36 474.19 43108.22 48079.18 2021-09-10 03:12:13.000 253 21285.37 474.21 43108.23 48079.16 2021-09-10 03:12:14.000 253 21285.37 474.23 43108.25 48079.19 2021-09-10 03:12:15.000 253 21285.42 474.19 43108.26 48079.22 2021-09-10 03:12:16.000 253 21285.45 474.14 43108.31 48079.20 2021-09-10 03:12:17.000 253 21285.48 474.16 43108.32 48079.30 2021-09-10 03:12:18.000 253 21285.53 474.21 43108.32 48079.31 2021-09-10 03:12:19.000 253 21285.55 474.22 43108.35 48079.34 2021-09-10 03:12:20.000 253 21285.60 474.25 43108.37 48079.41 2021-09-10 03:12:21.000 253 21285.64 474.24 43108.35 48079.38 2021-09-10 03:12:22.000 253 21285.68 474.24 43108.39 48079.44 2021-09-10 03:12:23.000 253 21285.73 474.23 43108.41 48079.49 2021-09-10 03:12:24.000 253 21285.74 474.26 43108.44 48079.52 2021-09-10 03:12:25.000 253 21285.76 474.28 43108.46 48079.54 2021-09-10 03:12:26.000 253 21285.77 474.26 43108.45 48079.54 2021-09-10 03:12:27.000 253 21285.78 474.26 43108.47 48079.54 2021-09-10 03:12:28.000 253 21285.80 474.28 43108.49 48079.62 2021-09-10 03:12:29.000 253 21285.84 474.30 43108.50 48079.63 2021-09-10 03:12:30.000 253 21285.86 474.29 43108.49 48079.64 2021-09-10 03:12:31.000 253 21285.88 474.30 43108.50 48079.68 2021-09-10 03:12:32.000 253 21285.91 474.33 43108.52 48079.62 2021-09-10 03:12:33.000 253 21285.89 474.28 43108.52 48079.68 2021-09-10 03:12:34.000 253 21285.90 474.26 43108.55 48079.68 2021-09-10 03:12:35.000 253 21285.92 474.23 43108.55 48079.76 2021-09-10 03:12:36.000 253 21285.94 474.17 43108.58 48079.74 2021-09-10 03:12:37.000 253 21285.98 474.15 43108.60 48079.79 2021-09-10 03:12:38.000 253 21285.96 474.15 43108.64 48079.81 2021-09-10 03:12:39.000 253 21285.97 474.13 43108.66 48079.84 2021-09-10 03:12:40.000 253 21285.98 474.13 43108.70 48079.88 2021-09-10 03:12:41.000 253 21285.99 474.14 43108.73 48079.85 2021-09-10 03:12:42.000 253 21285.97 474.15 43108.71 48079.92 2021-09-10 03:12:43.000 253 21286.01 474.18 43108.71 48079.88 2021-09-10 03:12:44.000 253 21286.00 474.21 43108.71 48079.92 2021-09-10 03:12:45.000 253 21286.03 474.17 43108.73 48079.94 2021-09-10 03:12:46.000 253 21286.06 474.11 43108.77 48079.93 2021-09-10 03:12:47.000 253 21286.09 474.07 43108.79 48079.94 2021-09-10 03:12:48.000 253 21286.09 474.02 43108.81 48079.96 2021-09-10 03:12:49.000 253 21286.08 473.98 43108.82 48080.00 2021-09-10 03:12:50.000 253 21286.09 473.98 43108.86 48080.04 2021-09-10 03:12:51.000 253 21286.11 473.92 43108.89 48080.04 2021-09-10 03:12:52.000 253 21286.12 473.90 43108.91 48080.08 2021-09-10 03:12:53.000 253 21286.12 473.90 43108.87 48080.10 2021-09-10 03:12:54.000 253 21286.13 473.90 43108.87 48080.09 2021-09-10 03:12:55.000 253 21286.13 473.89 43108.90 48080.14 2021-09-10 03:12:56.000 253 21286.15 473.87 43108.90 48080.12 2021-09-10 03:12:57.000 253 21286.14 473.89 43108.86 48080.14 2021-09-10 03:12:58.000 253 21286.15 473.90 43108.86 48080.12 2021-09-10 03:12:59.000 253 21286.14 473.92 43108.89 48080.09 2021-09-10 03:13:00.000 253 21286.16 473.89 43108.86 48080.13 2021-09-10 03:13:01.000 253 21286.14 473.86 43108.87 48080.09 2021-09-10 03:13:02.000 253 21286.14 473.87 43108.87 48080.10 2021-09-10 03:13:03.000 253 21286.13 473.89 43108.84 48080.11 2021-09-10 03:13:04.000 253 21286.13 473.91 43108.83 48080.05 2021-09-10 03:13:05.000 253 21286.11 473.93 43108.84 48080.09 2021-09-10 03:13:06.000 253 21286.06 474.03 43108.78 48080.02 2021-09-10 03:13:07.000 253 21286.03 474.22 43108.65 48079.95 2021-09-10 03:13:08.000 253 21286.00 474.40 43108.50 48079.87 2021-09-10 03:13:09.000 253 21286.02 474.51 43108.35 48079.71 2021-09-10 03:13:10.000 253 21285.98 474.52 43108.22 48079.50 2021-09-10 03:13:11.000 253 21285.96 474.53 43108.11 48079.45 2021-09-10 03:13:12.000 253 21285.94 474.54 43108.02 48079.34 2021-09-10 03:13:13.000 253 21285.92 474.53 43107.94 48079.27 2021-09-10 03:13:14.000 253 21285.94 474.50 43107.93 48079.25 2021-09-10 03:13:15.000 253 21285.98 474.41 43107.89 48079.14 2021-09-10 03:13:16.000 253 21286.03 474.24 43107.89 48079.15 2021-09-10 03:13:17.000 253 21286.06 474.16 43107.91 48079.22 2021-09-10 03:13:18.000 253 21286.09 474.13 43107.96 48079.19 2021-09-10 03:13:19.000 253 21286.07 474.07 43107.95 48079.27 2021-09-10 03:13:20.000 253 21286.10 474.02 43108.01 48079.33 2021-09-10 03:13:21.000 253 21286.12 473.94 43108.07 48079.35 2021-09-10 03:13:22.000 253 21286.15 473.92 43108.07 48079.37 2021-09-10 03:13:23.000 253 21286.14 473.97 43108.08 48079.42 2021-09-10 03:13:24.000 253 21286.13 474.05 43108.04 48079.37 2021-09-10 03:13:25.000 253 21286.08 474.05 43108.00 48079.37 2021-09-10 03:13:26.000 253 21286.07 474.03 43107.95 48079.32 2021-09-10 03:13:27.000 253 21286.06 474.02 43107.91 48079.24 2021-09-10 03:13:28.000 253 21286.05 474.01 43107.89 48079.26 2021-09-10 03:13:29.000 253 21286.05 473.96 43107.84 48079.20 2021-09-10 03:13:30.000 253 21286.11 473.89 43107.84 48079.19 2021-09-10 03:13:31.000 253 21286.11 473.79 43107.89 48079.25 2021-09-10 03:13:32.000 253 21286.14 473.72 43107.92 48079.19 2021-09-10 03:13:33.000 253 21286.17 473.66 43107.94 48079.28 2021-09-10 03:13:34.000 253 21286.21 473.59 43108.04 48079.30 2021-09-10 03:13:35.000 253 21286.23 473.51 43108.08 48079.36 2021-09-10 03:13:36.000 253 21286.27 473.41 43108.12 48079.42 2021-09-10 03:13:37.000 253 21286.25 473.39 43108.17 48079.46 2021-09-10 03:13:38.000 253 21286.25 473.41 43108.22 48079.55 2021-09-10 03:13:39.000 253 21286.24 473.44 43108.23 48079.49 2021-09-10 03:13:40.000 253 21286.23 473.49 43108.19 48079.58 2021-09-10 03:13:41.000 253 21286.22 473.59 43108.16 48079.51 2021-09-10 03:13:42.000 253 21286.23 473.62 43108.11 48079.51 2021-09-10 03:13:43.000 253 21286.21 473.64 43108.03 48079.43 2021-09-10 03:13:44.000 253 21286.24 473.64 43107.98 48079.39 2021-09-10 03:13:45.000 253 21286.25 473.67 43107.93 48079.36 2021-09-10 03:13:46.000 253 21286.26 473.60 43107.90 48079.32 2021-09-10 03:13:47.000 253 21286.29 473.54 43107.87 48079.25 2021-09-10 03:13:48.000 253 21286.28 473.45 43107.91 48079.29 2021-09-10 03:13:49.000 253 21286.29 473.37 43107.99 48079.31 2021-09-10 03:13:50.000 253 21286.31 473.26 43108.04 48079.35 2021-09-10 03:13:51.000 253 21286.33 473.21 43108.06 48079.39 2021-09-10 03:13:52.000 253 21286.29 473.23 43108.07 48079.43 2021-09-10 03:13:53.000 253 21286.22 473.25 43108.06 48079.40 2021-09-10 03:13:54.000 253 21286.17 473.33 43108.05 48079.42 2021-09-10 03:13:55.000 253 21286.12 473.38 43108.04 48079.40 2021-09-10 03:13:56.000 253 21286.10 473.38 43107.97 48079.30 2021-09-10 03:13:57.000 253 21286.09 473.40 43107.98 48079.27 2021-09-10 03:13:58.000 253 21286.06 473.37 43107.95 48079.22 2021-09-10 03:13:59.000 253 21286.07 473.36 43107.94 48079.20 2021-09-10 03:14:00.000 253 21286.14 473.30 43107.94 48079.25 2021-09-10 03:14:01.000 253 21286.21 473.20 43107.98 48079.26 2021-09-10 03:14:02.000 253 21286.27 473.13 43108.00 48079.34 2021-09-10 03:14:03.000 253 21286.29 473.12 43108.03 48079.37 2021-09-10 03:14:04.000 253 21286.31 473.07 43108.09 48079.44 2021-09-10 03:14:05.000 253 21286.25 473.10 43108.07 48079.44 2021-09-10 03:14:06.000 253 21286.17 473.22 43108.06 48079.45 2021-09-10 03:14:07.000 253 21286.07 473.32 43107.97 48079.40 2021-09-10 03:14:08.000 253 21286.01 473.35 43107.93 48079.31 2021-09-10 03:14:09.000 253 21286.02 473.32 43107.86 48079.19 2021-09-10 03:14:10.000 253 21285.98 473.32 43107.83 48079.19 2021-09-10 03:14:11.000 253 21285.97 473.31 43107.83 48079.08 2021-09-10 03:14:12.000 253 21285.98 473.24 43107.82 48079.12 2021-09-10 03:14:13.000 253 21285.96 473.19 43107.83 48079.05 2021-09-10 03:14:14.000 253 21285.96 473.12 43107.82 48079.11 2021-09-10 03:14:15.000 253 21285.95 473.05 43107.86 48079.09 2021-09-10 03:14:16.000 253 21285.94 473.01 43107.89 48079.14 2021-09-10 03:14:17.000 253 21285.92 473.01 43107.94 48079.16 2021-09-10 03:14:18.000 253 21285.94 472.94 43107.91 48079.15 2021-09-10 03:14:19.000 253 21285.96 472.89 43107.95 48079.23 2021-09-10 03:14:20.000 253 21285.97 472.84 43108.04 48079.23 2021-09-10 03:14:21.000 253 21286.00 472.80 43108.09 48079.25 2021-09-10 03:14:22.000 253 21286.04 472.79 43108.13 48079.33 2021-09-10 03:14:23.000 253 21286.05 472.79 43108.14 48079.34 2021-09-10 03:14:24.000 253 21286.07 472.74 43108.10 48079.37 2021-09-10 03:14:25.000 253 21286.08 472.67 43108.13 48079.39 2021-09-10 03:14:26.000 253 21286.08 472.65 43108.19 48079.43 2021-09-10 03:14:27.000 253 21286.08 472.63 43108.23 48079.39 2021-09-10 03:14:28.000 253 21286.08 472.63 43108.21 48079.48 2021-09-10 03:14:29.000 253 21286.11 472.62 43108.22 48079.43 2021-09-10 03:14:30.000 253 21286.08 472.61 43108.21 48079.50 2021-09-10 03:14:31.000 253 21286.06 472.62 43108.20 48079.45 2021-09-10 03:14:32.000 253 21286.06 472.61 43108.23 48079.52 2021-09-10 03:14:33.000 253 21286.05 472.59 43108.27 48079.50 2021-09-10 03:14:34.000 253 21286.05 472.56 43108.25 48079.54 2021-09-10 03:14:35.000 253 21286.04 472.58 43108.26 48079.50 2021-09-10 03:14:36.000 253 21286.01 472.58 43108.29 48079.54 2021-09-10 03:14:37.000 253 21285.98 472.59 43108.28 48079.48 2021-09-10 03:14:38.000 253 21286.00 472.59 43108.25 48079.53 2021-09-10 03:14:39.000 253 21285.96 472.59 43108.28 48079.50 2021-09-10 03:14:40.000 253 21285.98 472.56 43108.28 48079.49 2021-09-10 03:14:41.000 253 21286.00 472.54 43108.26 48079.46 2021-09-10 03:14:42.000 253 21286.02 472.50 43108.26 48079.50 2021-09-10 03:14:43.000 253 21286.01 472.49 43108.22 48079.44 2021-09-10 03:14:44.000 253 21286.00 472.49 43108.24 48079.46 2021-09-10 03:14:45.000 253 21286.03 472.48 43108.23 48079.48 2021-09-10 03:14:46.000 253 21286.01 472.51 43108.21 48079.46 2021-09-10 03:14:47.000 253 21285.97 472.53 43108.22 48079.42 2021-09-10 03:14:48.000 253 21286.04 472.52 43108.17 48079.40 2021-09-10 03:14:49.000 253 21286.04 472.54 43108.15 48079.40 2021-09-10 03:14:50.000 253 21286.06 472.48 43108.13 48079.41 2021-09-10 03:14:51.000 253 21286.03 472.44 43108.16 48079.40 2021-09-10 03:14:52.000 253 21286.03 472.39 43108.20 48079.43 2021-09-10 03:14:53.000 253 21286.07 472.35 43108.20 48079.41 2021-09-10 03:14:54.000 253 21286.10 472.33 43108.21 48079.46 2021-09-10 03:14:55.000 253 21286.13 472.31 43108.23 48079.48 2021-09-10 03:14:56.000 253 21286.13 472.31 43108.28 48079.52 2021-09-10 03:14:57.000 253 21286.16 472.28 43108.31 48079.54 2021-09-10 03:14:58.000 253 21286.19 472.25 43108.30 48079.56 2021-09-10 03:14:59.000 253 21286.21 472.25 43108.31 48079.59 2021-09-10 03:15:00.000 253 21286.20 472.24 43108.29 48079.56 2021-09-10 03:15:01.000 253 21286.24 472.20 43108.31 48079.61 2021-09-10 03:15:02.000 253 21286.27 472.17 43108.33 48079.62 2021-09-10 03:15:03.000 253 21286.29 472.14 43108.36 48079.68 2021-09-10 03:15:04.000 253 21286.33 472.13 43108.35 48079.65 2021-09-10 03:15:05.000 253 21286.33 472.12 43108.38 48079.71 2021-09-10 03:15:06.000 253 21286.36 472.07 43108.40 48079.74 2021-09-10 03:15:07.000 253 21286.37 472.07 43108.40 48079.72 2021-09-10 03:15:08.000 253 21286.37 472.07 43108.40 48079.75 2021-09-10 03:15:09.000 253 21286.38 472.02 43108.44 48079.73 2021-09-10 03:15:10.000 253 21286.40 471.97 43108.44 48079.79 2021-09-10 03:15:11.000 253 21286.44 471.92 43108.48 48079.80 2021-09-10 03:15:12.000 253 21286.45 471.88 43108.49 48079.83 2021-09-10 03:15:13.000 253 21286.47 471.86 43108.52 48079.89 2021-09-10 03:15:14.000 253 21286.47 471.84 43108.55 48079.89 2021-09-10 03:15:15.000 253 21286.49 471.82 43108.57 48079.93 2021-09-10 03:15:16.000 253 21286.47 471.80 43108.60 48079.97 2021-09-10 03:15:17.000 253 21286.51 471.78 43108.58 48079.96 2021-09-10 03:15:18.000 253 21286.51 471.76 43108.55 48079.99 2021-09-10 03:15:19.000 253 21286.49 471.73 43108.58 48079.95 2021-09-10 03:15:20.000 253 21286.54 471.71 43108.60 48079.97 2021-09-10 03:15:21.000 253 21286.51 471.69 43108.62 48080.00 2021-09-10 03:15:22.000 253 21286.50 471.65 43108.60 48079.97 2021-09-10 03:15:23.000 253 21286.51 471.62 43108.56 48080.00 2021-09-10 03:15:24.000 253 21286.52 471.58 43108.62 48079.99 2021-09-10 03:15:25.000 253 21286.52 471.56 43108.63 48079.98 2021-09-10 03:15:26.000 253 21286.53 471.55 43108.62 48080.02 2021-09-10 03:15:27.000 253 21286.58 471.48 43108.62 48080.00 2021-09-10 03:15:28.000 253 21286.57 471.48 43108.64 48080.05 2021-09-10 03:15:29.000 253 21286.56 471.42 43108.61 48080.03 2021-09-10 03:15:30.000 253 21286.57 471.39 43108.62 48080.05 2021-09-10 03:15:31.000 253 21286.56 471.38 43108.66 48080.07 2021-09-10 03:15:32.000 253 21286.58 471.31 43108.64 48080.05 2021-09-10 03:15:33.000 253 21286.56 471.30 43108.65 48080.07 2021-09-10 03:15:34.000 253 21286.57 471.26 43108.63 48080.06 2021-09-10 03:15:35.000 253 21286.58 471.27 43108.63 48080.07 2021-09-10 03:15:36.000 253 21286.57 471.21 43108.65 48080.08 2021-09-10 03:15:37.000 253 21286.56 471.15 43108.69 48080.06 2021-09-10 03:15:38.000 253 21286.56 471.10 43108.70 48080.10 2021-09-10 03:15:39.000 253 21286.52 471.10 43108.70 48080.11 2021-09-10 03:15:40.000 253 21286.53 471.06 43108.69 48080.07 2021-09-10 03:15:41.000 253 21286.51 471.03 43108.68 48080.12 2021-09-10 03:15:42.000 253 21286.48 471.03 43108.66 48080.08 2021-09-10 03:15:43.000 253 21286.48 471.01 43108.65 48080.10 2021-09-10 03:15:44.000 253 21286.51 470.98 43108.67 48080.07 2021-09-10 03:15:45.000 253 21286.51 470.98 43108.66 48080.04 2021-09-10 03:15:46.000 253 21286.54 470.95 43108.65 48080.07 2021-09-10 03:15:47.000 253 21286.54 470.93 43108.66 48080.05 2021-09-10 03:15:48.000 253 21286.53 470.91 43108.67 48080.10 2021-09-10 03:15:49.000 253 21286.55 470.88 43108.69 48080.08 2021-09-10 03:15:50.000 253 21286.55 470.87 43108.67 48080.11 2021-09-10 03:15:51.000 253 21286.55 470.87 43108.70 48080.08 2021-09-10 03:15:52.000 253 21286.54 470.85 43108.66 48080.12 2021-09-10 03:15:53.000 253 21286.58 470.80 43108.70 48080.14 2021-09-10 03:15:54.000 253 21286.61 470.76 43108.73 48080.12 2021-09-10 03:15:55.000 253 21286.61 470.75 43108.75 48080.17 2021-09-10 03:15:56.000 253 21286.60 470.74 43108.76 48080.13 2021-09-10 03:15:57.000 253 21286.61 470.70 43108.73 48080.19 2021-09-10 03:15:58.000 253 21286.63 470.67 43108.73 48080.18 2021-09-10 03:15:59.000 253 21286.67 470.65 43108.71 48080.16 2021-09-10 03:16:00.000 253 21286.67 470.61 43108.73 48080.24 2021-09-10 03:16:01.000 253 21286.64 470.57 43108.75 48080.21 2021-09-10 03:16:02.000 253 21286.63 470.52 43108.76 48080.22 2021-09-10 03:16:03.000 253 21286.62 470.46 43108.76 48080.22 2021-09-10 03:16:04.000 253 21286.62 470.43 43108.82 48080.23 2021-09-10 03:16:05.000 253 21286.61 470.38 43108.84 48080.27 2021-09-10 03:16:06.000 253 21286.58 470.36 43108.88 48080.28 2021-09-10 03:16:07.000 253 21286.60 470.33 43108.87 48080.27 2021-09-10 03:16:08.000 253 21286.57 470.32 43108.90 48080.32 2021-09-10 03:16:09.000 253 21286.60 470.35 43108.93 48080.29 2021-09-10 03:16:10.000 253 21286.59 470.35 43108.89 48080.30 2021-09-10 03:16:11.000 253 21286.57 470.36 43108.88 48080.32 2021-09-10 03:16:12.000 253 21286.53 470.41 43108.84 48080.30 2021-09-10 03:16:13.000 253 21286.51 470.44 43108.81 48080.25 2021-09-10 03:16:14.000 253 21286.50 470.47 43108.76 48080.18 2021-09-10 03:16:15.000 253 21286.48 470.45 43108.73 48080.16 2021-09-10 03:16:16.000 253 21286.49 470.41 43108.74 48080.14 2021-09-10 03:16:17.000 253 21286.51 470.36 43108.74 48080.12 2021-09-10 03:16:18.000 253 21286.52 470.35 43108.75 48080.16 2021-09-10 03:16:19.000 253 21286.48 470.41 43108.74 48080.14 2021-09-10 03:16:20.000 253 21286.43 470.51 43108.73 48080.15 2021-09-10 03:16:21.000 253 21286.36 470.63 43108.68 48080.06 2021-09-10 03:16:22.000 253 21286.32 470.68 43108.59 48080.00 2021-09-10 03:16:23.000 253 21286.32 470.69 43108.51 48079.94 2021-09-10 03:16:24.000 253 21286.31 470.73 43108.48 48079.82 2021-09-10 03:16:25.000 253 21286.29 470.77 43108.41 48079.82 2021-09-10 03:16:26.000 253 21286.25 470.79 43108.36 48079.73 2021-09-10 03:16:27.000 253 21286.25 470.76 43108.33 48079.68 2021-09-10 03:16:28.000 253 21286.25 470.74 43108.33 48079.73 2021-09-10 03:16:29.000 253 21286.23 470.71 43108.33 48079.68 2021-09-10 03:16:30.000 253 21286.21 470.68 43108.36 48079.66 2021-09-10 03:16:31.000 253 21286.21 470.70 43108.37 48079.64 2021-09-10 03:16:32.000 253 21286.20 470.71 43108.36 48079.67 2021-09-10 03:16:33.000 253 21286.21 470.70 43108.37 48079.63 2021-09-10 03:16:34.000 253 21286.19 470.65 43108.37 48079.66 2021-09-10 03:16:35.000 253 21286.21 470.55 43108.42 48079.68 2021-09-10 03:16:36.000 253 21286.23 470.49 43108.48 48079.69 2021-09-10 03:16:37.000 253 21286.25 470.48 43108.50 48079.74 2021-09-10 03:16:38.000 253 21286.28 470.44 43108.54 48079.79 2021-09-10 03:16:39.000 253 21286.27 470.41 43108.59 48079.80 2021-09-10 03:16:40.000 253 21286.28 470.39 43108.59 48079.85 2021-09-10 03:16:41.000 253 21286.26 470.40 43108.61 48079.85 2021-09-10 03:16:42.000 253 21286.23 470.41 43108.60 48079.84 2021-09-10 03:16:43.000 253 21286.21 470.43 43108.57 48079.86 2021-09-10 03:16:44.000 253 21286.19 470.46 43108.57 48079.79 2021-09-10 03:16:45.000 253 21286.17 470.45 43108.57 48079.80 2021-09-10 03:16:46.000 253 21286.14 470.47 43108.53 48079.78 2021-09-10 03:16:47.000 253 21286.13 470.46 43108.56 48079.74 2021-09-10 03:16:48.000 253 21286.09 470.46 43108.55 48079.76 2021-09-10 03:16:49.000 253 21286.05 470.46 43108.50 48079.71 2021-09-10 03:16:50.000 253 21286.02 470.46 43108.45 48079.72 2021-09-10 03:16:51.000 253 21285.98 470.47 43108.48 48079.67 2021-09-10 03:16:52.000 253 21285.95 470.51 43108.48 48079.64 2021-09-10 03:16:53.000 253 21285.85 470.63 43108.39 48079.59 2021-09-10 03:16:54.000 253 21285.78 470.73 43108.30 48079.54 2021-09-10 03:16:55.000 253 21285.71 470.81 43108.23 48079.39 2021-09-10 03:16:56.000 253 21285.61 470.92 43108.12 48079.31 2021-09-10 03:16:57.000 253 21285.57 470.99 43107.99 48079.17 2021-09-10 03:16:58.000 253 21285.55 470.98 43107.92 48079.06 2021-09-10 03:16:59.000 253 21285.54 470.96 43107.84 48079.00 2021-09-10 03:17:00.000 253 21285.53 470.94 43107.81 48078.93 2021-09-10 03:17:01.000 253 21285.50 470.97 43107.76 48078.82 2021-09-10 03:17:02.000 253 21285.54 470.93 43107.76 48078.86 2021-09-10 03:17:03.000 253 21285.53 470.86 43107.68 48078.78 2021-09-10 03:17:04.000 253 21285.56 470.75 43107.69 48078.76 2021-09-10 03:17:05.000 253 21285.66 470.62 43107.74 48078.78 2021-09-10 03:17:06.000 253 21285.69 470.57 43107.77 48078.86 2021-09-10 03:17:07.000 253 21285.73 470.50 43107.79 48078.90 2021-09-10 03:17:08.000 253 21285.75 470.43 43107.83 48078.96 2021-09-10 03:17:09.000 253 21285.77 470.38 43107.87 48079.01 2021-09-10 03:17:10.000 253 21285.76 470.35 43107.91 48078.99 2021-09-10 03:17:11.000 253 21285.76 470.32 43107.93 48079.03 2021-09-10 03:17:12.000 253 21285.73 470.34 43107.97 48079.08 2021-09-10 03:17:13.000 253 21285.71 470.37 43107.97 48079.08 2021-09-10 03:17:14.000 253 21285.69 470.43 43107.94 48079.07 2021-09-10 03:17:15.000 253 21285.69 470.48 43107.90 48079.05 2021-09-10 03:17:16.000 253 21285.71 470.42 43107.90 48079.04 2021-09-10 03:17:17.000 253 21285.76 470.37 43107.90 48079.03 2021-09-10 03:17:18.000 253 21285.82 470.34 43107.89 48079.05 2021-09-10 03:17:19.000 253 21285.86 470.26 43107.98 48079.06 2021-09-10 03:17:20.000 253 21285.88 470.20 43108.02 48079.15 2021-09-10 03:17:21.000 253 21285.89 470.22 43108.02 48079.16 2021-09-10 03:17:22.000 253 21285.94 470.24 43108.01 48079.20 2021-09-10 03:17:23.000 253 21285.97 470.19 43108.00 48079.23 2021-09-10 03:17:24.000 253 21285.98 470.12 43108.01 48079.21 2021-09-10 03:17:25.000 253 21285.99 470.04 43108.09 48079.23 2021-09-10 03:17:26.000 253 21286.00 469.99 43108.12 48079.33 2021-09-10 03:17:27.000 253 21285.99 469.93 43108.16 48079.30 2021-09-10 03:17:28.000 253 21285.96 469.88 43108.21 48079.38 2021-09-10 03:17:29.000 253 21285.96 469.88 43108.23 48079.41 2021-09-10 03:17:30.000 253 21285.94 469.88 43108.29 48079.45 2021-09-10 03:17:31.000 253 21285.94 469.87 43108.31 48079.42 2021-09-10 03:17:32.000 253 21285.97 469.89 43108.28 48079.43 2021-09-10 03:17:33.000 253 21285.99 469.88 43108.26 48079.43 2021-09-10 03:17:34.000 253 21285.97 469.87 43108.28 48079.46 2021-09-10 03:17:35.000 253 21285.94 469.82 43108.26 48079.40 2021-09-10 03:17:36.000 253 21285.96 469.79 43108.23 48079.46 2021-09-10 03:17:37.000 253 21285.93 469.76 43108.26 48079.41 2021-09-10 03:17:38.000 253 21285.94 469.73 43108.32 48079.45 2021-09-10 03:17:39.000 253 21285.91 469.70 43108.28 48079.45 2021-09-10 03:17:40.000 253 21285.93 469.67 43108.26 48079.45 2021-09-10 03:17:41.000 253 21285.91 469.69 43108.25 48079.46 2021-09-10 03:17:42.000 253 21285.92 469.64 43108.25 48079.44 2021-09-10 03:17:43.000 253 21285.92 469.60 43108.28 48079.46 2021-09-10 03:17:44.000 253 21285.94 469.55 43108.30 48079.44 2021-09-10 03:17:45.000 253 21285.93 469.47 43108.31 48079.47 2021-09-10 03:17:46.000 253 21285.91 469.44 43108.35 48079.49 2021-09-10 03:17:47.000 253 21285.91 469.39 43108.37 48079.48 2021-09-10 03:17:48.000 253 21285.91 469.35 43108.42 48079.53 2021-09-10 03:17:49.000 253 21285.90 469.34 43108.40 48079.54 2021-09-10 03:17:50.000 253 21285.89 469.31 43108.40 48079.51 2021-09-10 03:17:51.000 253 21285.94 469.25 43108.41 48079.53 2021-09-10 03:17:52.000 253 21285.92 469.25 43108.41 48079.52 2021-09-10 03:17:53.000 253 21285.88 469.26 43108.40 48079.52 2021-09-10 03:17:54.000 253 21285.88 469.22 43108.42 48079.51 2021-09-10 03:17:55.000 253 21285.88 469.17 43108.43 48079.53 2021-09-10 03:17:56.000 253 21285.90 469.12 43108.44 48079.53 2021-09-10 03:17:57.000 253 21285.87 469.13 43108.44 48079.52 2021-09-10 03:17:58.000 253 21285.86 469.15 43108.43 48079.53 2021-09-10 03:17:59.000 253 21285.86 469.12 43108.43 48079.56 2021-09-10 03:18:00.000 253 21285.87 469.06 43108.45 48079.58 2021-09-10 03:18:01.000 253 21285.86 469.05 43108.44 48079.55 2021-09-10 03:18:02.000 253 21285.87 469.02 43108.45 48079.60 2021-09-10 03:18:03.000 253 21285.87 469.04 43108.48 48079.55 2021-09-10 03:18:04.000 253 21285.88 469.01 43108.50 48079.59 2021-09-10 03:18:05.000 253 21285.87 468.95 43108.49 48079.60 2021-09-10 03:18:06.000 253 21285.87 468.92 43108.51 48079.61 2021-09-10 03:18:07.000 253 21285.88 468.89 43108.54 48079.69 2021-09-10 03:18:08.000 253 21285.92 468.85 43108.55 48079.65 2021-09-10 03:18:09.000 253 21285.96 468.82 43108.56 48079.70 2021-09-10 03:18:10.000 253 21285.95 468.80 43108.62 48079.71 2021-09-10 03:18:11.000 253 21285.92 468.74 43108.66 48079.75 2021-09-10 03:18:12.000 253 21285.92 468.73 43108.70 48079.78 2021-09-10 03:18:13.000 253 21285.95 468.66 43108.72 48079.77 2021-09-10 03:18:14.000 253 21285.97 468.63 43108.75 48079.81 2021-09-10 03:18:15.000 253 21285.95 468.60 43108.73 48079.84 2021-09-10 03:18:16.000 253 21285.92 468.59 43108.73 48079.87 2021-09-10 03:18:17.000 253 21285.90 468.59 43108.74 48079.85 2021-09-10 03:18:18.000 253 21285.92 468.60 43108.76 48079.87 2021-09-10 03:18:19.000 253 21285.94 468.57 43108.77 48079.87 2021-09-10 03:18:20.000 253 21285.94 468.59 43108.76 48079.85 2021-09-10 03:18:21.000 253 21285.89 468.59 43108.75 48079.84 2021-09-10 03:18:22.000 253 21285.90 468.57 43108.74 48079.82 2021-09-10 03:18:23.000 253 21285.84 468.56 43108.75 48079.85 2021-09-10 03:18:24.000 253 21285.83 468.56 43108.73 48079.81 2021-09-10 03:18:25.000 253 21285.83 468.56 43108.75 48079.84 2021-09-10 03:18:26.000 253 21285.84 468.56 43108.76 48079.79 2021-09-10 03:18:27.000 253 21285.86 468.53 43108.76 48079.85 2021-09-10 03:18:28.000 253 21285.85 468.55 43108.74 48079.79 2021-09-10 03:18:29.000 253 21285.79 468.57 43108.72 48079.82 2021-09-10 03:18:30.000 253 21285.78 468.55 43108.71 48079.79 2021-09-10 03:18:31.000 253 21285.79 468.54 43108.69 48079.76 2021-09-10 03:18:32.000 253 21285.77 468.52 43108.74 48079.78 2021-09-10 03:18:33.000 253 21285.76 468.48 43108.74 48079.75 2021-09-10 03:18:34.000 253 21285.79 468.44 43108.75 48079.76 2021-09-10 03:18:35.000 253 21285.78 468.42 43108.76 48079.81 2021-09-10 03:18:36.000 253 21285.76 468.40 43108.78 48079.75 2021-09-10 03:18:37.000 253 21285.74 468.41 43108.80 48079.80 2021-09-10 03:18:38.000 253 21285.76 468.38 43108.81 48079.78 2021-09-10 03:18:39.000 253 21285.82 468.38 43108.81 48079.81 2021-09-10 03:18:40.000 253 21285.81 468.39 43108.79 48079.84 2021-09-10 03:18:41.000 253 21285.81 468.38 43108.81 48079.84 2021-09-10 03:18:42.000 253 21285.75 468.41 43108.80 48079.80 2021-09-10 03:18:43.000 253 21285.75 468.38 43108.82 48079.84 2021-09-10 03:18:44.000 253 21285.79 468.36 43108.81 48079.82 2021-09-10 03:18:45.000 253 21285.81 468.38 43108.79 48079.85 2021-09-10 03:18:46.000 253 21285.79 468.34 43108.81 48079.83 2021-09-10 03:18:47.000 253 21285.77 468.31 43108.84 48079.81 2021-09-10 03:18:48.000 253 21285.72 468.31 43108.86 48079.81 2021-09-10 03:18:49.000 253 21285.66 468.33 43108.84 48079.79 2021-09-10 03:18:50.000 253 21285.62 468.42 43108.76 48079.77 2021-09-10 03:18:51.000 253 21285.59 468.47 43108.70 48079.72 2021-09-10 03:18:52.000 253 21285.57 468.48 43108.68 48079.63 2021-09-10 03:18:53.000 253 21285.54 468.49 43108.65 48079.66 2021-09-10 03:18:54.000 253 21285.53 468.46 43108.60 48079.53 2021-09-10 03:18:55.000 253 21285.54 468.46 43108.61 48079.55 2021-09-10 03:18:56.000 253 21285.54 468.47 43108.56 48079.54 2021-09-10 03:18:57.000 253 21285.55 468.45 43108.56 48079.50 2021-09-10 03:18:58.000 253 21285.56 468.44 43108.56 48079.50 2021-09-10 03:18:59.000 253 21285.52 468.41 43108.57 48079.50 2021-09-10 03:19:00.000 253 21285.47 468.44 43108.58 48079.46 2021-09-10 03:19:01.000 253 21285.44 468.46 43108.56 48079.50 2021-09-10 03:19:02.000 253 21285.43 468.47 43108.54 48079.43 2021-09-10 03:19:03.000 253 21285.41 468.45 43108.59 48079.44 2021-09-10 03:19:04.000 253 21285.39 468.45 43108.54 48079.45 2021-09-10 03:19:05.000 253 21285.37 468.46 43108.53 48079.40 2021-09-10 03:19:06.000 253 21285.39 468.48 43108.53 48079.43 2021-09-10 03:19:07.000 253 21285.42 468.44 43108.56 48079.44 2021-09-10 03:19:08.000 253 21285.42 468.46 43108.56 48079.45 2021-09-10 03:19:09.000 253 21285.42 468.51 43108.54 48079.44 2021-09-10 03:19:10.000 253 21285.44 468.52 43108.55 48079.47 2021-09-10 03:19:11.000 253 21285.46 468.54 43108.54 48079.47 2021-09-10 03:19:12.000 253 21285.48 468.56 43108.56 48079.42 2021-09-10 03:19:13.000 253 21285.51 468.55 43108.55 48079.46 2021-09-10 03:19:14.000 253 21285.51 468.56 43108.55 48079.45 2021-09-10 03:19:15.000 253 21285.50 468.58 43108.58 48079.45 2021-09-10 03:19:16.000 253 21285.49 468.59 43108.54 48079.49 2021-09-10 03:19:17.000 253 21285.49 468.65 43108.55 48079.45 2021-09-10 03:19:18.000 253 21285.46 468.74 43108.50 48079.42 2021-09-10 03:19:19.000 253 21285.37 468.86 43108.41 48079.40 2021-09-10 03:19:20.000 253 21285.33 468.98 43108.31 48079.27 2021-09-10 03:19:21.000 253 21285.31 469.05 43108.23 48079.17 2021-09-10 03:19:22.000 253 21285.29 469.06 43108.13 48079.08 2021-09-10 03:19:23.000 253 21285.28 469.07 43108.07 48078.97 2021-09-10 03:19:24.000 253 21285.28 469.04 43108.04 48078.93 2021-09-10 03:19:25.000 253 21285.28 468.99 43108.03 48078.92 2021-09-10 03:19:26.000 253 21285.28 468.96 43108.02 48078.89 2021-09-10 03:19:27.000 253 21285.28 468.92 43108.04 48078.93 2021-09-10 03:19:28.000 253 21285.34 468.85 43108.08 48078.97 2021-09-10 03:19:29.000 253 21285.37 468.79 43108.12 48078.98 2021-09-10 03:19:30.000 253 21285.39 468.74 43108.15 48079.02 2021-09-10 03:19:31.000 253 21285.40 468.76 43108.15 48079.04 2021-09-10 03:19:32.000 253 21285.37 468.76 43108.17 48079.05 2021-09-10 03:19:33.000 253 21285.37 468.72 43108.18 48079.09 2021-09-10 03:19:34.000 253 21285.37 468.69 43108.18 48079.07 2021-09-10 03:19:35.000 253 21285.34 468.68 43108.18 48079.05 2021-09-10 03:19:36.000 253 21285.31 468.69 43108.21 48079.08 2021-09-10 03:19:37.000 253 21285.31 468.68 43108.23 48079.10 2021-09-10 03:19:38.000 253 21285.29 468.69 43108.23 48079.05 2021-09-10 03:19:39.000 253 21285.30 468.69 43108.22 48079.08 2021-09-10 03:19:40.000 253 21285.29 468.67 43108.22 48079.05 2021-09-10 03:19:41.000 253 21285.30 468.66 43108.23 48079.05 2021-09-10 03:19:42.000 253 21285.26 468.66 43108.22 48079.07 2021-09-10 03:19:43.000 253 21285.27 468.63 43108.24 48079.06 2021-09-10 03:19:44.000 253 21285.24 468.65 43108.24 48079.05 2021-09-10 03:19:45.000 253 21285.23 468.68 43108.23 48079.05 2021-09-10 03:19:46.000 253 21285.22 468.68 43108.24 48079.04 2021-09-10 03:19:47.000 253 21285.17 468.68 43108.20 48079.03 2021-09-10 03:19:48.000 253 21285.15 468.69 43108.19 48079.03 2021-09-10 03:19:49.000 253 21285.13 468.68 43108.20 48078.99 2021-09-10 03:19:50.000 253 21285.14 468.64 43108.18 48078.97 2021-09-10 03:19:51.000 253 21285.12 468.62 43108.19 48079.00 2021-09-10 03:19:52.000 253 21285.10 468.62 43108.21 48078.98 2021-09-10 03:19:53.000 253 21285.10 468.65 43108.19 48078.98 2021-09-10 03:19:54.000 253 21285.10 468.62 43108.25 48078.97 2021-09-10 03:19:55.000 253 21285.08 468.58 43108.21 48078.98 2021-09-10 03:19:56.000 253 21285.07 468.59 43108.25 48079.00 2021-09-10 03:19:57.000 253 21285.05 468.57 43108.24 48078.98 2021-09-10 03:19:58.000 253 21285.02 468.60 43108.25 48078.95 2021-09-10 03:19:59.000 253 21285.02 468.60 43108.27 48079.01 2021-09-10 03:20:00.000 253 21285.01 468.62 43108.29 48079.00 2021-09-10 03:20:01.000 253 21285.01 468.62 43108.22 48078.96 2021-09-10 03:20:02.000 253 21284.91 468.62 43108.25 48078.99 2021-09-10 03:20:03.000 253 21284.86 468.75 43108.21 48078.95 2021-09-10 03:20:04.000 253 21284.81 468.90 43108.12 48078.89 2021-09-10 03:20:05.000 253 21284.76 468.99 43108.01 48078.78 2021-09-10 03:20:06.000 253 21284.71 469.01 43107.95 48078.67 2021-09-10 03:20:07.000 253 21284.68 469.06 43107.83 48078.57 2021-09-10 03:20:08.000 253 21284.66 469.06 43107.81 48078.54 2021-09-10 03:20:09.000 253 21284.65 469.05 43107.83 48078.48 2021-09-10 03:20:10.000 253 21284.62 469.06 43107.79 48078.38 2021-09-10 03:20:11.000 253 21284.60 469.05 43107.79 48078.40 2021-09-10 03:20:12.000 253 21284.60 469.08 43107.77 48078.38 2021-09-10 03:20:13.000 253 21284.61 469.08 43107.79 48078.37 2021-09-10 03:20:14.000 253 21284.62 469.04 43107.78 48078.39 2021-09-10 03:20:15.000 253 21284.63 469.03 43107.80 48078.38 2021-09-10 03:20:16.000 253 21284.62 469.02 43107.81 48078.40 2021-09-10 03:20:17.000 253 21284.64 468.98 43107.84 48078.43 2021-09-10 03:20:18.000 253 21284.67 468.92 43107.87 48078.46 2021-09-10 03:20:19.000 253 21284.72 468.81 43107.93 48078.54 2021-09-10 03:20:20.000 253 21284.77 468.75 43108.01 48078.57 2021-09-10 03:20:21.000 253 21284.77 468.78 43108.06 48078.70 2021-09-10 03:20:22.000 253 21284.75 468.85 43108.06 48078.72 2021-09-10 03:20:23.000 253 21284.72 468.87 43108.09 48078.77 2021-09-10 03:20:24.000 253 21284.73 468.86 43108.11 48078.71 2021-09-10 03:20:25.000 253 21284.73 468.86 43108.16 48078.76 2021-09-10 03:20:26.000 253 21284.73 468.86 43108.18 48078.75 2021-09-10 03:20:27.000 253 21284.70 468.89 43108.18 48078.75 2021-09-10 03:20:28.000 253 21284.73 468.94 43108.16 48078.79 2021-09-10 03:20:29.000 253 21284.73 468.97 43108.17 48078.75 2021-09-10 03:20:30.000 253 21284.70 468.99 43108.14 48078.79 2021-09-10 03:20:31.000 253 21284.68 469.01 43108.16 48078.72 2021-09-10 03:20:32.000 253 21284.69 469.03 43108.13 48078.76 2021-09-10 03:20:33.000 253 21284.72 469.01 43108.15 48078.76 2021-09-10 03:20:34.000 253 21284.72 469.01 43108.16 48078.75 2021-09-10 03:20:35.000 253 21284.74 469.03 43108.14 48078.77 2021-09-10 03:20:36.000 253 21284.73 469.06 43108.16 48078.76 2021-09-10 03:20:37.000 253 21284.70 469.07 43108.15 48078.75 2021-09-10 03:20:38.000 253 21284.71 469.10 43108.19 48078.79 2021-09-10 03:20:39.000 253 21284.71 469.13 43108.22 48078.79 2021-09-10 03:20:40.000 253 21284.70 469.16 43108.19 48078.77 2021-09-10 03:20:41.000 253 21284.69 469.21 43108.23 48078.80 2021-09-10 03:20:42.000 253 21284.68 469.24 43108.20 48078.77 2021-09-10 03:20:43.000 253 21284.64 469.29 43108.18 48078.78 2021-09-10 03:20:44.000 253 21284.59 469.32 43108.17 48078.74 2021-09-10 03:20:45.000 253 21284.58 469.37 43108.16 48078.71 2021-09-10 03:20:46.000 253 21284.57 469.42 43108.14 48078.70 2021-09-10 03:20:47.000 253 21284.57 469.47 43108.15 48078.70 2021-09-10 03:20:48.000 253 21284.56 469.45 43108.17 48078.68 2021-09-10 03:20:49.000 253 21284.55 469.49 43108.18 48078.72 2021-09-10 03:20:50.000 253 21284.55 469.53 43108.15 48078.74 2021-09-10 03:20:51.000 253 21284.54 469.57 43108.15 48078.71 2021-09-10 03:20:52.000 253 21284.51 469.60 43108.14 48078.68 2021-09-10 03:20:53.000 253 21284.52 469.64 43108.12 48078.67 2021-09-10 03:20:54.000 253 21284.53 469.65 43108.14 48078.70 2021-09-10 03:20:55.000 253 21284.53 469.69 43108.15 48078.68 2021-09-10 03:20:56.000 253 21284.51 469.74 43108.13 48078.67 2021-09-10 03:20:57.000 253 21284.47 469.78 43108.12 48078.64 2021-09-10 03:20:58.000 253 21284.48 469.79 43108.09 48078.61 2021-09-10 03:20:59.000 253 21284.45 469.79 43108.05 48078.61 2021-09-10 03:21:00.000 253 21284.46 469.78 43108.08 48078.58 2021-09-10 03:21:01.000 253 21284.45 469.79 43108.11 48078.61 2021-09-10 03:21:02.000 253 21284.45 469.80 43108.10 48078.58 2021-09-10 03:21:03.000 253 21284.42 469.80 43108.10 48078.58 2021-09-10 03:21:04.000 253 21284.39 469.85 43108.10 48078.62 2021-09-10 03:21:05.000 253 21284.40 469.86 43108.09 48078.57 2021-09-10 03:21:06.000 253 21284.39 469.88 43108.10 48078.59 2021-09-10 03:21:07.000 253 21284.38 469.89 43108.12 48078.58 2021-09-10 03:21:08.000 253 21284.36 469.89 43108.14 48078.57 2021-09-10 03:21:09.000 253 21284.34 469.90 43108.10 48078.58 2021-09-10 03:21:10.000 253 21284.32 469.89 43108.13 48078.56 2021-09-10 03:21:11.000 253 21284.29 469.89 43108.18 48078.59 2021-09-10 03:21:12.000 253 21284.29 469.89 43108.20 48078.58 2021-09-10 03:21:13.000 253 21284.23 469.94 43108.22 48078.63 2021-09-10 03:21:14.000 253 21284.20 469.96 43108.24 48078.59 2021-09-10 03:21:15.000 253 21284.20 469.97 43108.21 48078.60 2021-09-10 03:21:16.000 253 21284.20 469.99 43108.22 48078.60 2021-09-10 03:21:17.000 253 21284.16 470.04 43108.19 48078.56 2021-09-10 03:21:18.000 253 21284.13 470.06 43108.18 48078.59 2021-09-10 03:21:19.000 253 21284.10 470.07 43108.22 48078.51 2021-09-10 03:21:20.000 253 21284.11 470.09 43108.24 48078.57 2021-09-10 03:21:21.000 253 21284.11 470.11 43108.24 48078.57 2021-09-10 03:21:22.000 253 21284.11 470.13 43108.22 48078.51 2021-09-10 03:21:23.000 253 21284.09 470.21 43108.21 48078.56 2021-09-10 03:21:24.000 253 21284.07 470.23 43108.20 48078.52 2021-09-10 03:21:25.000 253 21284.07 470.29 43108.19 48078.56 2021-09-10 03:21:26.000 253 21284.06 470.34 43108.19 48078.49 2021-09-10 03:21:27.000 253 21284.06 470.36 43108.17 48078.54 2021-09-10 03:21:28.000 253 21284.01 470.39 43108.14 48078.45 2021-09-10 03:21:29.000 253 21284.02 470.38 43108.12 48078.47 2021-09-10 03:21:30.000 253 21284.00 470.38 43108.13 48078.40 2021-09-10 03:21:31.000 253 21284.02 470.42 43108.12 48078.46 2021-09-10 03:21:32.000 253 21284.03 470.42 43108.10 48078.47 2021-09-10 03:21:33.000 253 21284.02 470.40 43108.14 48078.48 2021-09-10 03:21:34.000 253 21284.05 470.43 43108.18 48078.47 2021-09-10 03:21:35.000 253 21284.05 470.44 43108.14 48078.50 2021-09-10 03:21:36.000 253 21284.07 470.45 43108.18 48078.50 2021-09-10 03:21:37.000 253 21284.04 470.45 43108.18 48078.52 2021-09-10 03:21:38.000 253 21284.05 470.47 43108.19 48078.49 2021-09-10 03:21:39.000 253 21284.11 470.48 43108.21 48078.58 2021-09-10 03:21:40.000 253 21284.11 470.50 43108.26 48078.56 2021-09-10 03:21:41.000 253 21284.11 470.49 43108.23 48078.59 2021-09-10 03:21:42.000 253 21284.14 470.51 43108.25 48078.60 2021-09-10 03:21:43.000 253 21284.18 470.53 43108.26 48078.61 2021-09-10 03:21:44.000 253 21284.18 470.57 43108.29 48078.66 2021-09-10 03:21:45.000 253 21284.24 470.57 43108.31 48078.66 2021-09-10 03:21:46.000 253 21284.25 470.61 43108.33 48078.73 2021-09-10 03:21:47.000 253 21284.30 470.65 43108.33 48078.74 2021-09-10 03:21:48.000 253 21284.33 470.65 43108.35 48078.72 2021-09-10 03:21:49.000 253 21284.35 470.64 43108.37 48078.80 2021-09-10 03:21:50.000 253 21284.39 470.67 43108.40 48078.82 2021-09-10 03:21:51.000 253 21284.41 470.70 43108.36 48078.85 2021-09-10 03:21:52.000 253 21284.40 470.72 43108.38 48078.86 2021-09-10 03:21:53.000 253 21284.41 470.72 43108.40 48078.87 2021-09-10 03:21:54.000 253 21284.45 470.72 43108.42 48078.90 2021-09-10 03:21:55.000 253 21284.49 470.74 43108.43 48078.91 2021-09-10 03:21:56.000 253 21284.48 470.79 43108.41 48078.96 2021-09-10 03:21:57.000 253 21284.49 470.82 43108.40 48078.93 2021-09-10 03:21:58.000 253 21284.52 470.85 43108.44 48078.93 2021-09-10 03:21:59.000 253 21284.52 470.86 43108.48 48078.95 2021-09-10 03:22:00.000 253 21284.59 470.87 43108.48 48079.01 2021-09-10 03:22:01.000 253 21284.60 470.91 43108.46 48078.98 2021-09-10 03:22:02.000 253 21284.62 470.94 43108.50 48079.01 2021-09-10 03:22:03.000 253 21284.61 470.97 43108.51 48079.02 2021-09-10 03:22:04.000 253 21284.63 471.00 43108.49 48079.03 2021-09-10 03:22:05.000 253 21284.62 471.03 43108.50 48079.07 2021-09-10 03:22:06.000 253 21284.66 471.02 43108.48 48079.05 2021-09-10 03:22:07.000 253 21284.68 471.03 43108.51 48079.04 2021-09-10 03:22:08.000 253 21284.70 471.07 43108.48 48079.09 2021-09-10 03:22:09.000 253 21284.68 471.11 43108.45 48079.07 2021-09-10 03:22:10.000 253 21284.69 471.15 43108.46 48079.04 2021-09-10 03:22:11.000 253 21284.71 471.17 43108.47 48079.05 2021-09-10 03:22:12.000 253 21284.70 471.18 43108.48 48079.03 2021-09-10 03:22:13.000 253 21284.71 471.20 43108.47 48079.09 2021-09-10 03:22:14.000 253 21284.73 471.21 43108.48 48079.03 2021-09-10 03:22:15.000 253 21284.73 471.24 43108.47 48079.06 2021-09-10 03:22:16.000 253 21284.72 471.26 43108.44 48079.04 2021-09-10 03:22:17.000 253 21284.74 471.25 43108.43 48079.03 2021-09-10 03:22:18.000 253 21284.78 471.22 43108.44 48079.07 2021-09-10 03:22:19.000 253 21284.77 471.20 43108.45 48079.04 2021-09-10 03:22:20.000 253 21284.71 471.20 43108.45 48079.07 2021-09-10 03:22:21.000 253 21284.74 471.18 43108.47 48079.07 2021-09-10 03:22:22.000 253 21284.79 471.19 43108.51 48079.09 2021-09-10 03:22:23.000 253 21284.77 471.19 43108.50 48079.11 2021-09-10 03:22:24.000 253 21284.76 471.18 43108.50 48079.13 2021-09-10 03:22:25.000 253 21284.75 471.18 43108.48 48079.11 2021-09-10 03:22:26.000 253 21284.75 471.18 43108.49 48079.13 2021-09-10 03:22:27.000 253 21284.77 471.21 43108.51 48079.12 2021-09-10 03:22:28.000 253 21284.74 471.19 43108.48 48079.10 2021-09-10 03:22:29.000 253 21284.75 471.19 43108.51 48079.10 2021-09-10 03:22:30.000 253 21284.72 471.19 43108.53 48079.09 2021-09-10 03:22:31.000 253 21284.71 471.19 43108.51 48079.10 2021-09-10 03:22:32.000 253 21284.67 471.14 43108.52 48079.10 2021-09-10 03:22:33.000 253 21284.66 471.13 43108.51 48079.09 2021-09-10 03:22:34.000 253 21284.65 471.13 43108.54 48079.11 2021-09-10 03:22:35.000 253 21284.61 471.15 43108.55 48079.15 2021-09-10 03:22:36.000 253 21284.57 471.21 43108.55 48079.09 2021-09-10 03:22:37.000 253 21284.56 471.23 43108.53 48079.09 2021-09-10 03:22:38.000 253 21284.56 471.23 43108.50 48079.05 2021-09-10 03:22:39.000 253 21284.55 471.25 43108.47 48079.02 2021-09-10 03:22:40.000 253 21284.52 471.26 43108.49 48079.03 2021-09-10 03:22:41.000 253 21284.49 471.28 43108.48 48078.99 2021-09-10 03:22:42.000 253 21284.50 471.30 43108.47 48078.93 2021-09-10 03:22:43.000 253 21284.47 471.31 43108.43 48078.95 2021-09-10 03:22:44.000 253 21284.44 471.30 43108.42 48078.92 2021-09-10 03:22:45.000 253 21284.46 471.31 43108.40 48078.89 2021-09-10 03:22:46.000 253 21284.44 471.34 43108.46 48078.88 2021-09-10 03:22:47.000 253 21284.40 471.40 43108.44 48078.91 2021-09-10 03:22:48.000 253 21284.36 471.43 43108.42 48078.88 2021-09-10 03:22:49.000 253 21284.31 471.44 43108.42 48078.86 2021-09-10 03:22:50.000 253 21284.31 471.44 43108.42 48078.84 2021-09-10 03:22:51.000 253 21284.30 471.44 43108.44 48078.82 2021-09-10 03:22:52.000 253 21284.26 471.47 43108.42 48078.81 2021-09-10 03:22:53.000 253 21284.24 471.49 43108.41 48078.80 2021-09-10 03:22:54.000 253 21284.21 471.52 43108.43 48078.76 2021-09-10 03:22:55.000 253 21284.21 471.52 43108.40 48078.77 2021-09-10 03:22:56.000 253 21284.25 471.54 43108.39 48078.77 2021-09-10 03:22:57.000 253 21284.21 471.59 43108.39 48078.76 2021-09-10 03:22:58.000 253 21284.20 471.62 43108.42 48078.77 2021-09-10 03:22:59.000 253 21284.22 471.62 43108.38 48078.75 2021-09-10 03:23:00.000 253 21284.25 471.62 43108.40 48078.76 2021-09-10 03:23:01.000 253 21284.26 471.64 43108.42 48078.78 2021-09-10 03:23:02.000 253 21284.28 471.71 43108.39 48078.79 2021-09-10 03:23:03.000 253 21284.22 471.80 43108.35 48078.76 2021-09-10 03:23:04.000 253 21284.18 471.86 43108.26 48078.70 2021-09-10 03:23:05.000 253 21284.17 471.91 43108.19 48078.64 2021-09-10 03:23:06.000 253 21284.12 471.95 43108.17 48078.56 2021-09-10 03:23:07.000 253 21284.07 472.00 43108.11 48078.49 2021-09-10 03:23:08.000 253 21284.09 472.00 43108.04 48078.45 2021-09-10 03:23:09.000 253 21284.06 472.00 43108.03 48078.42 2021-09-10 03:23:10.000 253 21283.98 472.03 43108.00 48078.39 2021-09-10 03:23:11.000 253 21283.98 472.09 43107.95 48078.33 2021-09-10 03:23:12.000 253 21283.96 472.10 43107.90 48078.29 2021-09-10 03:23:13.000 253 21283.93 472.13 43107.87 48078.24 2021-09-10 03:23:14.000 253 21283.95 472.12 43107.84 48078.20 2021-09-10 03:23:15.000 253 21283.92 472.08 43107.82 48078.18 2021-09-10 03:23:16.000 253 21283.91 472.08 43107.83 48078.15 2021-09-10 03:23:17.000 253 21283.93 472.04 43107.85 48078.18 2021-09-10 03:23:18.000 253 21283.93 471.94 43107.88 48078.22 2021-09-10 03:23:19.000 253 21283.90 471.85 43107.97 48078.24 2021-09-10 03:23:20.000 253 21283.89 471.82 43108.01 48078.27 2021-09-10 03:23:21.000 253 21283.86 471.82 43108.05 48078.29 2021-09-10 03:23:22.000 253 21283.86 471.87 43108.09 48078.37 2021-09-10 03:23:23.000 253 21283.80 471.93 43108.10 48078.34 2021-09-10 03:23:24.000 253 21283.73 472.01 43108.09 48078.33 2021-09-10 03:23:25.000 253 21283.69 472.07 43108.05 48078.31 2021-09-10 03:23:26.000 253 21283.66 472.12 43108.02 48078.25 2021-09-10 03:23:27.000 253 21283.64 472.18 43108.00 48078.20 2021-09-10 03:23:28.000 253 21283.65 472.20 43107.95 48078.20 2021-09-10 03:23:29.000 253 21283.63 472.21 43107.92 48078.15 2021-09-10 03:23:30.000 253 21283.61 472.25 43107.94 48078.16 2021-09-10 03:23:31.000 253 21283.64 472.32 43107.93 48078.15 2021-09-10 03:23:32.000 253 21283.64 472.36 43107.92 48078.10 2021-09-10 03:23:33.000 253 21283.65 472.38 43107.89 48078.09 2021-09-10 03:23:34.000 253 21283.64 472.43 43107.89 48078.12 2021-09-10 03:23:35.000 253 21283.63 472.45 43107.90 48078.10 2021-09-10 03:23:36.000 253 21283.63 472.46 43107.89 48078.07 2021-09-10 03:23:37.000 253 21283.61 472.45 43107.90 48078.11 2021-09-10 03:23:38.000 253 21283.61 472.47 43107.92 48078.10 2021-09-10 03:23:39.000 253 21283.63 472.52 43107.92 48078.08 2021-09-10 03:23:40.000 253 21283.65 472.56 43107.93 48078.11 2021-09-10 03:23:41.000 253 21283.61 472.62 43107.94 48078.14 2021-09-10 03:23:42.000 253 21283.62 472.64 43107.95 48078.11 2021-09-10 03:23:43.000 253 21283.64 472.65 43107.94 48078.09 2021-09-10 03:23:44.000 253 21283.61 472.69 43107.93 48078.12 2021-09-10 03:23:45.000 253 21283.62 472.73 43107.91 48078.09 2021-09-10 03:23:46.000 253 21283.64 472.74 43107.90 48078.10 2021-09-10 03:23:47.000 253 21283.65 472.80 43107.92 48078.08 2021-09-10 03:23:48.000 253 21283.65 472.79 43107.91 48078.11 2021-09-10 03:23:49.000 253 21283.68 472.83 43107.88 48078.13 2021-09-10 03:23:50.000 253 21283.70 472.90 43107.88 48078.12 2021-09-10 03:23:51.000 253 21283.68 472.88 43107.91 48078.10 2021-09-10 03:23:52.000 253 21283.70 472.85 43107.92 48078.15 2021-09-10 03:23:53.000 253 21283.74 472.83 43107.92 48078.13 2021-09-10 03:23:54.000 253 21283.77 472.80 43107.96 48078.20 2021-09-10 03:23:55.000 253 21283.75 472.77 43108.00 48078.23 2021-09-10 03:23:56.000 253 21283.74 472.74 43108.03 48078.24 2021-09-10 03:23:57.000 253 21283.76 472.72 43108.04 48078.27 2021-09-10 03:23:58.000 253 21283.74 472.75 43108.05 48078.30 2021-09-10 03:23:59.000 253 21283.74 472.76 43108.06 48078.30 2021-09-10 03:24:00.000 253 21283.71 472.78 43108.08 48078.31 2021-09-10 03:24:01.000 253 21283.70 472.78 43108.09 48078.27 2021-09-10 03:24:02.000 253 21283.69 472.81 43108.08 48078.32 2021-09-10 03:24:03.000 253 21283.64 472.83 43108.08 48078.31 2021-09-10 03:24:04.000 253 21283.61 472.92 43108.03 48078.26 2021-09-10 03:24:05.000 253 21283.56 472.95 43107.98 48078.26 2021-09-10 03:24:06.000 253 21283.54 472.98 43107.98 48078.20 2021-09-10 03:24:07.000 253 21283.51 473.00 43107.97 48078.14 2021-09-10 03:24:08.000 253 21283.50 473.00 43107.95 48078.17 2021-09-10 03:24:09.000 253 21283.47 472.99 43107.94 48078.13 2021-09-10 03:24:10.000 253 21283.50 472.90 43107.94 48078.09 2021-09-10 03:24:11.000 253 21283.54 472.87 43107.97 48078.12 2021-09-10 03:24:12.000 253 21283.57 472.84 43108.05 48078.17 2021-09-10 03:24:13.000 253 21283.60 472.82 43108.08 48078.15 2021-09-10 03:24:14.000 253 21283.61 472.81 43108.05 48078.21 2021-09-10 03:24:15.000 253 21283.56 472.79 43108.05 48078.24 2021-09-10 03:24:16.000 253 21283.55 472.79 43108.06 48078.24 2021-09-10 03:24:17.000 253 21283.56 472.75 43108.09 48078.28 2021-09-10 03:24:18.000 253 21283.54 472.74 43108.13 48078.25 2021-09-10 03:24:19.000 253 21283.52 472.73 43108.16 48078.26 2021-09-10 03:24:20.000 253 21283.53 472.73 43108.15 48078.30 2021-09-10 03:24:21.000 253 21283.52 472.76 43108.19 48078.31 2021-09-10 03:24:22.000 253 21283.51 472.76 43108.21 48078.29 2021-09-10 03:24:23.000 253 21283.50 472.75 43108.20 48078.27 2021-09-10 03:24:24.000 253 21283.51 472.72 43108.21 48078.34 2021-09-10 03:24:25.000 253 21283.52 472.73 43108.20 48078.34 2021-09-10 03:24:26.000 253 21283.54 472.74 43108.23 48078.30 2021-09-10 03:24:27.000 253 21283.56 472.72 43108.24 48078.38 2021-09-10 03:24:28.000 253 21283.53 472.77 43108.24 48078.34 2021-09-10 03:24:29.000 253 21283.53 472.82 43108.21 48078.34 2021-09-10 03:24:30.000 253 21283.56 472.81 43108.22 48078.38 2021-09-10 03:24:31.000 253 21283.59 472.85 43108.19 48078.35 2021-09-10 03:24:32.000 253 21283.59 472.87 43108.19 48078.35 2021-09-10 03:24:33.000 253 21283.61 472.88 43108.19 48078.35 2021-09-10 03:24:34.000 253 21283.62 472.88 43108.17 48078.36 2021-09-10 03:24:35.000 253 21283.66 472.91 43108.16 48078.32 2021-09-10 03:24:36.000 253 21283.67 472.90 43108.16 48078.35 2021-09-10 03:24:37.000 253 21283.65 472.89 43108.16 48078.38 2021-09-10 03:24:38.000 253 21283.67 472.91 43108.15 48078.35 2021-09-10 03:24:39.000 253 21283.68 472.92 43108.17 48078.35 2021-09-10 03:24:40.000 253 21283.68 472.91 43108.17 48078.40 2021-09-10 03:24:41.000 253 21283.69 472.91 43108.15 48078.36 2021-09-10 03:24:42.000 253 21283.75 472.91 43108.13 48078.37 2021-09-10 03:24:43.000 253 21283.81 472.89 43108.16 48078.41 2021-09-10 03:24:44.000 253 21283.88 472.92 43108.13 48078.42 2021-09-10 03:24:45.000 253 21283.88 472.93 43108.15 48078.41 2021-09-10 03:24:46.000 253 21283.86 472.92 43108.15 48078.41 2021-09-10 03:24:47.000 253 21283.88 472.90 43108.13 48078.47 2021-09-10 03:24:48.000 253 21283.90 472.91 43108.16 48078.45 2021-09-10 03:24:49.000 253 21283.93 472.93 43108.20 48078.49 2021-09-10 03:24:50.000 253 21283.96 472.92 43108.22 48078.49 2021-09-10 03:24:51.000 253 21284.00 472.90 43108.22 48078.51 2021-09-10 03:24:52.000 253 21284.02 472.90 43108.22 48078.55 2021-09-10 03:24:53.000 253 21284.07 472.87 43108.23 48078.57 2021-09-10 03:24:54.000 253 21284.10 472.88 43108.24 48078.60 2021-09-10 03:24:55.000 253 21284.12 472.86 43108.22 48078.59 2021-09-10 03:24:56.000 253 21284.16 472.86 43108.22 48078.64 2021-09-10 03:24:57.000 253 21284.20 472.87 43108.26 48078.66 2021-09-10 03:24:58.000 253 21284.24 472.84 43108.29 48078.68 2021-09-10 03:24:59.000 253 21284.25 472.79 43108.26 48078.67 2021-09-10 03:25:00.000 253 21284.22 472.76 43108.26 48078.70 2021-09-10 03:25:01.000 253 21284.24 472.74 43108.26 48078.70 2021-09-10 03:25:02.000 253 21284.25 472.73 43108.30 48078.72 2021-09-10 03:25:03.000 253 21284.28 472.71 43108.31 48078.68 2021-09-10 03:25:04.000 253 21284.28 472.68 43108.26 48078.70 2021-09-10 03:25:05.000 253 21284.27 472.67 43108.27 48078.74 2021-09-10 03:25:06.000 253 21284.28 472.69 43108.28 48078.75 2021-09-10 03:25:07.000 253 21284.29 472.74 43108.28 48078.72 2021-09-10 03:25:08.000 253 21284.31 472.73 43108.27 48078.74 2021-09-10 03:25:09.000 253 21284.28 472.71 43108.26 48078.72 2021-09-10 03:25:10.000 253 21284.28 472.71 43108.25 48078.72 2021-09-10 03:25:11.000 253 21284.29 472.72 43108.26 48078.73 2021-09-10 03:25:12.000 253 21284.30 472.71 43108.28 48078.71 2021-09-10 03:25:13.000 253 21284.30 472.69 43108.28 48078.74 2021-09-10 03:25:14.000 253 21284.32 472.67 43108.32 48078.72 2021-09-10 03:25:15.000 253 21284.30 472.66 43108.29 48078.76 2021-09-10 03:25:16.000 253 21284.24 472.67 43108.30 48078.71 2021-09-10 03:25:17.000 253 21284.23 472.67 43108.32 48078.76 2021-09-10 03:25:18.000 253 21284.22 472.66 43108.33 48078.72 2021-09-10 03:25:19.000 253 21284.21 472.64 43108.34 48078.75 2021-09-10 03:25:20.000 253 21284.20 472.64 43108.34 48078.72 2021-09-10 03:25:21.000 253 21284.21 472.64 43108.33 48078.73 2021-09-10 03:25:22.000 253 21284.22 472.63 43108.34 48078.74 2021-09-10 03:25:23.000 253 21284.22 472.66 43108.31 48078.70 2021-09-10 03:25:24.000 253 21284.21 472.73 43108.26 48078.71 2021-09-10 03:25:25.000 253 21284.19 472.74 43108.29 48078.67 2021-09-10 03:25:26.000 253 21284.14 472.76 43108.24 48078.66 2021-09-10 03:25:27.000 253 21284.14 472.77 43108.20 48078.63 2021-09-10 03:25:28.000 253 21284.12 472.76 43108.14 48078.60 2021-09-10 03:25:29.000 253 21284.13 472.77 43108.14 48078.55 2021-09-10 03:25:30.000 253 21284.11 472.75 43108.14 48078.58 2021-09-10 03:25:31.000 253 21284.12 472.73 43108.15 48078.53 2021-09-10 03:25:32.000 253 21284.13 472.72 43108.12 48078.54 2021-09-10 03:25:33.000 253 21284.12 472.72 43108.14 48078.51 2021-09-10 03:25:34.000 253 21284.09 472.70 43108.16 48078.57 2021-09-10 03:25:35.000 253 21284.11 472.69 43108.14 48078.50 2021-09-10 03:25:36.000 253 21284.12 472.67 43108.21 48078.57 2021-09-10 03:25:37.000 253 21284.12 472.68 43108.21 48078.53 2021-09-10 03:25:38.000 253 21284.12 472.68 43108.21 48078.55 2021-09-10 03:25:39.000 253 21284.11 472.67 43108.23 48078.58 2021-09-10 03:25:40.000 253 21284.10 472.68 43108.18 48078.53 2021-09-10 03:25:41.000 253 21284.12 472.67 43108.17 48078.57 2021-09-10 03:25:42.000 253 21284.11 472.67 43108.21 48078.54 2021-09-10 03:25:43.000 253 21284.12 472.65 43108.19 48078.53 2021-09-10 03:25:44.000 253 21284.09 472.63 43108.18 48078.53 2021-09-10 03:25:45.000 253 21284.08 472.60 43108.19 48078.57 2021-09-10 03:25:46.000 253 21284.04 472.57 43108.18 48078.50 2021-09-10 03:25:47.000 253 21284.03 472.58 43108.18 48078.58 2021-09-10 03:25:48.000 253 21284.04 472.59 43108.22 48078.52 2021-09-10 03:25:49.000 253 21284.06 472.58 43108.22 48078.57 2021-09-10 03:25:50.000 253 21284.07 472.63 43108.22 48078.54 2021-09-10 03:25:51.000 253 21284.06 472.67 43108.22 48078.56 2021-09-10 03:25:52.000 253 21284.10 472.70 43108.22 48078.61 2021-09-10 03:25:53.000 253 21284.09 472.69 43108.23 48078.57 2021-09-10 03:25:54.000 253 21284.10 472.69 43108.23 48078.59 2021-09-10 03:25:55.000 253 21284.13 472.70 43108.19 48078.63 2021-09-10 03:25:56.000 253 21284.20 472.72 43108.22 48078.61 2021-09-10 03:25:57.000 253 21284.20 472.70 43108.22 48078.62 2021-09-10 03:25:58.000 253 21284.23 472.71 43108.20 48078.61 2021-09-10 03:25:59.000 253 21284.22 472.71 43108.17 48078.64 2021-09-10 03:26:00.000 253 21284.25 472.72 43108.19 48078.66 2021-09-10 03:26:01.000 253 21284.26 472.73 43108.19 48078.63 2021-09-10 03:26:02.000 253 21284.27 472.73 43108.19 48078.65 2021-09-10 03:26:03.000 253 21284.28 472.73 43108.22 48078.63 2021-09-10 03:26:04.000 253 21284.28 472.78 43108.17 48078.66 2021-09-10 03:26:05.000 253 21284.30 472.78 43108.15 48078.62 2021-09-10 03:26:06.000 253 21284.31 472.77 43108.20 48078.66 2021-09-10 03:26:07.000 253 21284.36 472.73 43108.22 48078.66 2021-09-10 03:26:08.000 253 21284.41 472.68 43108.23 48078.69 2021-09-10 03:26:09.000 253 21284.45 472.69 43108.29 48078.79 2021-09-10 03:26:10.000 253 21284.49 472.67 43108.33 48078.81 2021-09-10 03:26:11.000 253 21284.52 472.61 43108.39 48078.88 2021-09-10 03:26:12.000 253 21284.57 472.61 43108.36 48078.88 2021-09-10 03:26:13.000 253 21284.58 472.60 43108.39 48078.92 2021-09-10 03:26:14.000 253 21284.58 472.61 43108.42 48078.96 2021-09-10 03:26:15.000 253 21284.57 472.65 43108.41 48078.99 2021-09-10 03:26:16.000 253 21284.60 472.63 43108.40 48078.96 2021-09-10 03:26:17.000 253 21284.59 472.64 43108.40 48078.93 2021-09-10 03:26:18.000 253 21284.55 472.65 43108.36 48078.95 2021-09-10 03:26:19.000 253 21284.55 472.64 43108.34 48078.91 2021-09-10 03:26:20.000 253 21284.54 472.72 43108.32 48078.89 2021-09-10 03:26:21.000 253 21284.53 472.79 43108.29 48078.86 2021-09-10 03:26:22.000 253 21284.52 472.81 43108.24 48078.82 2021-09-10 03:26:23.000 253 21284.49 472.81 43108.20 48078.78 2021-09-10 03:26:24.000 253 21284.47 472.85 43108.12 48078.75 2021-09-10 03:26:25.000 253 21284.46 472.82 43108.12 48078.73 2021-09-10 03:26:26.000 253 21284.50 472.82 43108.15 48078.72 2021-09-10 03:26:27.000 253 21284.49 472.82 43108.15 48078.71 2021-09-10 03:26:28.000 253 21284.49 472.79 43108.14 48078.70 2021-09-10 03:26:29.000 253 21284.49 472.77 43108.13 48078.67 2021-09-10 03:26:30.000 253 21284.49 472.78 43108.16 48078.68 2021-09-10 03:26:31.000 253 21284.49 472.77 43108.15 48078.73 2021-09-10 03:26:32.000 253 21284.49 472.74 43108.16 48078.70 2021-09-10 03:26:33.000 253 21284.47 472.72 43108.19 48078.71 2021-09-10 03:26:34.000 253 21284.46 472.70 43108.21 48078.73 2021-09-10 03:26:35.000 253 21284.47 472.67 43108.23 48078.74 2021-09-10 03:26:36.000 253 21284.48 472.69 43108.22 48078.75 2021-09-10 03:26:37.000 253 21284.48 472.66 43108.23 48078.78 2021-09-10 03:26:38.000 253 21284.45 472.64 43108.27 48078.77 2021-09-10 03:26:39.000 253 21284.44 472.62 43108.31 48078.79 2021-09-10 03:26:40.000 253 21284.46 472.61 43108.31 48078.86 2021-09-10 03:26:41.000 253 21284.46 472.61 43108.33 48078.82 2021-09-10 03:26:42.000 253 21284.46 472.56 43108.37 48078.85 2021-09-10 03:26:43.000 253 21284.48 472.53 43108.42 48078.93 2021-09-10 03:26:44.000 253 21284.47 472.52 43108.42 48078.92 2021-09-10 03:26:45.000 253 21284.47 472.50 43108.44 48078.98 2021-09-10 03:26:46.000 253 21284.47 472.49 43108.53 48078.98 2021-09-10 03:26:47.000 253 21284.48 472.47 43108.52 48078.98 2021-09-10 03:26:48.000 253 21284.45 472.43 43108.55 48079.06 2021-09-10 03:26:49.000 253 21284.46 472.38 43108.54 48079.07 2021-09-10 03:26:50.000 253 21284.44 472.36 43108.59 48079.04 2021-09-10 03:26:51.000 253 21284.46 472.32 43108.58 48079.07 2021-09-10 03:26:52.000 253 21284.46 472.28 43108.62 48079.11 2021-09-10 03:26:53.000 253 21284.43 472.28 43108.61 48079.13 2021-09-10 03:26:54.000 253 21284.43 472.29 43108.65 48079.11 2021-09-10 03:26:55.000 253 21284.41 472.26 43108.63 48079.14 2021-09-10 03:26:56.000 253 21284.40 472.26 43108.65 48079.11 2021-09-10 03:26:57.000 253 21284.42 472.25 43108.66 48079.12 2021-09-10 03:26:58.000 253 21284.42 472.24 43108.67 48079.16 2021-09-10 03:26:59.000 253 21284.38 472.22 43108.68 48079.12 2021-09-10 03:27:00.000 253 21284.38 472.18 43108.69 48079.11 2021-09-10 03:27:01.000 253 21284.38 472.14 43108.73 48079.15 2021-09-10 03:27:02.000 253 21284.38 472.10 43108.73 48079.15 2021-09-10 03:27:03.000 253 21284.37 472.09 43108.76 48079.18 2021-09-10 03:27:04.000 253 21284.39 472.11 43108.77 48079.19 2021-09-10 03:27:05.000 253 21284.39 472.11 43108.77 48079.17 2021-09-10 03:27:06.000 253 21284.39 472.12 43108.77 48079.21 2021-09-10 03:27:07.000 253 21284.38 472.11 43108.71 48079.17 2021-09-10 03:27:08.000 253 21284.39 472.13 43108.69 48079.17 2021-09-10 03:27:09.000 253 21284.38 472.15 43108.68 48079.15 2021-09-10 03:27:10.000 253 21284.36 472.16 43108.67 48079.11 2021-09-10 03:27:11.000 253 21284.33 472.16 43108.66 48079.10 2021-09-10 03:27:12.000 253 21284.34 472.16 43108.66 48079.10 2021-09-10 03:27:13.000 253 21284.35 472.16 43108.65 48079.11 2021-09-10 03:27:14.000 253 21284.39 472.12 43108.64 48079.09 2021-09-10 03:27:15.000 253 21284.40 472.09 43108.68 48079.12 2021-09-10 03:27:16.000 253 21284.41 472.10 43108.71 48079.17 2021-09-10 03:27:17.000 253 21284.43 472.07 43108.75 48079.19 2021-09-10 03:27:18.000 253 21284.42 472.06 43108.77 48079.20 2021-09-10 03:27:19.000 253 21284.44 472.06 43108.75 48079.20 2021-09-10 03:27:20.000 253 21284.47 472.15 43108.75 48079.25 2021-09-10 03:27:21.000 253 21284.43 472.25 43108.74 48079.25 2021-09-10 03:27:22.000 253 21284.45 472.30 43108.66 48079.21 2021-09-10 03:27:23.000 253 21284.47 472.30 43108.61 48079.12 2021-09-10 03:27:24.000 253 21284.47 472.29 43108.60 48079.15 2021-09-10 03:27:25.000 253 21284.49 472.27 43108.63 48079.10 2021-09-10 03:27:26.000 253 21284.49 472.27 43108.62 48079.12 2021-09-10 03:27:27.000 253 21284.54 472.23 43108.63 48079.11 2021-09-10 03:27:28.000 253 21284.55 472.25 43108.64 48079.15 2021-09-10 03:27:29.000 253 21284.52 472.32 43108.56 48079.11 2021-09-10 03:27:30.000 253 21284.46 472.45 43108.53 48079.12 2021-09-10 03:27:31.000 253 21284.43 472.53 43108.45 48079.01 2021-09-10 03:27:32.000 253 21284.40 472.59 43108.34 48078.92 2021-09-10 03:27:33.000 253 21284.38 472.59 43108.30 48078.85 2021-09-10 03:27:34.000 253 21284.36 472.60 43108.28 48078.79 2021-09-10 03:27:35.000 253 21284.36 472.57 43108.23 48078.76 2021-09-10 03:27:36.000 253 21284.36 472.55 43108.23 48078.76 2021-09-10 03:27:37.000 253 21284.39 472.53 43108.20 48078.69 2021-09-10 03:27:38.000 253 21284.41 472.55 43108.20 48078.72 2021-09-10 03:27:39.000 253 21284.45 472.54 43108.23 48078.73 2021-09-10 03:27:40.000 253 21284.45 472.54 43108.20 48078.69 2021-09-10 03:27:41.000 253 21284.41 472.60 43108.14 48078.72 2021-09-10 03:27:42.000 253 21284.43 472.66 43108.13 48078.69 2021-09-10 03:27:43.000 253 21284.43 472.69 43108.09 48078.61 2021-09-10 03:27:44.000 253 21284.44 472.70 43108.08 48078.60 2021-09-10 03:27:45.000 253 21284.42 472.71 43108.02 48078.55 2021-09-10 03:27:46.000 253 21284.44 472.71 43108.00 48078.56 2021-09-10 03:27:47.000 253 21284.45 472.72 43107.99 48078.54 2021-09-10 03:27:48.000 253 21284.43 472.69 43107.96 48078.55 2021-09-10 03:27:49.000 253 21284.45 472.69 43107.95 48078.52 2021-09-10 03:27:50.000 253 21284.46 472.66 43107.96 48078.55 2021-09-10 03:27:51.000 253 21284.48 472.64 43107.96 48078.53 2021-09-10 03:27:52.000 253 21284.48 472.60 43107.96 48078.55 2021-09-10 03:27:53.000 253 21284.47 472.58 43107.97 48078.55 2021-09-10 03:27:54.000 253 21284.46 472.60 43107.93 48078.58 2021-09-10 03:27:55.000 253 21284.43 472.63 43107.94 48078.52 2021-09-10 03:27:56.000 253 21284.43 472.63 43107.93 48078.54 2021-09-10 03:27:57.000 253 21284.42 472.63 43107.92 48078.51 2021-09-10 03:27:58.000 253 21284.42 472.66 43107.90 48078.48 2021-09-10 03:27:59.000 253 21284.42 472.66 43107.88 48078.49 2021-09-10 03:28:00.000 253 21284.42 472.67 43107.90 48078.45 2021-09-10 03:28:01.000 253 21284.43 472.65 43107.86 48078.47 2021-09-10 03:28:02.000 253 21284.41 472.66 43107.86 48078.42 2021-09-10 03:28:03.000 253 21284.42 472.65 43107.86 48078.48 2021-09-10 03:28:04.000 253 21284.42 472.62 43107.88 48078.45 2021-09-10 03:28:05.000 253 21284.40 472.58 43107.90 48078.51 2021-09-10 03:28:06.000 253 21284.43 472.55 43107.93 48078.47 2021-09-10 03:28:07.000 253 21284.43 472.56 43107.95 48078.52 2021-09-10 03:28:08.000 253 21284.43 472.56 43107.97 48078.55 2021-09-10 03:28:09.000 253 21284.43 472.53 43108.01 48078.54 2021-09-10 03:28:10.000 253 21284.47 472.49 43108.02 48078.57 2021-09-10 03:28:11.000 253 21284.49 472.49 43108.08 48078.64 2021-09-10 03:28:12.000 253 21284.44 472.50 43108.08 48078.64 2021-09-10 03:28:13.000 253 21284.38 472.51 43108.06 48078.64 2021-09-10 03:28:14.000 253 21284.38 472.53 43108.09 48078.66 2021-09-10 03:28:15.000 253 21284.38 472.50 43108.11 48078.63 2021-09-10 03:28:16.000 253 21284.38 472.48 43108.11 48078.68 2021-09-10 03:28:17.000 253 21284.39 472.50 43108.11 48078.64 2021-09-10 03:28:18.000 253 21284.40 472.49 43108.11 48078.70 2021-09-10 03:28:19.000 253 21284.41 472.50 43108.15 48078.67 2021-09-10 03:28:20.000 253 21284.43 472.50 43108.16 48078.68 2021-09-10 03:28:21.000 253 21284.45 472.50 43108.18 48078.73 2021-09-10 03:28:22.000 253 21284.44 472.48 43108.17 48078.70 2021-09-10 03:28:23.000 253 21284.47 472.47 43108.18 48078.75 2021-09-10 03:28:24.000 253 21284.48 472.49 43108.17 48078.72 2021-09-10 03:28:25.000 253 21284.50 472.48 43108.17 48078.78 2021-09-10 03:28:26.000 253 21284.53 472.49 43108.20 48078.77 2021-09-10 03:28:27.000 253 21284.54 472.45 43108.21 48078.80 2021-09-10 03:28:28.000 253 21284.52 472.45 43108.19 48078.80 2021-09-10 03:28:29.000 253 21284.52 472.47 43108.20 48078.79 2021-09-10 03:28:30.000 253 21284.54 472.49 43108.19 48078.82 2021-09-10 03:28:31.000 253 21284.53 472.49 43108.18 48078.81 2021-09-10 03:28:32.000 253 21284.53 472.49 43108.18 48078.78 2021-09-10 03:28:33.000 253 21284.51 472.48 43108.21 48078.78 2021-09-10 03:28:34.000 253 21284.53 472.46 43108.22 48078.82 2021-09-10 03:28:35.000 253 21284.54 472.45 43108.19 48078.76 2021-09-10 03:28:36.000 253 21284.53 472.45 43108.20 48078.81 2021-09-10 03:28:37.000 253 21284.51 472.46 43108.21 48078.78 2021-09-10 03:28:38.000 253 21284.53 472.46 43108.24 48078.82 2021-09-10 03:28:39.000 253 21284.51 472.50 43108.25 48078.82 2021-09-10 03:28:40.000 253 21284.52 472.49 43108.20 48078.81 2021-09-10 03:28:41.000 253 21284.55 472.49 43108.21 48078.84 2021-09-10 03:28:42.000 253 21284.55 472.50 43108.20 48078.80 2021-09-10 03:28:43.000 253 21284.56 472.50 43108.22 48078.84 2021-09-10 03:28:44.000 253 21284.58 472.48 43108.20 48078.83 2021-09-10 03:28:45.000 253 21284.59 472.45 43108.20 48078.80 2021-09-10 03:28:46.000 253 21284.62 472.42 43108.20 48078.82 2021-09-10 03:28:47.000 253 21284.60 472.41 43108.24 48078.83 2021-09-10 03:28:48.000 253 21284.59 472.42 43108.26 48078.84 2021-09-10 03:28:49.000 253 21284.60 472.42 43108.23 48078.84 2021-09-10 03:28:50.000 253 21284.58 472.41 43108.25 48078.85 2021-09-10 03:28:51.000 253 21284.59 472.42 43108.24 48078.85 2021-09-10 03:28:52.000 253 21284.60 472.40 43108.23 48078.82 2021-09-10 03:28:53.000 253 21284.58 472.43 43108.19 48078.85 2021-09-10 03:28:54.000 253 21284.60 472.42 43108.22 48078.80 2021-09-10 03:28:55.000 253 21284.60 472.39 43108.22 48078.81 2021-09-10 03:28:56.000 253 21284.61 472.40 43108.22 48078.83 2021-09-10 03:28:57.000 253 21284.61 472.40 43108.21 48078.79 2021-09-10 03:28:58.000 253 21284.60 472.40 43108.20 48078.83 2021-09-10 03:28:59.000 253 21284.60 472.38 43108.16 48078.77 2021-09-10 03:29:00.000 253 21284.61 472.37 43108.17 48078.77 2021-09-10 03:29:01.000 253 21284.61 472.37 43108.12 48078.82 2021-09-10 03:29:02.000 253 21284.60 472.37 43108.08 48078.75 2021-09-10 03:29:03.000 253 21284.58 472.38 43108.12 48078.76 2021-09-10 03:29:04.000 253 21284.61 472.37 43108.09 48078.75 2021-09-10 03:29:05.000 253 21284.61 472.38 43108.10 48078.75 2021-09-10 03:29:06.000 253 21284.64 472.40 43108.08 48078.75 2021-09-10 03:29:07.000 253 21284.62 472.42 43108.08 48078.76 2021-09-10 03:29:08.000 253 21284.59 472.49 43108.06 48078.73 2021-09-10 03:29:09.000 253 21284.61 472.49 43108.02 48078.72 2021-09-10 03:29:10.000 253 21284.59 472.47 43108.01 48078.70 2021-09-10 03:29:11.000 253 21284.58 472.49 43108.05 48078.64 2021-09-10 03:29:12.000 253 21284.61 472.48 43108.02 48078.67 2021-09-10 03:29:13.000 253 21284.64 472.47 43108.02 48078.69 2021-09-10 03:29:14.000 253 21284.67 472.41 43108.03 48078.67 2021-09-10 03:29:15.000 253 21284.67 472.39 43108.05 48078.72 2021-09-10 03:29:16.000 253 21284.67 472.36 43108.08 48078.71 2021-09-10 03:29:17.000 253 21284.68 472.33 43108.09 48078.71 2021-09-10 03:29:18.000 253 21284.66 472.35 43108.11 48078.78 2021-09-10 03:29:19.000 253 21284.69 472.34 43108.11 48078.80 2021-09-10 03:29:20.000 253 21284.66 472.33 43108.15 48078.77 2021-09-10 03:29:21.000 253 21284.64 472.32 43108.16 48078.78 2021-09-10 03:29:22.000 253 21284.62 472.31 43108.17 48078.80 2021-09-10 03:29:23.000 253 21284.61 472.28 43108.16 48078.80 2021-09-10 03:29:24.000 253 21284.63 472.28 43108.16 48078.77 2021-09-10 03:29:25.000 253 21284.65 472.25 43108.17 48078.83 2021-09-10 03:29:26.000 253 21284.65 472.25 43108.18 48078.80 2021-09-10 03:29:27.000 253 21284.63 472.25 43108.19 48078.83 2021-09-10 03:29:28.000 253 21284.62 472.21 43108.23 48078.83 2021-09-10 03:29:29.000 253 21284.64 472.21 43108.25 48078.88 2021-09-10 03:29:30.000 253 21284.63 472.24 43108.23 48078.88 2021-09-10 03:29:31.000 253 21284.62 472.24 43108.27 48078.89 2021-09-10 03:29:32.000 253 21284.65 472.24 43108.28 48078.91 2021-09-10 03:29:33.000 253 21284.65 472.23 43108.30 48078.88 2021-09-10 03:29:34.000 253 21284.64 472.25 43108.32 48078.91 2021-09-10 03:29:35.000 253 21284.58 472.29 43108.32 48078.92 2021-09-10 03:29:36.000 253 21284.60 472.33 43108.29 48078.93 2021-09-10 03:29:37.000 253 21284.58 472.33 43108.29 48078.88 2021-09-10 03:29:38.000 253 21284.56 472.33 43108.31 48078.87 2021-09-10 03:29:39.000 253 21284.56 472.29 43108.33 48078.91 2021-09-10 03:29:40.000 253 21284.56 472.28 43108.31 48078.86 2021-09-10 03:29:41.000 253 21284.54 472.30 43108.34 48078.93 2021-09-10 03:29:42.000 253 21284.53 472.34 43108.35 48078.90 2021-09-10 03:29:43.000 253 21284.53 472.34 43108.35 48078.91 2021-09-10 03:29:44.000 253 21284.54 472.33 43108.33 48078.93 2021-09-10 03:29:45.000 253 21284.55 472.34 43108.34 48078.95 2021-09-10 03:29:46.000 253 21284.59 472.34 43108.33 48078.92 2021-09-10 03:29:47.000 253 21284.59 472.35 43108.34 48078.93 2021-09-10 03:29:48.000 253 21284.60 472.31 43108.35 48078.92 2021-09-10 03:29:49.000 253 21284.60 472.26 43108.35 48078.93 2021-09-10 03:29:50.000 253 21284.59 472.25 43108.37 48078.97 2021-09-10 03:29:51.000 253 21284.63 472.26 43108.37 48078.95 2021-09-10 03:29:52.000 253 21284.65 472.26 43108.37 48078.95 2021-09-10 03:29:53.000 253 21284.64 472.24 43108.37 48079.00 2021-09-10 03:29:54.000 253 21284.61 472.23 43108.37 48078.99 2021-09-10 03:29:55.000 253 21284.60 472.25 43108.37 48078.95 2021-09-10 03:29:56.000 253 21284.59 472.28 43108.35 48078.98 2021-09-10 03:29:57.000 253 21284.58 472.33 43108.34 48078.93 2021-09-10 03:29:58.000 253 21284.57 472.34 43108.28 48078.93 2021-09-10 03:29:59.000 253 21284.57 472.35 43108.31 48078.88 2021-09-10 03:30:00.000 253 21284.58 472.33 43108.27 48078.85 2021-09-10 03:30:01.000 253 21284.60 472.33 43108.26 48078.86 2021-09-10 03:30:02.000 253 21284.56 472.34 43108.26 48078.89 2021-09-10 03:30:03.000 253 21284.60 472.36 43108.29 48078.87 2021-09-10 03:30:04.000 253 21284.63 472.38 43108.28 48078.88 2021-09-10 03:30:05.000 253 21284.62 472.38 43108.24 48078.87 2021-09-10 03:30:06.000 253 21284.59 472.40 43108.21 48078.87 2021-09-10 03:30:07.000 253 21284.58 472.43 43108.22 48078.87 2021-09-10 03:30:08.000 253 21284.61 472.41 43108.25 48078.86 2021-09-10 03:30:09.000 253 21284.61 472.39 43108.26 48078.82 2021-09-10 03:30:10.000 253 21284.61 472.40 43108.26 48078.91 2021-09-10 03:30:11.000 253 21284.63 472.40 43108.27 48078.86 2021-09-10 03:30:12.000 253 21284.63 472.40 43108.29 48078.91 2021-09-10 03:30:13.000 253 21284.63 472.40 43108.32 48078.88 2021-09-10 03:30:14.000 253 21284.65 472.43 43108.29 48078.89 2021-09-10 03:30:15.000 253 21284.65 472.45 43108.33 48078.95 2021-09-10 03:30:16.000 253 21284.73 472.45 43108.37 48078.91 2021-09-10 03:30:17.000 253 21284.76 472.45 43108.33 48078.98 2021-09-10 03:30:18.000 253 21284.77 472.45 43108.34 48078.98 2021-09-10 03:30:19.000 253 21284.77 472.46 43108.34 48078.98 2021-09-10 03:30:20.000 253 21284.79 472.48 43108.31 48079.02 2021-09-10 03:30:21.000 253 21284.79 472.47 43108.33 48078.98 2021-09-10 03:30:22.000 253 21284.79 472.49 43108.33 48079.03 2021-09-10 03:30:23.000 253 21284.78 472.50 43108.30 48078.98 2021-09-10 03:30:24.000 253 21284.79 472.54 43108.30 48079.06 2021-09-10 03:30:25.000 253 21284.79 472.53 43108.30 48078.99 2021-09-10 03:30:26.000 253 21284.77 472.51 43108.29 48078.98 2021-09-10 03:30:27.000 253 21284.81 472.52 43108.30 48079.00 2021-09-10 03:30:28.000 253 21284.81 472.50 43108.29 48079.00 2021-09-10 03:30:29.000 253 21284.80 472.49 43108.29 48079.00 2021-09-10 03:30:30.000 253 21284.81 472.50 43108.33 48079.04 2021-09-10 03:30:31.000 253 21284.80 472.51 43108.34 48079.04 2021-09-10 03:30:32.000 253 21284.86 472.54 43108.32 48079.00 2021-09-10 03:30:33.000 253 21284.84 472.54 43108.33 48079.05 2021-09-10 03:30:34.000 253 21284.84 472.57 43108.35 48079.01 2021-09-10 03:30:35.000 253 21284.83 472.60 43108.34 48079.03 2021-09-10 03:30:36.000 253 21284.80 472.60 43108.34 48079.00 2021-09-10 03:30:37.000 253 21284.84 472.60 43108.33 48079.01 2021-09-10 03:30:38.000 253 21284.82 472.63 43108.36 48079.03 2021-09-10 03:30:39.000 253 21284.81 472.61 43108.37 48079.02 2021-09-10 03:30:40.000 253 21284.84 472.63 43108.36 48079.01 2021-09-10 03:30:41.000 253 21284.89 472.63 43108.33 48079.01 2021-09-10 03:30:42.000 253 21284.89 472.62 43108.30 48079.02 2021-09-10 03:30:43.000 253 21284.86 472.60 43108.32 48079.06 2021-09-10 03:30:44.000 253 21284.88 472.58 43108.34 48079.05 2021-09-10 03:30:45.000 253 21284.91 472.56 43108.39 48079.13 2021-09-10 03:30:46.000 253 21284.90 472.56 43108.41 48079.09 2021-09-10 03:30:47.000 253 21284.90 472.58 43108.41 48079.13 2021-09-10 03:30:48.000 253 21284.97 472.56 43108.44 48079.13 2021-09-10 03:30:49.000 253 21284.98 472.60 43108.42 48079.18 2021-09-10 03:30:50.000 253 21284.98 472.62 43108.44 48079.19 2021-09-10 03:30:51.000 253 21284.99 472.64 43108.44 48079.15 2021-09-10 03:30:52.000 253 21285.03 472.64 43108.44 48079.20 2021-09-10 03:30:53.000 253 21285.04 472.64 43108.42 48079.22 2021-09-10 03:30:54.000 253 21285.01 472.68 43108.43 48079.16 2021-09-10 03:30:55.000 253 21285.02 472.72 43108.39 48079.19 2021-09-10 03:30:56.000 253 21285.04 472.71 43108.41 48079.22 2021-09-10 03:30:57.000 253 21285.05 472.72 43108.42 48079.20 2021-09-10 03:30:58.000 253 21285.06 472.70 43108.39 48079.16 2021-09-10 03:30:59.000 253 21285.06 472.67 43108.42 48079.19 2021-09-10 03:31:00.000 253 21285.07 472.69 43108.44 48079.19 2021-09-10 03:31:01.000 253 21285.10 472.70 43108.42 48079.19 2021-09-10 03:31:02.000 253 21285.08 472.73 43108.43 48079.20 2021-09-10 03:31:03.000 253 21285.06 472.73 43108.41 48079.19 2021-09-10 03:31:04.000 253 21285.04 472.74 43108.38 48079.17 2021-09-10 03:31:05.000 253 21285.04 472.73 43108.36 48079.16 2021-09-10 03:31:06.000 253 21285.03 472.72 43108.37 48079.17 2021-09-10 03:31:07.000 253 21285.05 472.71 43108.42 48079.18 2021-09-10 03:31:08.000 253 21285.06 472.73 43108.41 48079.18 2021-09-10 03:31:09.000 253 21285.04 472.72 43108.39 48079.17 2021-09-10 03:31:10.000 253 21285.03 472.77 43108.38 48079.18 2021-09-10 03:31:11.000 253 21285.04 472.79 43108.36 48079.15 2021-09-10 03:31:12.000 253 21285.05 472.77 43108.35 48079.16 2021-09-10 03:31:13.000 253 21285.04 472.77 43108.35 48079.12 2021-09-10 03:31:14.000 253 21285.03 472.77 43108.37 48079.13 2021-09-10 03:31:15.000 253 21285.04 472.75 43108.38 48079.11 2021-09-10 03:31:16.000 253 21285.05 472.75 43108.33 48079.16 2021-09-10 03:31:17.000 253 21285.07 472.75 43108.33 48079.08 2021-09-10 03:31:18.000 253 21285.09 472.73 43108.36 48079.13 2021-09-10 03:31:19.000 253 21285.09 472.72 43108.35 48079.15 2021-09-10 03:31:20.000 253 21285.09 472.70 43108.37 48079.16 2021-09-10 03:31:21.000 253 21285.10 472.71 43108.37 48079.17 2021-09-10 03:31:22.000 253 21285.09 472.71 43108.37 48079.19 2021-09-10 03:31:23.000 253 21285.08 472.72 43108.37 48079.14 2021-09-10 03:31:24.000 253 21285.09 472.72 43108.34 48079.16 2021-09-10 03:31:25.000 253 21285.12 472.74 43108.32 48079.13 2021-09-10 03:31:26.000 253 21285.15 472.75 43108.31 48079.12 2021-09-10 03:31:27.000 253 21285.11 472.78 43108.30 48079.14 2021-09-10 03:31:28.000 253 21285.13 472.80 43108.30 48079.13 2021-09-10 03:31:29.000 253 21285.18 472.78 43108.27 48079.14 2021-09-10 03:31:30.000 253 21285.18 472.77 43108.25 48079.11 2021-09-10 03:31:31.000 253 21285.19 472.73 43108.24 48079.13 2021-09-10 03:31:32.000 253 21285.23 472.71 43108.26 48079.13 2021-09-10 03:31:33.000 253 21285.26 472.72 43108.25 48079.10 2021-09-10 03:31:34.000 253 21285.25 472.72 43108.27 48079.18 2021-09-10 03:31:35.000 253 21285.27 472.72 43108.23 48079.13 2021-09-10 03:31:36.000 253 21285.30 472.72 43108.20 48079.14 2021-09-10 03:31:37.000 253 21285.31 472.73 43108.22 48079.18 2021-09-10 03:31:38.000 253 21285.34 472.73 43108.27 48079.20 2021-09-10 03:31:39.000 253 21285.36 472.70 43108.26 48079.22 2021-09-10 03:31:40.000 253 21285.37 472.70 43108.23 48079.18 2021-09-10 03:31:41.000 253 21285.37 472.69 43108.25 48079.20 2021-09-10 03:31:42.000 253 21285.36 472.65 43108.28 48079.17 2021-09-10 03:31:43.000 253 21285.37 472.64 43108.29 48079.20 2021-09-10 03:31:44.000 253 21285.41 472.58 43108.27 48079.25 2021-09-10 03:31:45.000 253 21285.37 472.55 43108.31 48079.20 2021-09-10 03:31:46.000 253 21285.35 472.56 43108.33 48079.27 2021-09-10 03:31:47.000 253 21285.34 472.58 43108.33 48079.23 2021-09-10 03:31:48.000 253 21285.35 472.60 43108.31 48079.25 2021-09-10 03:31:49.000 253 21285.38 472.63 43108.34 48079.24 2021-09-10 03:31:50.000 253 21285.39 472.63 43108.31 48079.20 2021-09-10 03:31:51.000 253 21285.39 472.61 43108.29 48079.23 2021-09-10 03:31:52.000 253 21285.42 472.61 43108.28 48079.23 2021-09-10 03:31:53.000 253 21285.46 472.62 43108.28 48079.23 2021-09-10 03:31:54.000 253 21285.49 472.61 43108.27 48079.27 2021-09-10 03:31:55.000 253 21285.51 472.61 43108.28 48079.23 2021-09-10 03:31:56.000 253 21285.52 472.62 43108.28 48079.25 2021-09-10 03:31:57.000 253 21285.53 472.60 43108.28 48079.29 2021-09-10 03:31:58.000 253 21285.57 472.58 43108.26 48079.26 2021-09-10 03:31:59.000 253 21285.63 472.52 43108.30 48079.32 2021-09-10 03:32:00.000 253 21285.65 472.47 43108.37 48079.33 2021-09-10 03:32:01.000 253 21285.69 472.43 43108.39 48079.38 2021-09-10 03:32:02.000 253 21285.71 472.39 43108.41 48079.42 2021-09-10 03:32:03.000 253 21285.73 472.36 43108.46 48079.48 2021-09-10 03:32:04.000 253 21285.74 472.36 43108.46 48079.50 2021-09-10 03:32:05.000 253 21285.74 472.35 43108.45 48079.49 2021-09-10 03:32:06.000 253 21285.74 472.33 43108.47 48079.56 2021-09-10 03:32:07.000 253 21285.76 472.34 43108.47 48079.56 2021-09-10 03:32:08.000 253 21285.79 472.35 43108.50 48079.60 2021-09-10 03:32:09.000 253 21285.79 472.31 43108.49 48079.58 2021-09-10 03:32:10.000 253 21285.81 472.30 43108.51 48079.61 2021-09-10 03:32:11.000 253 21285.81 472.30 43108.52 48079.64 2021-09-10 03:32:12.000 253 21285.79 472.27 43108.54 48079.65 2021-09-10 03:32:13.000 253 21285.77 472.26 43108.55 48079.64 2021-09-10 03:32:14.000 253 21285.78 472.32 43108.52 48079.68 2021-09-10 03:32:15.000 253 21285.78 472.33 43108.52 48079.62 2021-09-10 03:32:16.000 253 21285.76 472.36 43108.49 48079.62 2021-09-10 03:32:17.000 253 21285.76 472.39 43108.47 48079.60 2021-09-10 03:32:18.000 253 21285.77 472.41 43108.43 48079.56 2021-09-10 03:32:19.000 253 21285.78 472.43 43108.40 48079.55 2021-09-10 03:32:20.000 253 21285.81 472.41 43108.37 48079.51 2021-09-10 03:32:21.000 253 21285.80 472.42 43108.36 48079.50 2021-09-10 03:32:22.000 253 21285.81 472.41 43108.37 48079.47 2021-09-10 03:32:23.000 253 21285.81 472.39 43108.34 48079.52 2021-09-10 03:32:24.000 253 21285.83 472.37 43108.35 48079.46 2021-09-10 03:32:25.000 253 21285.83 472.38 43108.35 48079.48 2021-09-10 03:32:26.000 253 21285.83 472.38 43108.37 48079.49 2021-09-10 03:32:27.000 253 21285.83 472.38 43108.35 48079.47 2021-09-10 03:32:28.000 253 21285.83 472.39 43108.32 48079.51 2021-09-10 03:32:29.000 253 21285.82 472.41 43108.33 48079.49 2021-09-10 03:32:30.000 253 21285.86 472.43 43108.34 48079.50 2021-09-10 03:32:31.000 253 21285.84 472.42 43108.36 48079.48 2021-09-10 03:32:32.000 253 21285.79 472.42 43108.34 48079.50 2021-09-10 03:32:33.000 253 21285.83 472.43 43108.35 48079.48 2021-09-10 03:32:34.000 253 21285.84 472.42 43108.35 48079.49 2021-09-10 03:32:35.000 253 21285.83 472.43 43108.40 48079.50 2021-09-10 03:32:36.000 253 21285.83 472.47 43108.37 48079.49 2021-09-10 03:32:37.000 253 21285.86 472.45 43108.36 48079.53 2021-09-10 03:32:38.000 253 21285.88 472.47 43108.36 48079.51 2021-09-10 03:32:39.000 253 21285.89 472.51 43108.34 48079.50 2021-09-10 03:32:40.000 253 21285.91 472.51 43108.36 48079.54 2021-09-10 03:32:41.000 253 21285.90 472.52 43108.34 48079.52 2021-09-10 03:32:42.000 253 21285.84 472.56 43108.34 48079.50 2021-09-10 03:32:43.000 253 21285.84 472.57 43108.34 48079.49 2021-09-10 03:32:44.000 253 21285.83 472.57 43108.32 48079.44 2021-09-10 03:32:45.000 253 21285.84 472.57 43108.29 48079.46 2021-09-10 03:32:46.000 253 21285.84 472.58 43108.27 48079.44 2021-09-10 03:32:47.000 253 21285.80 472.62 43108.24 48079.41 2021-09-10 03:32:48.000 253 21285.78 472.64 43108.26 48079.40 2021-09-10 03:32:49.000 253 21285.76 472.67 43108.22 48079.39 2021-09-10 03:32:50.000 253 21285.76 472.70 43108.19 48079.32 2021-09-10 03:32:51.000 253 21285.75 472.67 43108.17 48079.31 2021-09-10 03:32:52.000 253 21285.77 472.65 43108.18 48079.34 2021-09-10 03:32:53.000 253 21285.76 472.67 43108.19 48079.31 2021-09-10 03:32:54.000 253 21285.77 472.72 43108.18 48079.34 2021-09-10 03:32:55.000 253 21285.76 472.74 43108.15 48079.29 2021-09-10 03:32:56.000 253 21285.77 472.76 43108.16 48079.31 2021-09-10 03:32:57.000 253 21285.78 472.76 43108.19 48079.29 2021-09-10 03:32:58.000 253 21285.80 472.76 43108.17 48079.32 2021-09-10 03:32:59.000 253 21285.81 472.78 43108.14 48079.28 2021-09-10 03:33:00.000 253 21285.83 472.81 43108.13 48079.27 2021-09-10 03:33:01.000 253 21285.82 472.80 43108.14 48079.34 2021-09-10 03:33:02.000 253 21285.85 472.82 43108.14 48079.31 2021-09-10 03:33:03.000 253 21285.86 472.81 43108.14 48079.33 2021-09-10 03:33:04.000 253 21285.87 472.81 43108.16 48079.31 2021-09-10 03:33:05.000 253 21285.87 472.81 43108.17 48079.37 2021-09-10 03:33:06.000 253 21285.88 472.78 43108.16 48079.31 2021-09-10 03:33:07.000 253 21285.89 472.79 43108.14 48079.38 2021-09-10 03:33:08.000 253 21285.88 472.78 43108.15 48079.35 2021-09-10 03:33:09.000 253 21285.89 472.79 43108.16 48079.35 2021-09-10 03:33:10.000 253 21285.91 472.78 43108.19 48079.37 2021-09-10 03:33:11.000 253 21285.92 472.75 43108.22 48079.35 2021-09-10 03:33:12.000 253 21285.96 472.69 43108.21 48079.41 2021-09-10 03:33:13.000 253 21285.96 472.69 43108.22 48079.41 2021-09-10 03:33:14.000 253 21285.98 472.67 43108.22 48079.42 2021-09-10 03:33:15.000 253 21286.02 472.65 43108.26 48079.45 2021-09-10 03:33:16.000 253 21286.03 472.65 43108.25 48079.52 2021-09-10 03:33:17.000 253 21286.01 472.64 43108.23 48079.52 2021-09-10 03:33:18.000 253 21286.05 472.63 43108.26 48079.51 2021-09-10 03:33:19.000 253 21286.11 472.63 43108.30 48079.54 2021-09-10 03:33:20.000 253 21286.11 472.59 43108.33 48079.56 2021-09-10 03:33:21.000 253 21286.11 472.59 43108.38 48079.64 2021-09-10 03:33:22.000 253 21286.15 472.56 43108.42 48079.66 2021-09-10 03:33:23.000 253 21286.17 472.55 43108.44 48079.70 2021-09-10 03:33:24.000 253 21286.21 472.57 43108.46 48079.71 2021-09-10 03:33:25.000 253 21286.21 472.59 43108.44 48079.73 2021-09-10 03:33:26.000 253 21286.21 472.61 43108.44 48079.80 2021-09-10 03:33:27.000 253 21286.20 472.62 43108.46 48079.79 2021-09-10 03:33:28.000 253 21286.24 472.62 43108.41 48079.77 2021-09-10 03:33:29.000 253 21286.23 472.61 43108.44 48079.77 2021-09-10 03:33:30.000 253 21286.22 472.55 43108.45 48079.76 2021-09-10 03:33:31.000 253 21286.22 472.54 43108.43 48079.77 2021-09-10 03:33:32.000 253 21286.23 472.54 43108.44 48079.80 2021-09-10 03:33:33.000 253 21286.25 472.53 43108.44 48079.79 2021-09-10 03:33:34.000 253 21286.26 472.56 43108.43 48079.78 2021-09-10 03:33:35.000 253 21286.27 472.53 43108.43 48079.77 2021-09-10 03:33:36.000 253 21286.25 472.53 43108.41 48079.75 2021-09-10 03:33:37.000 253 21286.27 472.51 43108.38 48079.81 2021-09-10 03:33:38.000 253 21286.30 472.47 43108.42 48079.75 2021-09-10 03:33:39.000 253 21286.33 472.41 43108.44 48079.81 2021-09-10 03:33:40.000 253 21286.37 472.37 43108.43 48079.78 2021-09-10 03:33:41.000 253 21286.40 472.38 43108.44 48079.83 2021-09-10 03:33:42.000 253 21286.41 472.36 43108.49 48079.85 2021-09-10 03:33:43.000 253 21286.40 472.36 43108.46 48079.78 2021-09-10 03:33:44.000 253 21286.38 472.36 43108.44 48079.86 2021-09-10 03:33:45.000 253 21286.44 472.36 43108.45 48079.84 2021-09-10 03:33:46.000 253 21286.43 472.34 43108.41 48079.84 2021-09-10 03:33:47.000 253 21286.46 472.34 43108.41 48079.82 2021-09-10 03:33:48.000 253 21286.48 472.30 43108.40 48079.89 2021-09-10 03:33:49.000 253 21286.49 472.27 43108.42 48079.81 2021-09-10 03:33:50.000 253 21286.51 472.23 43108.42 48079.86 2021-09-10 03:33:51.000 253 21286.54 472.23 43108.42 48079.86 2021-09-10 03:33:52.000 253 21286.54 472.20 43108.44 48079.86 2021-09-10 03:33:53.000 253 21286.54 472.19 43108.47 48079.90 2021-09-10 03:33:54.000 253 21286.56 472.18 43108.48 48079.93 2021-09-10 03:33:55.000 253 21286.58 472.16 43108.50 48079.95 2021-09-10 03:33:56.000 253 21286.60 472.15 43108.50 48079.93 2021-09-10 03:33:57.000 253 21286.60 472.17 43108.51 48079.94 2021-09-10 03:33:58.000 253 21286.57 472.19 43108.47 48079.96 2021-09-10 03:33:59.000 253 21286.52 472.23 43108.46 48079.92 2021-09-10 03:34:00.000 253 21286.53 472.24 43108.38 48079.88 2021-09-10 03:34:01.000 253 21286.54 472.23 43108.38 48079.88 2021-09-10 03:34:02.000 253 21286.53 472.24 43108.39 48079.83 2021-09-10 03:34:03.000 253 21286.51 472.30 43108.36 48079.85 2021-09-10 03:34:04.000 253 21286.49 472.33 43108.30 48079.82 2021-09-10 03:34:05.000 253 21286.48 472.34 43108.29 48079.73 2021-09-10 03:34:06.000 253 21286.50 472.33 43108.24 48079.75 2021-09-10 03:34:07.000 253 21286.49 472.32 43108.20 48079.67 2021-09-10 03:34:08.000 253 21286.50 472.34 43108.18 48079.66 2021-09-10 03:34:09.000 253 21286.49 472.35 43108.19 48079.69 2021-09-10 03:34:10.000 253 21286.49 472.37 43108.15 48079.63 2021-09-10 03:34:11.000 253 21286.48 472.37 43108.12 48079.63 2021-09-10 03:34:12.000 253 21286.48 472.39 43108.11 48079.62 2021-09-10 03:34:13.000 253 21286.49 472.38 43108.11 48079.60 2021-09-10 03:34:14.000 253 21286.46 472.38 43108.10 48079.61 2021-09-10 03:34:15.000 253 21286.45 472.39 43108.09 48079.55 2021-09-10 03:34:16.000 253 21286.47 472.33 43108.13 48079.60 2021-09-10 03:34:17.000 253 21286.46 472.31 43108.10 48079.53 2021-09-10 03:34:18.000 253 21286.45 472.33 43108.08 48079.57 2021-09-10 03:34:19.000 253 21286.45 472.33 43108.10 48079.55 2021-09-10 03:34:20.000 253 21286.47 472.29 43108.11 48079.59 2021-09-10 03:34:21.000 253 21286.52 472.27 43108.13 48079.58 2021-09-10 03:34:22.000 253 21286.51 472.26 43108.11 48079.57 2021-09-10 03:34:23.000 253 21286.50 472.25 43108.13 48079.62 2021-09-10 03:34:24.000 253 21286.50 472.21 43108.11 48079.58 2021-09-10 03:34:25.000 253 21286.49 472.21 43108.14 48079.60 2021-09-10 03:34:26.000 253 21286.51 472.20 43108.14 48079.64 2021-09-10 03:34:27.000 253 21286.52 472.19 43108.10 48079.59 2021-09-10 03:34:28.000 253 21286.52 472.21 43108.13 48079.65 2021-09-10 03:34:29.000 253 21286.50 472.23 43108.11 48079.61 2021-09-10 03:34:30.000 253 21286.50 472.24 43108.12 48079.56 2021-09-10 03:34:31.000 253 21286.51 472.27 43108.12 48079.62 2021-09-10 03:34:32.000 253 21286.52 472.29 43108.10 48079.57 2021-09-10 03:34:33.000 253 21286.51 472.26 43108.07 48079.58 2021-09-10 03:34:34.000 253 21286.50 472.26 43108.09 48079.54 2021-09-10 03:34:35.000 253 21286.50 472.27 43108.09 48079.55 2021-09-10 03:34:36.000 253 21286.47 472.26 43108.10 48079.54 2021-09-10 03:34:37.000 253 21286.46 472.28 43108.12 48079.57 2021-09-10 03:34:38.000 253 21286.50 472.31 43108.12 48079.56 2021-09-10 03:34:39.000 253 21286.53 472.29 43108.13 48079.57 2021-09-10 03:34:40.000 253 21286.54 472.27 43108.13 48079.59 2021-09-10 03:34:41.000 253 21286.55 472.30 43108.14 48079.57 2021-09-10 03:34:42.000 253 21286.56 472.31 43108.17 48079.61 2021-09-10 03:34:43.000 253 21286.59 472.29 43108.16 48079.65 2021-09-10 03:34:44.000 253 21286.61 472.29 43108.16 48079.64 2021-09-10 03:34:45.000 253 21286.59 472.30 43108.15 48079.65 2021-09-10 03:34:46.000 253 21286.63 472.32 43108.17 48079.66 2021-09-10 03:34:47.000 253 21286.62 472.34 43108.15 48079.68 2021-09-10 03:34:48.000 253 21286.65 472.32 43108.15 48079.70 2021-09-10 03:34:49.000 253 21286.67 472.34 43108.13 48079.63 2021-09-10 03:34:50.000 253 21286.67 472.36 43108.13 48079.68 2021-09-10 03:34:51.000 253 21286.64 472.38 43108.13 48079.64 2021-09-10 03:34:52.000 253 21286.66 472.41 43108.10 48079.63 2021-09-10 03:34:53.000 253 21286.70 472.42 43108.09 48079.69 2021-09-10 03:34:54.000 253 21286.71 472.45 43108.12 48079.63 2021-09-10 03:34:55.000 253 21286.70 472.45 43108.10 48079.65 2021-09-10 03:34:56.000 253 21286.68 472.45 43108.07 48079.66 2021-09-10 03:34:57.000 253 21286.70 472.48 43108.11 48079.62 2021-09-10 03:34:58.000 253 21286.74 472.49 43108.10 48079.71 2021-09-10 03:34:59.000 253 21286.78 472.52 43108.10 48079.64 2021-09-10 03:35:00.000 253 21286.81 472.56 43108.06 48079.71 2021-09-10 03:35:01.000 253 21286.84 472.57 43108.03 48079.67 2021-09-10 03:35:02.000 253 21286.86 472.61 43108.04 48079.70 2021-09-10 03:35:03.000 253 21286.82 472.59 43108.05 48079.65 2021-09-10 03:35:04.000 253 21286.82 472.56 43108.04 48079.68 2021-09-10 03:35:05.000 253 21286.86 472.53 43108.02 48079.63 2021-09-10 03:35:06.000 253 21286.85 472.53 43108.00 48079.70 2021-09-10 03:35:07.000 253 21286.83 472.55 43108.02 48079.62 2021-09-10 03:35:08.000 253 21286.85 472.57 43108.03 48079.68 2021-09-10 03:35:09.000 253 21286.85 472.56 43108.04 48079.65 2021-09-10 03:35:10.000 253 21286.83 472.51 43108.04 48079.65 2021-09-10 03:35:11.000 253 21286.86 472.47 43108.05 48079.68 2021-09-10 03:35:12.000 253 21286.88 472.46 43108.08 48079.69 2021-09-10 03:35:13.000 253 21286.88 472.42 43108.09 48079.67 2021-09-10 03:35:14.000 253 21286.89 472.39 43108.11 48079.72 2021-09-10 03:35:15.000 253 21286.88 472.38 43108.12 48079.69 2021-09-10 03:35:16.000 253 21286.89 472.34 43108.13 48079.75 2021-09-10 03:35:17.000 253 21286.88 472.31 43108.13 48079.75 2021-09-10 03:35:18.000 253 21286.89 472.27 43108.13 48079.78 2021-09-10 03:35:19.000 253 21286.90 472.26 43108.14 48079.76 2021-09-10 03:35:20.000 253 21286.92 472.28 43108.14 48079.77 2021-09-10 03:35:21.000 253 21286.88 472.26 43108.15 48079.82 2021-09-10 03:35:22.000 253 21286.90 472.27 43108.18 48079.80 2021-09-10 03:35:23.000 253 21286.88 472.27 43108.17 48079.81 2021-09-10 03:35:24.000 253 21286.89 472.28 43108.18 48079.80 2021-09-10 03:35:25.000 253 21286.87 472.27 43108.16 48079.77 2021-09-10 03:35:26.000 253 21286.84 472.26 43108.18 48079.83 2021-09-10 03:35:27.000 253 21286.83 472.31 43108.16 48079.79 2021-09-10 03:35:28.000 253 21286.84 472.29 43108.14 48079.79 2021-09-10 03:35:29.000 253 21286.88 472.29 43108.16 48079.80 2021-09-10 03:35:30.000 253 21286.88 472.30 43108.13 48079.77 2021-09-10 03:35:31.000 253 21286.86 472.31 43108.10 48079.76 2021-09-10 03:35:32.000 253 21286.88 472.30 43108.09 48079.79 2021-09-10 03:35:33.000 253 21286.90 472.29 43108.10 48079.75 2021-09-10 03:35:34.000 253 21286.94 472.27 43108.09 48079.78 2021-09-10 03:35:35.000 253 21286.92 472.28 43108.12 48079.77 2021-09-10 03:35:36.000 253 21286.93 472.29 43108.09 48079.76 2021-09-10 03:35:37.000 253 21286.97 472.29 43108.11 48079.82 2021-09-10 03:35:38.000 253 21287.00 472.28 43108.09 48079.77 2021-09-10 03:35:39.000 253 21287.00 472.26 43108.09 48079.79 2021-09-10 03:35:40.000 253 21287.02 472.25 43108.09 48079.79 2021-09-10 03:35:41.000 253 21287.01 472.25 43108.08 48079.76 2021-09-10 03:35:42.000 253 21287.02 472.24 43108.09 48079.76 2021-09-10 03:35:43.000 253 21287.01 472.19 43108.08 48079.79 2021-09-10 03:35:44.000 253 21287.00 472.16 43108.09 48079.76 2021-09-10 03:35:45.000 253 21287.02 472.15 43108.10 48079.79 2021-09-10 03:35:46.000 253 21287.06 472.13 43108.09 48079.80 2021-09-10 03:35:47.000 253 21287.03 472.10 43108.12 48079.81 2021-09-10 03:35:48.000 253 21287.03 472.08 43108.13 48079.84 2021-09-10 03:35:49.000 253 21287.06 472.05 43108.15 48079.85 2021-09-10 03:35:50.000 253 21287.08 472.02 43108.15 48079.83 2021-09-10 03:35:51.000 253 21287.09 472.02 43108.16 48079.88 2021-09-10 03:35:52.000 253 21287.12 472.00 43108.15 48079.88 2021-09-10 03:35:53.000 253 21287.15 471.98 43108.17 48079.93 2021-09-10 03:35:54.000 253 21287.11 471.93 43108.18 48079.90 2021-09-10 03:35:55.000 253 21287.14 471.91 43108.18 48079.89 2021-09-10 03:35:56.000 253 21287.16 471.91 43108.18 48079.95 2021-09-10 03:35:57.000 253 21287.17 471.86 43108.20 48079.97 2021-09-10 03:35:58.000 253 21287.13 471.85 43108.21 48079.92 2021-09-10 03:35:59.000 253 21287.14 471.80 43108.21 48079.98 2021-09-10 03:36:00.000 253 21287.16 471.78 43108.25 48080.00 2021-09-10 03:36:01.000 253 21287.19 471.76 43108.22 48079.97 2021-09-10 03:36:02.000 253 21287.22 471.77 43108.22 48080.04 2021-09-10 03:36:03.000 253 21287.22 471.73 43108.26 48080.00 2021-09-10 03:36:04.000 253 21287.24 471.70 43108.28 48080.07 2021-09-10 03:36:05.000 253 21287.23 471.69 43108.29 48080.06 2021-09-10 03:36:06.000 253 21287.24 471.67 43108.30 48080.03 2021-09-10 03:36:07.000 253 21287.24 471.66 43108.29 48080.08 2021-09-10 03:36:08.000 253 21287.25 471.64 43108.28 48080.06 2021-09-10 03:36:09.000 253 21287.26 471.62 43108.31 48080.04 2021-09-10 03:36:10.000 253 21287.28 471.60 43108.28 48080.10 2021-09-10 03:36:11.000 253 21287.26 471.58 43108.28 48080.06 2021-09-10 03:36:12.000 253 21287.28 471.54 43108.26 48080.07 2021-09-10 03:36:13.000 253 21287.32 471.54 43108.28 48080.06 2021-09-10 03:36:14.000 253 21287.32 471.50 43108.30 48080.09 2021-09-10 03:36:15.000 253 21287.32 471.47 43108.28 48080.12 2021-09-10 03:36:16.000 253 21287.31 471.43 43108.29 48080.07 2021-09-10 03:36:17.000 253 21287.31 471.42 43108.27 48080.14 2021-09-10 03:36:18.000 253 21287.33 471.40 43108.27 48080.12 2021-09-10 03:36:19.000 253 21287.35 471.36 43108.26 48080.09 2021-09-10 03:36:20.000 253 21287.38 471.37 43108.29 48080.14 2021-09-10 03:36:21.000 253 21287.37 471.31 43108.32 48080.09 2021-09-10 03:36:22.000 253 21287.34 471.26 43108.31 48080.15 2021-09-10 03:36:23.000 253 21287.32 471.25 43108.28 48080.09 2021-09-10 03:36:24.000 253 21287.36 471.21 43108.32 48080.13 2021-09-10 03:36:25.000 253 21287.39 471.20 43108.37 48080.16 2021-09-10 03:36:26.000 253 21287.38 471.19 43108.37 48080.16 2021-09-10 03:36:27.000 253 21287.36 471.16 43108.38 48080.21 2021-09-10 03:36:28.000 253 21287.36 471.15 43108.38 48080.17 2021-09-10 03:36:29.000 253 21287.37 471.16 43108.43 48080.23 2021-09-10 03:36:30.000 253 21287.37 471.16 43108.41 48080.19 2021-09-10 03:36:31.000 253 21287.37 471.13 43108.41 48080.21 2021-09-10 03:36:32.000 253 21287.37 471.11 43108.39 48080.23 2021-09-10 03:36:33.000 253 21287.39 471.12 43108.38 48080.21 2021-09-10 03:36:34.000 253 21287.41 471.12 43108.40 48080.23 2021-09-10 03:36:35.000 253 21287.42 471.12 43108.43 48080.23 2021-09-10 03:36:36.000 253 21287.43 471.14 43108.42 48080.24 2021-09-10 03:36:37.000 253 21287.40 471.13 43108.40 48080.23 2021-09-10 03:36:38.000 253 21287.41 471.10 43108.43 48080.24 2021-09-10 03:36:39.000 253 21287.41 471.11 43108.40 48080.27 2021-09-10 03:36:40.000 253 21287.41 471.12 43108.40 48080.22 2021-09-10 03:36:41.000 253 21287.42 471.12 43108.40 48080.28 2021-09-10 03:36:42.000 253 21287.46 471.10 43108.38 48080.22 2021-09-10 03:36:43.000 253 21287.47 471.10 43108.44 48080.25 2021-09-10 03:36:44.000 253 21287.49 471.09 43108.41 48080.26 2021-09-10 03:36:45.000 253 21287.48 471.09 43108.42 48080.24 2021-09-10 03:36:46.000 253 21287.50 471.06 43108.40 48080.24 2021-09-10 03:36:47.000 253 21287.48 471.06 43108.39 48080.22 2021-09-10 03:36:48.000 253 21287.49 471.06 43108.39 48080.21 2021-09-10 03:36:49.000 253 21287.47 471.07 43108.38 48080.26 2021-09-10 03:36:50.000 253 21287.48 471.04 43108.40 48080.22 2021-09-10 03:36:51.000 253 21287.48 471.04 43108.41 48080.27 2021-09-10 03:36:52.000 253 21287.51 471.06 43108.39 48080.23 2021-09-10 03:36:53.000 253 21287.50 471.03 43108.36 48080.19 2021-09-10 03:36:54.000 253 21287.45 470.99 43108.34 48080.20 2021-09-10 03:36:55.000 253 21287.44 471.01 43108.34 48080.14 2021-09-10 03:36:56.000 253 21287.43 471.01 43108.33 48080.15 2021-09-10 03:36:57.000 253 21287.40 470.97 43108.29 48080.09 2021-09-10 03:36:58.000 253 21287.38 470.94 43108.27 48080.06 2021-09-10 03:36:59.000 253 21287.38 470.91 43108.26 48080.05 2021-09-10 03:37:00.000 253 21287.34 470.90 43108.23 48079.98 2021-09-10 03:37:01.000 253 21287.37 470.96 43108.24 48080.02 2021-09-10 03:37:02.000 253 21287.34 470.95 43108.25 48079.99 2021-09-10 03:37:03.000 253 21287.35 470.94 43108.23 48079.96 2021-09-10 03:37:04.000 253 21287.32 470.93 43108.20 48079.99 2021-09-10 03:37:05.000 253 21287.34 470.91 43108.20 48079.94 2021-09-10 03:37:06.000 253 21287.40 470.88 43108.19 48080.00 2021-09-10 03:37:07.000 253 21287.41 470.86 43108.18 48079.99 2021-09-10 03:37:08.000 253 21287.41 470.87 43108.20 48079.99 2021-09-10 03:37:09.000 253 21287.42 470.85 43108.21 48080.02 2021-09-10 03:37:10.000 253 21287.46 470.83 43108.22 48079.99 2021-09-10 03:37:11.000 253 21287.49 470.83 43108.21 48080.03 2021-09-10 03:37:12.000 253 21287.49 470.84 43108.19 48080.04 2021-09-10 03:37:13.000 253 21287.55 470.84 43108.19 48080.04 2021-09-10 03:37:14.000 253 21287.56 470.84 43108.19 48080.08 2021-09-10 03:37:15.000 253 21287.58 470.85 43108.13 48080.02 2021-09-10 03:37:16.000 253 21287.56 470.89 43108.13 48080.03 2021-09-10 03:37:17.000 253 21287.54 470.91 43108.16 48080.06 2021-09-10 03:37:18.000 253 21287.53 470.91 43108.15 48080.05 2021-09-10 03:37:19.000 253 21287.52 470.94 43108.13 48080.02 2021-09-10 03:37:20.000 253 21287.54 470.97 43108.12 48080.05 2021-09-10 03:37:21.000 253 21287.56 470.99 43108.08 48079.97 2021-09-10 03:37:22.000 253 21287.52 470.98 43108.07 48079.99 2021-09-10 03:37:23.000 253 21287.49 470.97 43108.09 48080.00 2021-09-10 03:37:24.000 253 21287.49 471.00 43108.13 48080.00 2021-09-10 03:37:25.000 253 21287.52 470.97 43108.14 48079.99 2021-09-10 03:37:26.000 253 21287.55 470.96 43108.17 48080.00 2021-09-10 03:37:27.000 253 21287.52 470.99 43108.17 48080.00 2021-09-10 03:37:28.000 253 21287.50 471.00 43108.18 48080.02 2021-09-10 03:37:29.000 253 21287.47 471.03 43108.16 48080.01 2021-09-10 03:37:30.000 253 21287.44 471.05 43108.15 48080.05 2021-09-10 03:37:31.000 253 21287.43 471.08 43108.16 48079.98 2021-09-10 03:37:32.000 253 21287.41 471.13 43108.12 48080.00 2021-09-10 03:37:33.000 253 21287.39 471.15 43108.12 48079.97 2021-09-10 03:37:34.000 253 21287.45 471.12 43108.09 48079.92 2021-09-10 03:37:35.000 253 21287.48 471.08 43108.07 48079.97 2021-09-10 03:37:36.000 253 21287.48 471.11 43108.12 48079.94 2021-09-10 03:37:37.000 253 21287.48 471.08 43108.14 48079.96 2021-09-10 03:37:38.000 253 21287.50 471.09 43108.10 48079.99 2021-09-10 03:37:39.000 253 21287.48 471.10 43108.08 48079.95 2021-09-10 03:37:40.000 253 21287.49 471.11 43108.12 48080.00 2021-09-10 03:37:41.000 253 21287.50 471.11 43108.11 48080.00 2021-09-10 03:37:42.000 253 21287.49 471.12 43108.07 48079.96 2021-09-10 03:37:43.000 253 21287.50 471.13 43108.08 48079.97 2021-09-10 03:37:44.000 253 21287.50 471.14 43108.08 48079.97 2021-09-10 03:37:45.000 253 21287.53 471.14 43108.08 48080.00 2021-09-10 03:37:46.000 253 21287.53 471.15 43108.09 48080.00 2021-09-10 03:37:47.000 253 21287.51 471.10 43108.07 48079.96 2021-09-10 03:37:48.000 253 21287.50 471.10 43108.09 48079.97 2021-09-10 03:37:49.000 253 21287.53 471.09 43108.09 48079.97 2021-09-10 03:37:50.000 253 21287.53 471.12 43108.09 48079.97 2021-09-10 03:37:51.000 253 21287.59 471.09 43108.07 48079.96 2021-09-10 03:37:52.000 253 21287.57 471.09 43108.07 48079.98 2021-09-10 03:37:53.000 253 21287.58 471.06 43108.05 48079.95 2021-09-10 03:37:54.000 253 21287.57 471.06 43108.09 48079.99 2021-09-10 03:37:55.000 253 21287.58 471.05 43108.11 48079.96 2021-09-10 03:37:56.000 253 21287.59 471.03 43108.10 48080.02 2021-09-10 03:37:57.000 253 21287.58 471.04 43108.11 48080.00 2021-09-10 03:37:58.000 253 21287.57 471.08 43108.10 48079.98 2021-09-10 03:37:59.000 253 21287.55 471.10 43108.08 48080.05 2021-09-10 03:38:00.000 253 21287.53 471.09 43108.04 48079.96 2021-09-10 03:38:01.000 253 21287.53 471.09 43107.99 48079.96 2021-09-10 03:38:02.000 253 21287.51 471.11 43107.99 48079.96 2021-09-10 03:38:03.000 253 21287.52 471.16 43107.95 48079.90 2021-09-10 03:38:04.000 253 21287.53 471.17 43107.95 48079.91 2021-09-10 03:38:05.000 253 21287.50 471.17 43107.93 48079.86 2021-09-10 03:38:06.000 253 21287.48 471.14 43107.93 48079.82 2021-09-10 03:38:07.000 253 21287.46 471.12 43107.97 48079.87 2021-09-10 03:38:08.000 253 21287.48 471.08 43107.98 48079.85 2021-09-10 03:38:09.000 253 21287.45 471.10 43108.00 48079.88 2021-09-10 03:38:10.000 253 21287.42 471.15 43108.00 48079.84 2021-09-10 03:38:11.000 253 21287.42 471.18 43108.00 48079.89 2021-09-10 03:38:12.000 253 21287.39 471.22 43108.00 48079.87 2021-09-10 03:38:13.000 253 21287.36 471.20 43107.99 48079.86 2021-09-10 03:38:14.000 253 21287.37 471.21 43108.01 48079.83 2021-09-10 03:38:15.000 253 21287.36 471.19 43108.03 48079.82 2021-09-10 03:38:16.000 253 21287.37 471.18 43108.06 48079.84 2021-09-10 03:38:17.000 253 21287.33 471.15 43108.05 48079.85 2021-09-10 03:38:18.000 253 21287.34 471.18 43108.06 48079.87 2021-09-10 03:38:19.000 253 21287.37 471.18 43108.09 48079.92 2021-09-10 03:38:20.000 253 21287.40 471.17 43108.08 48079.89 2021-09-10 03:38:21.000 253 21287.41 471.16 43108.09 48079.92 2021-09-10 03:38:22.000 253 21287.43 471.17 43108.07 48079.91 2021-09-10 03:38:23.000 253 21287.42 471.18 43108.11 48079.93 2021-09-10 03:38:24.000 253 21287.41 471.14 43108.12 48079.93 2021-09-10 03:38:25.000 253 21287.46 471.13 43108.14 48079.94 2021-09-10 03:38:26.000 253 21287.50 471.18 43108.11 48080.02 2021-09-10 03:38:27.000 253 21287.52 471.19 43108.10 48079.98 2021-09-10 03:38:28.000 253 21287.53 471.22 43108.08 48080.02 2021-09-10 03:38:29.000 253 21287.58 471.24 43108.10 48080.06 2021-09-10 03:38:30.000 253 21287.57 471.23 43108.13 48080.03 2021-09-10 03:38:31.000 253 21287.57 471.24 43108.12 48080.08 2021-09-10 03:38:32.000 253 21287.59 471.25 43108.13 48080.06 2021-09-10 03:38:33.000 253 21287.61 471.22 43108.09 48080.03 2021-09-10 03:38:34.000 253 21287.59 471.21 43108.06 48080.04 2021-09-10 03:38:35.000 253 21287.60 471.20 43108.12 48080.08 2021-09-10 03:38:36.000 253 21287.61 471.16 43108.14 48080.07 2021-09-10 03:38:37.000 253 21287.61 471.18 43108.12 48080.08 2021-09-10 03:38:38.000 253 21287.62 471.16 43108.14 48080.08 2021-09-10 03:38:39.000 253 21287.61 471.13 43108.16 48080.09 2021-09-10 03:38:40.000 253 21287.61 471.10 43108.16 48080.10 2021-09-10 03:38:41.000 253 21287.57 471.08 43108.16 48080.10 2021-09-10 03:38:42.000 253 21287.56 471.11 43108.13 48080.12 2021-09-10 03:38:43.000 253 21287.55 471.09 43108.13 48080.07 2021-09-10 03:38:44.000 253 21287.52 471.09 43108.10 48080.05 2021-09-10 03:38:45.000 253 21287.50 471.07 43108.13 48080.06 2021-09-10 03:38:46.000 253 21287.44 471.03 43108.11 48080.04 2021-09-10 03:38:47.000 253 21287.46 471.02 43108.12 48080.01 2021-09-10 03:38:48.000 253 21287.46 470.98 43108.11 48079.97 2021-09-10 03:38:49.000 253 21287.49 470.91 43108.12 48080.00 2021-09-10 03:38:50.000 253 21287.51 470.85 43108.17 48080.07 2021-09-10 03:38:51.000 253 21287.50 470.79 43108.24 48080.05 2021-09-10 03:38:52.000 253 21287.50 470.75 43108.28 48080.12 2021-09-10 03:38:53.000 253 21287.54 470.70 43108.32 48080.11 2021-09-10 03:38:54.000 253 21287.54 470.71 43108.33 48080.13 2021-09-10 03:38:55.000 253 21287.52 470.72 43108.30 48080.17 2021-09-10 03:38:56.000 253 21287.50 470.70 43108.29 48080.14 2021-09-10 03:38:57.000 253 21287.55 470.69 43108.26 48080.16 2021-09-10 03:38:58.000 253 21287.57 470.66 43108.23 48080.14 2021-09-10 03:38:59.000 253 21287.56 470.67 43108.21 48080.09 2021-09-10 03:39:00.000 253 21287.56 470.64 43108.19 48080.10 2021-09-10 03:39:01.000 253 21287.54 470.66 43108.20 48080.10 2021-09-10 03:39:02.000 253 21287.53 470.64 43108.17 48080.09 2021-09-10 03:39:03.000 253 21287.52 470.63 43108.16 48080.06 2021-09-10 03:39:04.000 253 21287.53 470.62 43108.19 48080.05 2021-09-10 03:39:05.000 253 21287.52 470.60 43108.18 48080.04 2021-09-10 03:39:06.000 253 21287.52 470.58 43108.16 48080.04 2021-09-10 03:39:07.000 253 21287.52 470.56 43108.18 48080.07 2021-09-10 03:39:08.000 253 21287.53 470.52 43108.20 48080.05 2021-09-10 03:39:09.000 253 21287.51 470.53 43108.18 48080.07 2021-09-10 03:39:10.000 253 21287.49 470.52 43108.21 48080.10 2021-09-10 03:39:11.000 253 21287.49 470.51 43108.21 48080.05 2021-09-10 03:39:12.000 253 21287.48 470.48 43108.23 48080.10 2021-09-10 03:39:13.000 253 21287.54 470.45 43108.25 48080.11 2021-09-10 03:39:14.000 253 21287.54 470.44 43108.24 48080.13 2021-09-10 03:39:15.000 253 21287.50 470.43 43108.27 48080.16 2021-09-10 03:39:16.000 253 21287.53 470.41 43108.29 48080.13 2021-09-10 03:39:17.000 253 21287.53 470.41 43108.29 48080.16 2021-09-10 03:39:18.000 253 21287.55 470.41 43108.30 48080.22 2021-09-10 03:39:19.000 253 21287.55 470.37 43108.32 48080.20 2021-09-10 03:39:20.000 253 21287.56 470.34 43108.36 48080.22 2021-09-10 03:39:21.000 253 21287.58 470.31 43108.37 48080.24 2021-09-10 03:39:22.000 253 21287.59 470.30 43108.41 48080.27 2021-09-10 03:39:23.000 253 21287.61 470.28 43108.43 48080.26 2021-09-10 03:39:24.000 253 21287.61 470.28 43108.42 48080.35 2021-09-10 03:39:25.000 253 21287.60 470.29 43108.41 48080.30 2021-09-10 03:39:26.000 253 21287.57 470.33 43108.40 48080.33 2021-09-10 03:39:27.000 253 21287.51 470.34 43108.41 48080.28 2021-09-10 03:39:28.000 253 21287.52 470.35 43108.36 48080.31 2021-09-10 03:39:29.000 253 21287.52 470.39 43108.33 48080.23 2021-09-10 03:39:30.000 253 21287.52 470.41 43108.29 48080.23 2021-09-10 03:39:31.000 253 21287.50 470.44 43108.26 48080.19 2021-09-10 03:39:32.000 253 21287.47 470.46 43108.26 48080.18 2021-09-10 03:39:33.000 253 21287.46 470.44 43108.26 48080.12 2021-09-10 03:39:34.000 253 21287.43 470.47 43108.26 48080.10 2021-09-10 03:39:35.000 253 21287.38 470.48 43108.23 48080.08 2021-09-10 03:39:36.000 253 21287.36 470.54 43108.20 48080.02 2021-09-10 03:39:37.000 253 21287.35 470.57 43108.19 48080.05 2021-09-10 03:39:38.000 253 21287.37 470.59 43108.15 48080.01 2021-09-10 03:39:39.000 253 21287.38 470.58 43108.14 48080.00 2021-09-10 03:39:40.000 253 21287.38 470.58 43108.13 48079.97 2021-09-10 03:39:41.000 253 21287.38 470.59 43108.13 48079.98 2021-09-10 03:39:42.000 253 21287.36 470.57 43108.13 48080.01 2021-09-10 03:39:43.000 253 21287.38 470.57 43108.14 48079.95 2021-09-10 03:39:44.000 253 21287.38 470.57 43108.15 48079.99 2021-09-10 03:39:45.000 253 21287.37 470.60 43108.14 48079.96 2021-09-10 03:39:46.000 253 21287.41 470.61 43108.17 48079.98 2021-09-10 03:39:47.000 253 21287.45 470.57 43108.19 48080.05 2021-09-10 03:39:48.000 253 21287.51 470.55 43108.17 48080.04 2021-09-10 03:39:49.000 253 21287.49 470.55 43108.20 48080.06 2021-09-10 03:39:50.000 253 21287.50 470.57 43108.23 48080.04 2021-09-10 03:39:51.000 253 21287.55 470.56 43108.21 48080.02 2021-09-10 03:39:52.000 253 21287.51 470.58 43108.20 48080.10 2021-09-10 03:39:53.000 253 21287.50 470.57 43108.19 48080.04 2021-09-10 03:39:54.000 253 21287.50 470.55 43108.19 48080.07 2021-09-10 03:39:55.000 253 21287.52 470.53 43108.21 48080.06 2021-09-10 03:39:56.000 253 21287.51 470.55 43108.19 48080.06 2021-09-10 03:39:57.000 253 21287.53 470.53 43108.14 48080.06 2021-09-10 03:39:58.000 253 21287.52 470.57 43108.11 48080.03 2021-09-10 03:39:59.000 253 21287.46 470.57 43108.10 48080.06 2021-09-10 03:40:00.000 253 21287.45 470.57 43108.13 48080.01 2021-09-10 03:40:01.000 253 21287.45 470.56 43108.12 48079.96 2021-09-10 03:40:02.000 253 21287.47 470.58 43108.09 48080.03 2021-09-10 03:40:03.000 253 21287.48 470.58 43108.09 48079.99 2021-09-10 03:40:04.000 253 21287.48 470.56 43108.13 48080.01 2021-09-10 03:40:05.000 253 21287.49 470.55 43108.10 48080.00 2021-09-10 03:40:06.000 253 21287.52 470.53 43108.10 48079.97 2021-09-10 03:40:07.000 253 21287.54 470.50 43108.11 48080.00 2021-09-10 03:40:08.000 253 21287.56 470.42 43108.18 48080.02 2021-09-10 03:40:09.000 253 21287.59 470.33 43108.23 48080.13 2021-09-10 03:40:10.000 253 21287.63 470.25 43108.28 48080.16 2021-09-10 03:40:11.000 253 21287.66 470.26 43108.33 48080.21 2021-09-10 03:40:12.000 253 21287.70 470.27 43108.35 48080.31 2021-09-10 03:40:13.000 253 21287.72 470.26 43108.37 48080.31 2021-09-10 03:40:14.000 253 21287.72 470.29 43108.38 48080.35 2021-09-10 03:40:15.000 253 21287.74 470.28 43108.38 48080.34 2021-09-10 03:40:16.000 253 21287.71 470.31 43108.37 48080.36 2021-09-10 03:40:17.000 253 21287.71 470.31 43108.35 48080.30 2021-09-10 03:40:18.000 253 21287.77 470.32 43108.34 48080.36 2021-09-10 03:40:19.000 253 21287.78 470.31 43108.35 48080.31 2021-09-10 03:40:20.000 253 21287.78 470.31 43108.37 48080.37 2021-09-10 03:40:21.000 253 21287.76 470.32 43108.37 48080.30 2021-09-10 03:40:22.000 253 21287.78 470.35 43108.37 48080.34 2021-09-10 03:40:23.000 253 21287.76 470.36 43108.37 48080.37 2021-09-10 03:40:24.000 253 21287.78 470.36 43108.37 48080.37 2021-09-10 03:40:25.000 253 21287.78 470.37 43108.35 48080.36 2021-09-10 03:40:26.000 253 21287.78 470.38 43108.35 48080.37 2021-09-10 03:40:27.000 253 21287.80 470.43 43108.32 48080.35 2021-09-10 03:40:28.000 253 21287.79 470.42 43108.30 48080.36 2021-09-10 03:40:29.000 253 21287.79 470.39 43108.32 48080.37 2021-09-10 03:40:30.000 253 21287.79 470.41 43108.28 48080.31 2021-09-10 03:40:31.000 253 21287.80 470.42 43108.31 48080.36 2021-09-10 03:40:32.000 253 21287.81 470.43 43108.31 48080.31 2021-09-10 03:40:33.000 253 21287.78 470.44 43108.34 48080.33 2021-09-10 03:40:34.000 253 21287.77 470.49 43108.30 48080.33 2021-09-10 03:40:35.000 253 21287.73 470.47 43108.31 48080.32 2021-09-10 03:40:36.000 253 21287.71 470.50 43108.27 48080.31 2021-09-10 03:40:37.000 253 21287.69 470.50 43108.31 48080.25 2021-09-10 03:40:38.000 253 21287.67 470.52 43108.30 48080.32 2021-09-10 03:40:39.000 253 21287.64 470.54 43108.29 48080.25 2021-09-10 03:40:40.000 253 21287.62 470.58 43108.24 48080.27 2021-09-10 03:40:41.000 253 21287.65 470.61 43108.22 48080.28 2021-09-10 03:40:42.000 253 21287.64 470.65 43108.25 48080.24 2021-09-10 03:40:43.000 253 21287.63 470.65 43108.23 48080.22 2021-09-10 03:40:44.000 253 21287.66 470.65 43108.21 48080.25 2021-09-10 03:40:45.000 253 21287.63 470.64 43108.22 48080.19 2021-09-10 03:40:46.000 253 21287.66 470.64 43108.19 48080.18 2021-09-10 03:40:47.000 253 21287.71 470.60 43108.25 48080.25 2021-09-10 03:40:48.000 253 21287.75 470.57 43108.26 48080.24 2021-09-10 03:40:49.000 253 21287.74 470.57 43108.24 48080.28 2021-09-10 03:40:50.000 253 21287.75 470.54 43108.27 48080.28 2021-09-10 03:40:51.000 253 21287.75 470.52 43108.31 48080.31 2021-09-10 03:40:52.000 253 21287.80 470.55 43108.31 48080.30 2021-09-10 03:40:53.000 253 21287.85 470.52 43108.32 48080.36 2021-09-10 03:40:54.000 253 21287.85 470.54 43108.32 48080.35 2021-09-10 03:40:55.000 253 21287.84 470.56 43108.34 48080.34 2021-09-10 03:40:56.000 253 21287.83 470.55 43108.35 48080.34 2021-09-10 03:40:57.000 253 21287.82 470.59 43108.34 48080.36 2021-09-10 03:40:58.000 253 21287.83 470.62 43108.30 48080.37 2021-09-10 03:40:59.000 253 21287.87 470.62 43108.33 48080.34 2021-09-10 03:41:00.000 253 21287.82 470.62 43108.30 48080.32 2021-09-10 03:41:01.000 253 21287.82 470.63 43108.27 48080.34 2021-09-10 03:41:02.000 253 21287.81 470.64 43108.24 48080.31 2021-09-10 03:41:03.000 253 21287.80 470.64 43108.24 48080.30 2021-09-10 03:41:04.000 253 21287.81 470.69 43108.26 48080.34 2021-09-10 03:41:05.000 253 21287.78 470.78 43108.22 48080.27 2021-09-10 03:41:06.000 253 21287.79 470.88 43108.17 48080.22 2021-09-10 03:41:07.000 253 21287.80 470.88 43108.09 48080.17 2021-09-10 03:41:08.000 253 21287.83 470.89 43108.05 48080.16 2021-09-10 03:41:09.000 253 21287.80 470.90 43108.03 48080.10 2021-09-10 03:41:10.000 253 21287.79 470.87 43108.00 48080.09 2021-09-10 03:41:11.000 253 21287.79 470.87 43108.01 48080.09 2021-09-10 03:41:12.000 253 21287.76 470.90 43108.02 48080.04 2021-09-10 03:41:13.000 253 21287.78 470.88 43107.99 48080.08 2021-09-10 03:41:14.000 253 21287.78 470.87 43107.99 48080.04 2021-09-10 03:41:15.000 253 21287.71 470.91 43107.98 48080.06 2021-09-10 03:41:16.000 253 21287.66 470.99 43107.92 48079.98 2021-09-10 03:41:17.000 253 21287.66 471.07 43107.85 48079.98 2021-09-10 03:41:18.000 253 21287.64 471.09 43107.79 48079.85 2021-09-10 03:41:19.000 253 21287.65 471.08 43107.74 48079.85 2021-09-10 03:41:20.000 253 21287.68 471.08 43107.74 48079.80 2021-09-10 03:41:21.000 253 21287.65 471.12 43107.71 48079.74 2021-09-10 03:41:22.000 253 21287.62 471.11 43107.70 48079.75 2021-09-10 03:41:23.000 253 21287.66 471.05 43107.70 48079.72 2021-09-10 03:41:24.000 253 21287.65 471.02 43107.69 48079.71 2021-09-10 03:41:25.000 253 21287.62 471.01 43107.66 48079.74 2021-09-10 03:41:26.000 253 21287.59 471.04 43107.66 48079.71 2021-09-10 03:41:27.000 253 21287.60 471.05 43107.64 48079.76 2021-09-10 03:41:28.000 253 21287.59 471.04 43107.66 48079.73 2021-09-10 03:41:29.000 253 21287.62 471.08 43107.67 48079.71 2021-09-10 03:41:30.000 253 21287.65 471.06 43107.65 48079.69 2021-09-10 03:41:31.000 253 21287.60 471.03 43107.67 48079.71 2021-09-10 03:41:32.000 253 21287.58 471.02 43107.70 48079.68 2021-09-10 03:41:33.000 253 21287.59 471.03 43107.68 48079.69 2021-09-10 03:41:34.000 253 21287.54 471.07 43107.66 48079.69 2021-09-10 03:41:35.000 253 21287.55 471.05 43107.66 48079.65 2021-09-10 03:41:36.000 253 21287.52 471.05 43107.68 48079.67 2021-09-10 03:41:37.000 253 21287.53 471.07 43107.65 48079.61 2021-09-10 03:41:38.000 253 21287.49 471.07 43107.64 48079.65 2021-09-10 03:41:39.000 253 21287.46 471.03 43107.64 48079.60 2021-09-10 03:41:40.000 253 21287.47 470.97 43107.69 48079.61 2021-09-10 03:41:41.000 253 21287.51 470.94 43107.69 48079.67 2021-09-10 03:41:42.000 253 21287.52 470.94 43107.72 48079.68 2021-09-10 03:41:43.000 253 21287.54 470.91 43107.78 48079.76 2021-09-10 03:41:44.000 253 21287.54 470.94 43107.80 48079.75 2021-09-10 03:41:45.000 253 21287.51 470.92 43107.82 48079.72 2021-09-10 03:41:46.000 253 21287.53 470.92 43107.82 48079.78 2021-09-10 03:41:47.000 253 21287.53 470.91 43107.84 48079.78 2021-09-10 03:41:48.000 253 21287.53 470.92 43107.87 48079.82 2021-09-10 03:41:49.000 253 21287.53 470.95 43107.86 48079.80 2021-09-10 03:41:50.000 253 21287.52 471.00 43107.88 48079.80 2021-09-10 03:41:51.000 253 21287.48 471.08 43107.86 48079.79 2021-09-10 03:41:52.000 253 21287.45 471.16 43107.80 48079.75 2021-09-10 03:41:53.000 253 21287.44 471.16 43107.77 48079.71 2021-09-10 03:41:54.000 253 21287.46 471.13 43107.75 48079.70 2021-09-10 03:41:55.000 253 21287.48 471.14 43107.73 48079.65 2021-09-10 03:41:56.000 253 21287.48 471.13 43107.75 48079.65 2021-09-10 03:41:57.000 253 21287.48 471.12 43107.78 48079.70 2021-09-10 03:41:58.000 253 21287.49 471.08 43107.77 48079.69 2021-09-10 03:41:59.000 253 21287.51 471.07 43107.81 48079.76 2021-09-10 03:42:00.000 253 21287.49 471.11 43107.82 48079.77 2021-09-10 03:42:01.000 253 21287.48 471.08 43107.85 48079.76 2021-09-10 03:42:02.000 253 21287.48 471.05 43107.87 48079.77 2021-09-10 03:42:03.000 253 21287.44 471.10 43107.88 48079.76 2021-09-10 03:42:04.000 253 21287.46 471.13 43107.86 48079.82 2021-09-10 03:42:05.000 253 21287.46 471.11 43107.90 48079.82 2021-09-10 03:42:06.000 253 21287.44 471.12 43107.86 48079.78 2021-09-10 03:42:07.000 253 21287.40 471.09 43107.87 48079.82 2021-09-10 03:42:08.000 253 21287.40 471.10 43107.90 48079.79 2021-09-10 03:42:09.000 253 21287.42 471.12 43107.87 48079.83 2021-09-10 03:42:10.000 253 21287.43 471.04 43107.90 48079.81 2021-09-10 03:42:11.000 253 21287.42 471.02 43107.88 48079.80 2021-09-10 03:42:12.000 253 21287.38 471.05 43107.87 48079.80 2021-09-10 03:42:13.000 253 21287.42 471.03 43107.87 48079.84 2021-09-10 03:42:14.000 253 21287.41 471.03 43107.90 48079.79 2021-09-10 03:42:15.000 253 21287.39 471.02 43107.92 48079.83 2021-09-10 03:42:16.000 253 21287.40 471.00 43107.92 48079.79 2021-09-10 03:42:17.000 253 21287.36 470.96 43107.94 48079.81 2021-09-10 03:42:18.000 253 21287.39 470.93 43107.97 48079.84 2021-09-10 03:42:19.000 253 21287.38 470.92 43107.96 48079.84 2021-09-10 03:42:20.000 253 21287.38 470.90 43108.01 48079.88 2021-09-10 03:42:21.000 253 21287.40 470.84 43108.03 48079.89 2021-09-10 03:42:22.000 253 21287.38 470.85 43108.05 48079.90 2021-09-10 03:42:23.000 253 21287.34 470.82 43108.06 48079.91 2021-09-10 03:42:24.000 253 21287.30 470.80 43108.10 48079.94 2021-09-10 03:42:25.000 253 21287.29 470.81 43108.11 48079.93 2021-09-10 03:42:26.000 253 21287.30 470.79 43108.10 48079.97 2021-09-10 03:42:27.000 253 21287.30 470.77 43108.12 48079.92 2021-09-10 03:42:28.000 253 21287.28 470.78 43108.12 48079.94 2021-09-10 03:42:29.000 253 21287.28 470.76 43108.11 48079.95 2021-09-10 03:42:30.000 253 21287.29 470.76 43108.15 48079.92 2021-09-10 03:42:31.000 253 21287.32 470.76 43108.14 48079.98 2021-09-10 03:42:32.000 253 21287.33 470.75 43108.15 48080.01 2021-09-10 03:42:33.000 253 21287.32 470.79 43108.19 48079.97 2021-09-10 03:42:34.000 253 21287.32 470.83 43108.19 48080.05 2021-09-10 03:42:35.000 253 21287.35 470.87 43108.22 48080.02 2021-09-10 03:42:36.000 253 21287.39 470.90 43108.21 48080.08 2021-09-10 03:42:37.000 253 21287.40 470.94 43108.19 48080.06 2021-09-10 03:42:38.000 253 21287.43 470.95 43108.17 48080.03 2021-09-10 03:42:39.000 253 21287.42 470.99 43108.16 48080.06 2021-09-10 03:42:40.000 253 21287.44 470.96 43108.15 48080.03 2021-09-10 03:42:41.000 253 21287.45 470.96 43108.16 48080.06 2021-09-10 03:42:42.000 253 21287.42 470.96 43108.11 48080.04 2021-09-10 03:42:43.000 253 21287.43 470.93 43108.10 48080.01 2021-09-10 03:42:44.000 253 21287.44 470.93 43108.09 48080.02 2021-09-10 03:42:45.000 253 21287.47 470.89 43108.12 48080.02 2021-09-10 03:42:46.000 253 21287.46 470.86 43108.12 48079.99 2021-09-10 03:42:47.000 253 21287.47 470.84 43108.12 48080.02 2021-09-10 03:42:48.000 253 21287.46 470.78 43108.13 48080.01 2021-09-10 03:42:49.000 253 21287.46 470.77 43108.13 48079.96 2021-09-10 03:42:50.000 253 21287.45 470.77 43108.15 48080.05 2021-09-10 03:42:51.000 253 21287.47 470.72 43108.12 48079.97 2021-09-10 03:42:52.000 253 21287.47 470.72 43108.12 48080.02 2021-09-10 03:42:53.000 253 21287.43 470.71 43108.09 48080.01 2021-09-10 03:42:54.000 253 21287.46 470.68 43108.09 48079.98 2021-09-10 03:42:55.000 253 21287.47 470.64 43108.08 48080.01 2021-09-10 03:42:56.000 253 21287.48 470.63 43108.05 48079.95 2021-09-10 03:42:57.000 253 21287.49 470.61 43108.03 48079.99 2021-09-10 03:42:58.000 253 21287.46 470.60 43108.04 48079.99 2021-09-10 03:42:59.000 253 21287.43 470.59 43108.06 48079.93 2021-09-10 03:43:00.000 253 21287.46 470.52 43108.06 48079.98 2021-09-10 03:43:01.000 253 21287.48 470.47 43108.09 48079.95 2021-09-10 03:43:02.000 253 21287.48 470.43 43108.09 48079.99 2021-09-10 03:43:03.000 253 21287.46 470.39 43108.12 48080.02 2021-09-10 03:43:04.000 253 21287.41 470.40 43108.16 48079.99 2021-09-10 03:43:05.000 253 21287.41 470.38 43108.14 48080.03 2021-09-10 03:43:06.000 253 21287.41 470.35 43108.12 48080.04 2021-09-10 03:43:07.000 253 21287.38 470.35 43108.17 48080.02 2021-09-10 03:43:08.000 253 21287.37 470.36 43108.20 48080.03 2021-09-10 03:43:09.000 253 21287.35 470.36 43108.19 48080.02 2021-09-10 03:43:10.000 253 21287.35 470.34 43108.19 48080.04 2021-09-10 03:43:11.000 253 21287.33 470.33 43108.20 48080.02 2021-09-10 03:43:12.000 253 21287.35 470.33 43108.20 48080.07 2021-09-10 03:43:13.000 253 21287.39 470.32 43108.23 48080.05 2021-09-10 03:43:14.000 253 21287.36 470.31 43108.26 48080.11 2021-09-10 03:43:15.000 253 21287.33 470.31 43108.26 48080.10 2021-09-10 03:43:16.000 253 21287.35 470.30 43108.24 48080.07 2021-09-10 03:43:17.000 253 21287.34 470.32 43108.21 48080.12 2021-09-10 03:43:18.000 253 21287.33 470.31 43108.24 48080.05 2021-09-10 03:43:19.000 253 21287.30 470.32 43108.24 48080.08 2021-09-10 03:43:20.000 253 21287.31 470.33 43108.20 48080.10 2021-09-10 03:43:21.000 253 21287.29 470.34 43108.21 48080.04 2021-09-10 03:43:22.000 253 21287.29 470.33 43108.19 48080.06 2021-09-10 03:43:23.000 253 21287.28 470.34 43108.16 48080.02 2021-09-10 03:43:24.000 253 21287.23 470.37 43108.16 48080.01 2021-09-10 03:43:25.000 253 21287.20 470.36 43108.17 48080.04 2021-09-10 03:43:26.000 253 21287.20 470.37 43108.16 48079.99 2021-09-10 03:43:27.000 253 21287.17 470.37 43108.21 48079.97 2021-09-10 03:43:28.000 253 21287.14 470.38 43108.20 48079.92 2021-09-10 03:43:29.000 253 21287.14 470.38 43108.18 48079.94 2021-09-10 03:43:30.000 253 21287.11 470.38 43108.22 48079.98 2021-09-10 03:43:31.000 253 21287.06 470.37 43108.23 48079.90 2021-09-10 03:43:32.000 253 21287.03 470.40 43108.23 48079.95 2021-09-10 03:43:33.000 253 21287.05 470.40 43108.25 48079.94 2021-09-10 03:43:34.000 253 21287.04 470.43 43108.23 48079.91 2021-09-10 03:43:35.000 253 21287.02 470.44 43108.25 48079.94 2021-09-10 03:43:36.000 253 21287.00 470.45 43108.23 48079.91 2021-09-10 03:43:37.000 253 21286.96 470.45 43108.24 48079.91 2021-09-10 03:43:38.000 253 21286.96 470.47 43108.22 48079.89 2021-09-10 03:43:39.000 253 21286.96 470.48 43108.22 48079.87 2021-09-10 03:43:40.000 253 21286.94 470.50 43108.20 48079.88 2021-09-10 03:43:41.000 253 21286.99 470.50 43108.19 48079.85 2021-09-10 03:43:42.000 253 21287.02 470.54 43108.18 48079.89 2021-09-10 03:43:43.000 253 21287.01 470.57 43108.20 48079.89 2021-09-10 03:43:44.000 253 21286.99 470.59 43108.18 48079.86 2021-09-10 03:43:45.000 253 21286.97 470.63 43108.17 48079.83 2021-09-10 03:43:46.000 253 21286.94 470.67 43108.15 48079.86 2021-09-10 03:43:47.000 253 21286.95 470.70 43108.09 48079.86 2021-09-10 03:43:48.000 253 21286.94 470.72 43108.11 48079.82 2021-09-10 03:43:49.000 253 21286.90 470.77 43108.11 48079.81 2021-09-10 03:43:50.000 253 21286.88 470.88 43108.15 48079.74 2021-09-10 03:43:51.000 253 21286.88 471.00 43108.09 48079.75 2021-09-10 03:43:52.000 253 21286.84 471.09 43107.98 48079.72 2021-09-10 03:43:53.000 253 21286.79 471.13 43107.90 48079.61 2021-09-10 03:43:54.000 253 21286.75 471.13 43107.86 48079.58 2021-09-10 03:43:55.000 253 21286.74 471.16 43107.89 48079.45 2021-09-10 03:43:56.000 253 21286.72 471.17 43107.92 48079.50 2021-09-10 03:43:57.000 253 21286.68 471.18 43107.90 48079.50 2021-09-10 03:43:58.000 253 21286.66 471.15 43107.88 48079.42 2021-09-10 03:43:59.000 253 21286.59 471.20 43107.85 48079.47 2021-09-10 03:44:00.000 253 21286.57 471.20 43107.83 48079.40 2021-09-10 03:44:01.000 253 21286.57 471.19 43107.84 48079.36 2021-09-10 03:44:02.000 253 21286.55 471.18 43107.82 48079.32 2021-09-10 03:44:03.000 253 21286.56 471.16 43107.83 48079.37 2021-09-10 03:44:04.000 253 21286.62 471.13 43107.80 48079.31 2021-09-10 03:44:05.000 253 21286.64 471.15 43107.80 48079.37 2021-09-10 03:44:06.000 253 21286.63 471.19 43107.79 48079.33 2021-09-10 03:44:07.000 253 21286.62 471.23 43107.78 48079.38 2021-09-10 03:44:08.000 253 21286.62 471.28 43107.74 48079.34 2021-09-10 03:44:09.000 253 21286.60 471.27 43107.73 48079.29 2021-09-10 03:44:10.000 253 21286.60 471.28 43107.74 48079.30 2021-09-10 03:44:11.000 253 21286.63 471.30 43107.73 48079.30 2021-09-10 03:44:12.000 253 21286.65 471.30 43107.76 48079.34 2021-09-10 03:44:13.000 253 21286.65 471.30 43107.77 48079.35 2021-09-10 03:44:14.000 253 21286.63 471.32 43107.76 48079.30 2021-09-10 03:44:15.000 253 21286.63 471.37 43107.76 48079.33 2021-09-10 03:44:16.000 253 21286.65 471.45 43107.77 48079.35 2021-09-10 03:44:17.000 253 21286.68 471.51 43107.77 48079.37 2021-09-10 03:44:18.000 253 21286.72 471.56 43107.76 48079.39 2021-09-10 03:44:19.000 253 21286.75 471.57 43107.76 48079.37 2021-09-10 03:44:20.000 253 21286.76 471.59 43107.80 48079.43 2021-09-10 03:44:21.000 253 21286.77 471.60 43107.81 48079.46 2021-09-10 03:44:22.000 253 21286.79 471.58 43107.81 48079.43 2021-09-10 03:44:23.000 253 21286.84 471.61 43107.82 48079.48 2021-09-10 03:44:24.000 253 21286.82 471.61 43107.84 48079.45 2021-09-10 03:44:25.000 253 21286.83 471.57 43107.87 48079.50 2021-09-10 03:44:26.000 253 21286.80 471.55 43107.90 48079.53 2021-09-10 03:44:27.000 253 21286.82 471.57 43107.92 48079.55 2021-09-10 03:44:28.000 253 21286.82 471.59 43107.95 48079.56 2021-09-10 03:44:29.000 253 21286.84 471.57 43107.93 48079.59 2021-09-10 03:44:30.000 253 21286.83 471.62 43107.97 48079.59 2021-09-10 03:44:31.000 253 21286.83 471.62 43107.96 48079.61 2021-09-10 03:44:32.000 253 21286.81 471.63 43107.96 48079.62 2021-09-10 03:44:33.000 253 21286.82 471.63 43107.95 48079.60 2021-09-10 03:44:34.000 253 21286.82 471.71 43107.93 48079.63 2021-09-10 03:44:35.000 253 21286.84 471.74 43107.94 48079.56 2021-09-10 03:44:36.000 253 21286.81 471.76 43107.92 48079.56 2021-09-10 03:44:37.000 253 21286.82 471.77 43107.90 48079.58 2021-09-10 03:44:38.000 253 21286.84 471.80 43107.88 48079.54 2021-09-10 03:44:39.000 253 21286.83 471.78 43107.90 48079.54 2021-09-10 03:44:40.000 253 21286.84 471.79 43107.94 48079.55 2021-09-10 03:44:41.000 253 21286.83 471.79 43107.96 48079.60 2021-09-10 03:44:42.000 253 21286.83 471.82 43107.97 48079.55 2021-09-10 03:44:43.000 253 21286.83 471.84 43107.97 48079.62 2021-09-10 03:44:44.000 253 21286.82 471.87 43107.99 48079.60 2021-09-10 03:44:45.000 253 21286.82 471.87 43108.01 48079.60 2021-09-10 03:44:46.000 253 21286.83 471.89 43108.03 48079.66 2021-09-10 03:44:47.000 253 21286.81 471.93 43108.00 48079.61 2021-09-10 03:44:48.000 253 21286.77 471.97 43107.98 48079.62 2021-09-10 03:44:49.000 253 21286.74 472.02 43107.97 48079.63 2021-09-10 03:44:50.000 253 21286.77 472.04 43107.96 48079.59 2021-09-10 03:44:51.000 253 21286.76 472.03 43107.95 48079.58 2021-09-10 03:44:52.000 253 21286.75 472.05 43107.96 48079.59 2021-09-10 03:44:53.000 253 21286.75 472.08 43107.95 48079.58 2021-09-10 03:44:54.000 253 21286.73 472.10 43107.99 48079.62 2021-09-10 03:44:55.000 253 21286.74 472.10 43108.00 48079.57 2021-09-10 03:44:56.000 253 21286.72 472.14 43107.97 48079.60 2021-09-10 03:44:57.000 253 21286.71 472.15 43107.98 48079.57 2021-09-10 03:44:58.000 253 21286.71 472.15 43107.97 48079.61 2021-09-10 03:44:59.000 253 21286.67 472.17 43108.01 48079.59 2021-09-10 03:45:00.000 253 21286.70 472.20 43108.05 48079.63 2021-09-10 03:45:01.000 253 21286.70 472.20 43108.04 48079.57 2021-09-10 03:45:02.000 253 21286.70 472.19 43108.01 48079.63 2021-09-10 03:45:03.000 253 21286.68 472.23 43108.05 48079.64 2021-09-10 03:45:04.000 253 21286.67 472.26 43108.08 48079.64 2021-09-10 03:45:05.000 253 21286.70 472.27 43108.09 48079.63 2021-09-10 03:45:06.000 253 21286.68 472.29 43108.12 48079.64 2021-09-10 03:45:07.000 253 21286.68 472.31 43108.10 48079.68 2021-09-10 03:45:08.000 253 21286.67 472.34 43108.09 48079.65 2021-09-10 03:45:09.000 253 21286.69 472.39 43108.09 48079.67 2021-09-10 03:45:10.000 253 21286.68 472.48 43108.07 48079.64 2021-09-10 03:45:11.000 253 21286.67 472.54 43108.01 48079.59 2021-09-10 03:45:12.000 253 21286.68 472.59 43107.97 48079.57 2021-09-10 03:45:13.000 253 21286.67 472.60 43107.97 48079.56 2021-09-10 03:45:14.000 253 21286.68 472.60 43107.97 48079.53 2021-09-10 03:45:15.000 253 21286.66 472.60 43108.00 48079.58 2021-09-10 03:45:16.000 253 21286.66 472.61 43107.97 48079.47 2021-09-10 03:45:17.000 253 21286.64 472.63 43107.94 48079.54 2021-09-10 03:45:18.000 253 21286.64 472.69 43107.95 48079.46 2021-09-10 03:45:19.000 253 21286.65 472.75 43107.93 48079.52 2021-09-10 03:45:20.000 253 21286.63 472.76 43107.93 48079.43 2021-09-10 03:45:21.000 253 21286.61 472.74 43107.90 48079.47 2021-09-10 03:45:22.000 253 21286.62 472.72 43107.91 48079.43 2021-09-10 03:45:23.000 253 21286.60 472.70 43107.91 48079.45 2021-09-10 03:45:24.000 253 21286.59 472.70 43107.93 48079.45 2021-09-10 03:45:25.000 253 21286.58 472.74 43107.94 48079.45 2021-09-10 03:45:26.000 253 21286.57 472.76 43107.93 48079.44 2021-09-10 03:45:27.000 253 21286.58 472.78 43107.90 48079.44 2021-09-10 03:45:28.000 253 21286.58 472.79 43107.86 48079.40 2021-09-10 03:45:29.000 253 21286.63 472.79 43107.90 48079.39 2021-09-10 03:45:30.000 253 21286.65 472.77 43107.89 48079.38 2021-09-10 03:45:31.000 253 21286.66 472.77 43107.88 48079.43 2021-09-10 03:45:32.000 253 21286.66 472.76 43107.87 48079.42 2021-09-10 03:45:33.000 253 21286.68 472.76 43107.90 48079.50 2021-09-10 03:45:34.000 253 21286.71 472.76 43107.94 48079.47 2021-09-10 03:45:35.000 253 21286.72 472.77 43107.97 48079.54 2021-09-10 03:45:36.000 253 21286.74 472.75 43107.99 48079.50 2021-09-10 03:45:37.000 253 21286.77 472.77 43107.98 48079.59 2021-09-10 03:45:38.000 253 21286.75 472.78 43108.00 48079.58 2021-09-10 03:45:39.000 253 21286.74 472.78 43107.99 48079.58 2021-09-10 03:45:40.000 253 21286.73 472.79 43108.03 48079.64 2021-09-10 03:45:41.000 253 21286.78 472.77 43108.06 48079.62 2021-09-10 03:45:42.000 253 21286.78 472.78 43108.07 48079.63 2021-09-10 03:45:43.000 253 21286.80 472.81 43108.09 48079.68 2021-09-10 03:45:44.000 253 21286.82 472.82 43108.10 48079.65 2021-09-10 03:45:45.000 253 21286.82 472.82 43108.11 48079.73 2021-09-10 03:45:46.000 253 21286.83 472.84 43108.14 48079.71 2021-09-10 03:45:47.000 253 21286.85 472.88 43108.14 48079.71 2021-09-10 03:45:48.000 253 21286.89 472.89 43108.12 48079.76 2021-09-10 03:45:49.000 253 21286.91 472.93 43108.14 48079.75 2021-09-10 03:45:50.000 253 21286.90 472.99 43108.14 48079.74 2021-09-10 03:45:51.000 253 21286.92 473.02 43108.11 48079.76 2021-09-10 03:45:52.000 253 21286.89 473.05 43108.13 48079.71 2021-09-10 03:45:53.000 253 21286.86 473.11 43108.12 48079.76 2021-09-10 03:45:54.000 253 21286.90 473.11 43108.15 48079.76 2021-09-10 03:45:55.000 253 21286.91 473.11 43108.16 48079.78 2021-09-10 03:45:56.000 253 21286.91 473.17 43108.16 48079.79 2021-09-10 03:45:57.000 253 21286.88 473.23 43108.15 48079.77 2021-09-10 03:45:58.000 253 21286.87 473.27 43108.13 48079.79 2021-09-10 03:45:59.000 253 21286.88 473.31 43108.11 48079.76 2021-09-10 03:46:00.000 253 21286.91 473.35 43108.12 48079.79 2021-09-10 03:46:01.000 253 21286.92 473.38 43108.12 48079.74 2021-09-10 03:46:02.000 253 21286.93 473.42 43108.07 48079.76 2021-09-10 03:46:03.000 253 21286.93 473.42 43108.09 48079.73 2021-09-10 03:46:04.000 253 21286.97 473.47 43108.12 48079.79 2021-09-10 03:46:05.000 253 21286.98 473.51 43108.09 48079.77 2021-09-10 03:46:06.000 253 21286.99 473.56 43108.11 48079.76 2021-09-10 03:46:07.000 253 21287.04 473.59 43108.09 48079.83 2021-09-10 03:46:08.000 253 21287.09 473.57 43108.11 48079.80 2021-09-10 03:46:09.000 253 21287.11 473.59 43108.12 48079.82 2021-09-10 03:46:10.000 253 21287.07 473.64 43108.10 48079.84 2021-09-10 03:46:11.000 253 21287.10 473.66 43108.07 48079.82 2021-09-10 03:46:12.000 253 21287.08 473.70 43108.08 48079.82 2021-09-10 03:46:13.000 253 21287.03 473.77 43108.06 48079.78 2021-09-10 03:46:14.000 253 21287.00 473.84 43108.01 48079.76 2021-09-10 03:46:15.000 253 21287.01 473.86 43108.00 48079.75 2021-09-10 03:46:16.000 253 21287.00 473.84 43108.01 48079.72 2021-09-10 03:46:17.000 253 21286.94 473.86 43108.01 48079.66 2021-09-10 03:46:18.000 253 21286.95 473.84 43107.98 48079.68 2021-09-10 03:46:19.000 253 21286.94 473.84 43107.96 48079.65 2021-09-10 03:46:20.000 253 21286.94 473.88 43107.95 48079.66 2021-09-10 03:46:21.000 253 21286.93 473.90 43107.96 48079.62 2021-09-10 03:46:22.000 253 21286.91 473.92 43107.98 48079.63 2021-09-10 03:46:23.000 253 21286.94 473.92 43107.96 48079.66 2021-09-10 03:46:24.000 253 21286.96 473.94 43107.96 48079.62 2021-09-10 03:46:25.000 253 21286.97 473.93 43107.95 48079.65 2021-09-10 03:46:26.000 253 21287.03 473.90 43107.99 48079.70 2021-09-10 03:46:27.000 253 21287.07 473.88 43108.02 48079.72 2021-09-10 03:46:28.000 253 21287.06 473.88 43108.03 48079.75 2021-09-10 03:46:29.000 253 21287.06 473.91 43108.11 48079.80 2021-09-10 03:46:30.000 253 21287.03 473.95 43108.12 48079.82 2021-09-10 03:46:31.000 253 21287.03 473.98 43108.16 48079.85 2021-09-10 03:46:32.000 253 21287.06 474.03 43108.15 48079.85 2021-09-10 03:46:33.000 253 21287.06 474.07 43108.11 48079.80 2021-09-10 03:46:34.000 253 21287.01 474.12 43108.12 48079.83 2021-09-10 03:46:35.000 253 21286.98 474.14 43108.09 48079.83 2021-09-10 03:46:36.000 253 21287.01 474.19 43108.09 48079.82 2021-09-10 03:46:37.000 253 21287.02 474.22 43108.08 48079.84 2021-09-10 03:46:38.000 253 21287.04 474.24 43108.06 48079.80 2021-09-10 03:46:39.000 253 21287.07 474.27 43108.08 48079.83 2021-09-10 03:46:40.000 253 21287.09 474.28 43108.06 48079.86 2021-09-10 03:46:41.000 253 21287.11 474.31 43108.10 48079.82 2021-09-10 03:46:42.000 253 21287.14 474.31 43108.09 48079.83 2021-09-10 03:46:43.000 253 21287.18 474.33 43108.09 48079.90 2021-09-10 03:46:44.000 253 21287.16 474.35 43108.07 48079.86 2021-09-10 03:46:45.000 253 21287.13 474.39 43108.09 48079.89 2021-09-10 03:46:46.000 253 21287.13 474.42 43108.10 48079.90 2021-09-10 03:46:47.000 253 21287.14 474.44 43108.08 48079.90 2021-09-10 03:46:48.000 253 21287.12 474.45 43108.11 48079.86 2021-09-10 03:46:49.000 253 21287.13 474.52 43108.09 48079.83 2021-09-10 03:46:50.000 253 21287.13 474.58 43108.08 48079.88 2021-09-10 03:46:51.000 253 21287.09 474.64 43108.08 48079.86 2021-09-10 03:46:52.000 253 21287.10 474.73 43108.03 48079.85 2021-09-10 03:46:53.000 253 21287.09 474.86 43107.98 48079.82 2021-09-10 03:46:54.000 253 21287.05 474.99 43107.91 48079.73 2021-09-10 03:46:55.000 253 21287.02 475.06 43107.84 48079.66 2021-09-10 03:46:56.000 253 21287.01 475.08 43107.83 48079.62 2021-09-10 03:46:57.000 253 21287.01 475.12 43107.76 48079.57 2021-09-10 03:46:58.000 253 21287.03 475.14 43107.71 48079.55 2021-09-10 03:46:59.000 253 21287.00 475.16 43107.72 48079.50 2021-09-10 03:47:00.000 253 21287.00 475.16 43107.73 48079.48 2021-09-10 03:47:01.000 253 21287.03 475.17 43107.68 48079.47 2021-09-10 03:47:02.000 253 21287.05 475.19 43107.70 48079.49 2021-09-10 03:47:03.000 253 21287.06 475.20 43107.71 48079.45 2021-09-10 03:47:04.000 253 21287.03 475.23 43107.69 48079.48 2021-09-10 03:47:05.000 253 21287.03 475.24 43107.67 48079.46 2021-09-10 03:47:06.000 253 21287.07 475.23 43107.65 48079.51 2021-09-10 03:47:07.000 253 21287.03 475.26 43107.67 48079.47 2021-09-10 03:47:08.000 253 21287.03 475.33 43107.68 48079.47 2021-09-10 03:47:09.000 253 21286.99 475.34 43107.66 48079.45 2021-09-10 03:47:10.000 253 21286.99 475.34 43107.67 48079.46 2021-09-10 03:47:11.000 253 21287.00 475.37 43107.66 48079.43 2021-09-10 03:47:12.000 253 21287.01 475.39 43107.64 48079.45 2021-09-10 03:47:13.000 253 21287.01 475.43 43107.63 48079.42 2021-09-10 03:47:14.000 253 21286.98 475.47 43107.61 48079.43 2021-09-10 03:47:15.000 253 21287.00 475.43 43107.58 48079.37 2021-09-10 03:47:16.000 253 21286.98 475.43 43107.56 48079.35 2021-09-10 03:47:17.000 253 21286.99 475.48 43107.56 48079.36 2021-09-10 03:47:18.000 253 21286.98 475.49 43107.56 48079.28 2021-09-10 03:47:19.000 253 21286.96 475.49 43107.56 48079.31 2021-09-10 03:47:20.000 253 21286.95 475.50 43107.49 48079.29 2021-09-10 03:47:21.000 253 21286.95 475.50 43107.49 48079.24 2021-09-10 03:47:22.000 253 21286.98 475.48 43107.51 48079.28 2021-09-10 03:47:23.000 253 21286.95 475.47 43107.50 48079.25 2021-09-10 03:47:24.000 253 21286.92 475.48 43107.51 48079.22 2021-09-10 03:47:25.000 253 21286.92 475.51 43107.52 48079.26 2021-09-10 03:47:26.000 253 21286.93 475.54 43107.55 48079.27 2021-09-10 03:47:27.000 253 21286.94 475.56 43107.51 48079.25 2021-09-10 03:47:28.000 253 21286.94 475.58 43107.52 48079.25 2021-09-10 03:47:29.000 253 21286.97 475.59 43107.51 48079.24 2021-09-10 03:47:30.000 253 21286.97 475.58 43107.52 48079.26 2021-09-10 03:47:31.000 253 21286.99 475.58 43107.55 48079.24 2021-09-10 03:47:32.000 253 21286.95 475.60 43107.55 48079.30 2021-09-10 03:47:33.000 253 21286.91 475.65 43107.56 48079.27 2021-09-10 03:47:34.000 253 21286.93 475.71 43107.54 48079.30 2021-09-10 03:47:35.000 253 21286.95 475.73 43107.54 48079.29 2021-09-10 03:47:36.000 253 21286.95 475.77 43107.51 48079.24 2021-09-10 03:47:37.000 253 21286.93 475.79 43107.50 48079.26 2021-09-10 03:47:38.000 253 21286.89 475.80 43107.49 48079.22 2021-09-10 03:47:39.000 253 21286.88 475.77 43107.51 48079.23 2021-09-10 03:47:40.000 253 21286.90 475.72 43107.52 48079.23 2021-09-10 03:47:41.000 253 21286.88 475.63 43107.55 48079.21 2021-09-10 03:47:42.000 253 21286.90 475.60 43107.58 48079.29 2021-09-10 03:47:43.000 253 21286.94 475.59 43107.64 48079.31 2021-09-10 03:47:44.000 253 21286.94 475.56 43107.69 48079.36 2021-09-10 03:47:45.000 253 21286.95 475.54 43107.70 48079.39 2021-09-10 03:47:46.000 253 21286.95 475.54 43107.75 48079.48 2021-09-10 03:47:47.000 253 21286.98 475.56 43107.78 48079.44 2021-09-10 03:47:48.000 253 21287.00 475.59 43107.79 48079.49 2021-09-10 03:47:49.000 253 21286.98 475.61 43107.75 48079.53 2021-09-10 03:47:50.000 253 21286.94 475.66 43107.76 48079.49 2021-09-10 03:47:51.000 253 21286.91 475.68 43107.72 48079.52 2021-09-10 03:47:52.000 253 21286.93 475.70 43107.72 48079.49 2021-09-10 03:47:53.000 253 21286.92 475.76 43107.74 48079.47 2021-09-10 03:47:54.000 253 21286.92 475.84 43107.72 48079.47 2021-09-10 03:47:55.000 253 21286.89 475.91 43107.64 48079.40 2021-09-10 03:47:56.000 253 21286.92 475.95 43107.61 48079.40 2021-09-10 03:47:57.000 253 21286.93 475.99 43107.55 48079.31 2021-09-10 03:47:58.000 253 21286.93 476.01 43107.54 48079.32 2021-09-10 03:47:59.000 253 21286.92 476.00 43107.49 48079.25 2021-09-10 03:48:00.000 253 21286.95 476.01 43107.44 48079.24 2021-09-10 03:48:01.000 253 21286.98 476.00 43107.42 48079.27 2021-09-10 03:48:02.000 253 21286.93 476.02 43107.41 48079.25 2021-09-10 03:48:03.000 253 21286.95 476.01 43107.42 48079.22 2021-09-10 03:48:04.000 253 21286.99 475.99 43107.42 48079.25 2021-09-10 03:48:05.000 253 21287.00 476.03 43107.42 48079.22 2021-09-10 03:48:06.000 253 21287.01 476.05 43107.39 48079.26 2021-09-10 03:48:07.000 253 21287.01 476.03 43107.42 48079.21 2021-09-10 03:48:08.000 253 21287.03 476.03 43107.43 48079.26 2021-09-10 03:48:09.000 253 21287.10 475.97 43107.51 48079.25 2021-09-10 03:48:10.000 253 21287.20 475.95 43107.55 48079.34 2021-09-10 03:48:11.000 253 21287.23 475.97 43107.54 48079.41 2021-09-10 03:48:12.000 253 21287.25 475.95 43107.55 48079.41 2021-09-10 03:48:13.000 253 21287.24 475.94 43107.58 48079.42 2021-09-10 03:48:14.000 253 21287.27 475.96 43107.60 48079.45 2021-09-10 03:48:15.000 253 21287.29 475.96 43107.61 48079.51 2021-09-10 03:48:16.000 253 21287.29 475.96 43107.63 48079.50 2021-09-10 03:48:17.000 253 21287.29 475.98 43107.64 48079.59 2021-09-10 03:48:18.000 253 21287.35 476.00 43107.63 48079.54 2021-09-10 03:48:19.000 253 21287.36 475.98 43107.65 48079.60 2021-09-10 03:48:20.000 253 21287.40 475.97 43107.67 48079.62 2021-09-10 03:48:21.000 253 21287.41 475.96 43107.69 48079.66 2021-09-10 03:48:22.000 253 21287.44 475.97 43107.75 48079.67 2021-09-10 03:48:23.000 253 21287.43 475.96 43107.78 48079.68 2021-09-10 03:48:24.000 253 21287.43 475.98 43107.78 48079.75 2021-09-10 03:48:25.000 253 21287.43 475.97 43107.79 48079.79 2021-09-10 03:48:26.000 253 21287.47 475.98 43107.82 48079.78 2021-09-10 03:48:27.000 253 21287.49 476.02 43107.83 48079.80 2021-09-10 03:48:28.000 253 21287.49 476.01 43107.84 48079.83 2021-09-10 03:48:29.000 253 21287.49 476.01 43107.85 48079.80 2021-09-10 03:48:30.000 253 21287.51 476.02 43107.85 48079.85 2021-09-10 03:48:31.000 253 21287.49 476.02 43107.85 48079.83 2021-09-10 03:48:32.000 253 21287.48 476.03 43107.84 48079.80 2021-09-10 03:48:33.000 253 21287.49 476.03 43107.84 48079.85 2021-09-10 03:48:34.000 253 21287.48 476.01 43107.85 48079.81 2021-09-10 03:48:35.000 253 21287.46 476.02 43107.81 48079.85 2021-09-10 03:48:36.000 253 21287.48 476.03 43107.83 48079.84 2021-09-10 03:48:37.000 253 21287.53 476.03 43107.88 48079.81 2021-09-10 03:48:38.000 253 21287.56 476.02 43107.86 48079.85 2021-09-10 03:48:39.000 253 21287.57 475.98 43107.86 48079.84 2021-09-10 03:48:40.000 253 21287.59 475.97 43107.91 48079.88 2021-09-10 03:48:41.000 253 21287.58 475.98 43107.97 48079.92 2021-09-10 03:48:42.000 253 21287.57 475.95 43107.98 48079.93 2021-09-10 03:48:43.000 253 21287.55 475.93 43107.97 48079.98 2021-09-10 03:48:44.000 253 21287.58 475.93 43108.01 48079.95 2021-09-10 03:48:45.000 253 21287.59 475.90 43108.03 48079.99 2021-09-10 03:48:46.000 253 21287.57 475.92 43108.00 48080.00 2021-09-10 03:48:47.000 253 21287.57 475.91 43108.03 48080.00 2021-09-10 03:48:48.000 253 21287.57 475.92 43108.05 48079.99 2021-09-10 03:48:49.000 253 21287.56 475.94 43108.04 48080.00 2021-09-10 03:48:50.000 253 21287.54 475.96 43108.01 48080.00 2021-09-10 03:48:51.000 253 21287.54 475.99 43107.98 48080.02 2021-09-10 03:48:52.000 253 21287.54 476.01 43108.00 48079.97 2021-09-10 03:48:53.000 253 21287.55 476.02 43108.01 48080.01 2021-09-10 03:48:54.000 253 21287.54 476.03 43107.97 48079.96 2021-09-10 03:48:55.000 253 21287.54 476.03 43107.99 48080.00 2021-09-10 03:48:56.000 253 21287.49 476.06 43107.99 48079.95 2021-09-10 03:48:57.000 253 21287.50 476.10 43108.01 48079.99 2021-09-10 03:48:58.000 253 21287.48 476.17 43107.95 48079.94 2021-09-10 03:48:59.000 253 21287.42 476.24 43107.90 48079.92 2021-09-10 03:49:00.000 253 21287.36 476.30 43107.84 48079.82 2021-09-10 03:49:01.000 253 21287.34 476.32 43107.80 48079.75 2021-09-10 03:49:02.000 253 21287.34 476.29 43107.80 48079.77 2021-09-10 03:49:03.000 253 21287.34 476.29 43107.79 48079.71 2021-09-10 03:49:04.000 253 21287.36 476.26 43107.79 48079.68 2021-09-10 03:49:05.000 253 21287.39 476.22 43107.77 48079.72 2021-09-10 03:49:06.000 253 21287.41 476.18 43107.80 48079.69 2021-09-10 03:49:07.000 253 21287.43 476.14 43107.83 48079.77 2021-09-10 03:49:08.000 253 21287.41 476.13 43107.87 48079.80 2021-09-10 03:49:09.000 253 21287.34 476.06 43107.90 48079.76 2021-09-10 03:49:10.000 253 21287.34 475.99 43107.94 48079.83 2021-09-10 03:49:11.000 253 21287.34 475.96 43107.97 48079.82 2021-09-10 03:49:12.000 253 21287.34 475.95 43107.98 48079.88 2021-09-10 03:49:13.000 253 21287.32 475.93 43108.00 48079.87 2021-09-10 03:49:14.000 253 21287.31 475.94 43107.98 48079.89 2021-09-10 03:49:15.000 253 21287.33 475.94 43108.03 48079.91 2021-09-10 03:49:16.000 253 21287.33 475.94 43108.05 48079.87 2021-09-10 03:49:17.000 253 21287.34 475.94 43108.05 48079.90 2021-09-10 03:49:18.000 253 21287.38 475.88 43108.08 48079.90 2021-09-10 03:49:19.000 253 21287.41 475.84 43108.08 48079.91 2021-09-10 03:49:20.000 253 21287.42 475.84 43108.05 48079.98 2021-09-10 03:49:21.000 253 21287.49 475.87 43108.08 48080.01 2021-09-10 03:49:22.000 253 21287.52 475.87 43108.06 48079.99 2021-09-10 03:49:23.000 253 21287.52 475.86 43108.07 48080.02 2021-09-10 03:49:24.000 253 21287.52 475.81 43108.08 48080.05 2021-09-10 03:49:25.000 253 21287.50 475.82 43108.10 48080.03 2021-09-10 03:49:26.000 253 21287.49 475.83 43108.10 48080.07 2021-09-10 03:49:27.000 253 21287.53 475.81 43108.13 48080.06 2021-09-10 03:49:28.000 253 21287.56 475.80 43108.14 48080.07 2021-09-10 03:49:29.000 253 21287.55 475.81 43108.13 48080.09 2021-09-10 03:49:30.000 253 21287.55 475.81 43108.12 48080.07 2021-09-10 03:49:31.000 253 21287.55 475.85 43108.12 48080.10 2021-09-10 03:49:32.000 253 21287.57 475.84 43108.11 48080.09 2021-09-10 03:49:33.000 253 21287.54 475.84 43108.08 48080.05 2021-09-10 03:49:34.000 253 21287.54 475.84 43108.08 48080.10 2021-09-10 03:49:35.000 253 21287.58 475.84 43108.09 48080.07 2021-09-10 03:49:36.000 253 21287.57 475.87 43108.05 48080.08 2021-09-10 03:49:37.000 253 21287.56 475.92 43108.06 48080.07 2021-09-10 03:49:38.000 253 21287.49 475.98 43108.01 48080.01 2021-09-10 03:49:39.000 253 21287.50 476.03 43107.94 48080.00 2021-09-10 03:49:40.000 253 21287.52 476.02 43107.94 48079.92 2021-09-10 03:49:41.000 253 21287.49 476.01 43107.89 48079.94 2021-09-10 03:49:42.000 253 21287.48 475.97 43107.87 48079.90 2021-09-10 03:49:43.000 253 21287.49 475.96 43107.87 48079.87 2021-09-10 03:49:44.000 253 21287.52 475.95 43107.87 48079.90 2021-09-10 03:49:45.000 253 21287.49 475.96 43107.86 48079.86 2021-09-10 03:49:46.000 253 21287.51 475.96 43107.85 48079.85 2021-09-10 03:49:47.000 253 21287.49 475.95 43107.81 48079.86 2021-09-10 03:49:48.000 253 21287.51 475.94 43107.79 48079.82 2021-09-10 03:49:49.000 253 21287.53 475.91 43107.80 48079.80 2021-09-10 03:49:50.000 253 21287.51 475.90 43107.81 48079.79 2021-09-10 03:49:51.000 253 21287.48 475.95 43107.79 48079.81 2021-09-10 03:49:52.000 253 21287.48 475.95 43107.76 48079.80 2021-09-10 03:49:53.000 253 21287.48 475.99 43107.72 48079.76 2021-09-10 03:49:54.000 253 21287.48 476.01 43107.71 48079.72 2021-09-10 03:49:55.000 253 21287.48 476.01 43107.69 48079.71 2021-09-10 03:49:56.000 253 21287.52 475.97 43107.67 48079.71 2021-09-10 03:49:57.000 253 21287.53 475.97 43107.69 48079.70 2021-09-10 03:49:58.000 253 21287.54 475.99 43107.73 48079.71 2021-09-10 03:49:59.000 253 21287.55 475.99 43107.67 48079.70 2021-09-10 03:50:00.000 253 21287.54 475.95 43107.66 48079.71 2021-09-10 03:50:01.000 253 21287.52 475.91 43107.71 48079.72 2021-09-10 03:50:02.000 253 21287.50 475.91 43107.72 48079.70 2021-09-10 03:50:03.000 253 21287.53 475.89 43107.75 48079.74 2021-09-10 03:50:04.000 253 21287.52 475.89 43107.79 48079.73 2021-09-10 03:50:05.000 253 21287.54 475.88 43107.80 48079.76 2021-09-10 03:50:06.000 253 21287.54 475.86 43107.81 48079.79 2021-09-10 03:50:07.000 253 21287.50 475.87 43107.80 48079.75 2021-09-10 03:50:08.000 253 21287.52 475.86 43107.82 48079.80 2021-09-10 03:50:09.000 253 21287.51 475.87 43107.83 48079.80 2021-09-10 03:50:10.000 253 21287.50 475.84 43107.81 48079.76 2021-09-10 03:50:11.000 253 21287.50 475.82 43107.80 48079.80 2021-09-10 03:50:12.000 253 21287.50 475.82 43107.81 48079.81 2021-09-10 03:50:13.000 253 21287.50 475.85 43107.82 48079.79 2021-09-10 03:50:14.000 253 21287.49 475.84 43107.82 48079.82 2021-09-10 03:50:15.000 253 21287.50 475.84 43107.78 48079.80 2021-09-10 03:50:16.000 253 21287.52 475.84 43107.77 48079.79 2021-09-10 03:50:17.000 253 21287.50 475.86 43107.79 48079.81 2021-09-10 03:50:18.000 253 21287.50 475.86 43107.79 48079.78 2021-09-10 03:50:19.000 253 21287.50 475.89 43107.80 48079.81 2021-09-10 03:50:20.000 253 21287.45 475.94 43107.78 48079.73 2021-09-10 03:50:21.000 253 21287.44 475.94 43107.76 48079.73 2021-09-10 03:50:22.000 253 21287.41 475.90 43107.74 48079.77 2021-09-10 03:50:23.000 253 21287.43 475.89 43107.75 48079.69 2021-09-10 03:50:24.000 253 21287.45 475.88 43107.78 48079.74 2021-09-10 03:50:25.000 253 21287.39 475.88 43107.77 48079.69 2021-09-10 03:50:26.000 253 21287.37 475.86 43107.79 48079.69 2021-09-10 03:50:27.000 253 21287.37 475.86 43107.78 48079.74 2021-09-10 03:50:28.000 253 21287.41 475.83 43107.75 48079.72 2021-09-10 03:50:29.000 253 21287.48 475.80 43107.76 48079.78 2021-09-10 03:50:30.000 253 21287.52 475.77 43107.82 48079.81 2021-09-10 03:50:31.000 253 21287.53 475.74 43107.88 48079.85 2021-09-10 03:50:32.000 253 21287.58 475.74 43107.91 48079.86 2021-09-10 03:50:33.000 253 21287.59 475.74 43107.90 48079.89 2021-09-10 03:50:34.000 253 21287.58 475.72 43107.91 48079.90 2021-09-10 03:50:35.000 253 21287.59 475.72 43107.90 48079.92 2021-09-10 03:50:36.000 253 21287.61 475.73 43107.93 48079.89 2021-09-10 03:50:37.000 253 21287.63 475.74 43107.95 48079.95 2021-09-10 03:50:38.000 253 21287.63 475.76 43107.91 48079.93 2021-09-10 03:50:39.000 253 21287.61 475.75 43107.89 48079.92 2021-09-10 03:50:40.000 253 21287.62 475.76 43107.92 48079.93 2021-09-10 03:50:41.000 253 21287.59 475.74 43107.92 48079.86 2021-09-10 03:50:42.000 253 21287.56 475.74 43107.90 48079.92 2021-09-10 03:50:43.000 253 21287.55 475.72 43107.90 48079.86 2021-09-10 03:50:44.000 253 21287.59 475.71 43107.89 48079.90 2021-09-10 03:50:45.000 253 21287.56 475.71 43107.91 48079.86 2021-09-10 03:50:46.000 253 21287.52 475.71 43107.93 48079.90 2021-09-10 03:50:47.000 253 21287.52 475.68 43107.92 48079.88 2021-09-10 03:50:48.000 253 21287.55 475.64 43107.91 48079.92 2021-09-10 03:50:49.000 253 21287.55 475.65 43107.97 48079.89 2021-09-10 03:50:50.000 253 21287.56 475.66 43108.01 48079.97 2021-09-10 03:50:51.000 253 21287.60 475.65 43107.99 48079.94 2021-09-10 03:50:52.000 253 21287.60 475.67 43107.96 48079.96 2021-09-10 03:50:53.000 253 21287.58 475.66 43107.98 48079.96 2021-09-10 03:50:54.000 253 21287.56 475.66 43107.97 48079.98 2021-09-10 03:50:55.000 253 21287.55 475.64 43108.00 48080.01 2021-09-10 03:50:56.000 253 21287.57 475.61 43108.03 48079.98 2021-09-10 03:50:57.000 253 21287.61 475.58 43108.04 48080.05 2021-09-10 03:50:58.000 253 21287.56 475.60 43108.05 48080.01 2021-09-10 03:50:59.000 253 21287.51 475.63 43108.04 48080.05 2021-09-10 03:51:00.000 253 21287.50 475.64 43108.03 48080.00 2021-09-10 03:51:01.000 253 21287.54 475.67 43108.02 48080.02 2021-09-10 03:51:02.000 253 21287.53 475.65 43108.01 48080.01 2021-09-10 03:51:03.000 253 21287.53 475.66 43108.01 48080.02 2021-09-10 03:51:04.000 253 21287.54 475.65 43108.02 48079.99 2021-09-10 03:51:05.000 253 21287.53 475.64 43107.99 48080.01 2021-09-10 03:51:06.000 253 21287.48 475.64 43107.98 48079.98 2021-09-10 03:51:07.000 253 21287.42 475.67 43108.00 48079.97 2021-09-10 03:51:08.000 253 21287.44 475.64 43108.00 48079.96 2021-09-10 03:51:09.000 253 21287.39 475.63 43108.00 48079.93 2021-09-10 03:51:10.000 253 21287.34 475.68 43107.97 48079.87 2021-09-10 03:51:11.000 253 21287.30 475.67 43107.95 48079.87 2021-09-10 03:51:12.000 253 21287.31 475.64 43107.95 48079.86 2021-09-10 03:51:13.000 253 21287.32 475.63 43107.98 48079.88 2021-09-10 03:51:14.000 253 21287.32 475.63 43107.99 48079.84 2021-09-10 03:51:15.000 253 21287.35 475.60 43107.98 48079.87 2021-09-10 03:51:16.000 253 21287.37 475.61 43107.95 48079.86 2021-09-10 03:51:17.000 253 21287.40 475.62 43107.94 48079.91 2021-09-10 03:51:18.000 253 21287.41 475.60 43107.96 48079.88 2021-09-10 03:51:19.000 253 21287.44 475.57 43107.97 48079.83 2021-09-10 03:51:20.000 253 21287.46 475.56 43108.00 48079.94 2021-09-10 03:51:21.000 253 21287.48 475.57 43108.01 48079.91 2021-09-10 03:51:22.000 253 21287.49 475.58 43107.98 48079.96 2021-09-10 03:51:23.000 253 21287.50 475.62 43107.95 48079.91 2021-09-10 03:51:24.000 253 21287.53 475.61 43107.96 48079.92 2021-09-10 03:51:25.000 253 21287.53 475.61 43107.95 48079.89 2021-09-10 03:51:26.000 253 21287.49 475.60 43107.93 48079.91 2021-09-10 03:51:27.000 253 21287.53 475.59 43107.93 48079.90 2021-09-10 03:51:28.000 253 21287.53 475.58 43107.94 48079.91 2021-09-10 03:51:29.000 253 21287.52 475.56 43107.93 48079.90 2021-09-10 03:51:30.000 253 21287.50 475.55 43107.94 48079.87 2021-09-10 03:51:31.000 253 21287.51 475.53 43107.92 48079.91 2021-09-10 03:51:32.000 253 21287.54 475.51 43107.93 48079.88 2021-09-10 03:51:33.000 253 21287.57 475.51 43107.94 48079.93 2021-09-10 03:51:34.000 253 21287.61 475.49 43107.93 48079.96 2021-09-10 03:51:35.000 253 21287.62 475.48 43107.97 48079.93 2021-09-10 03:51:36.000 253 21287.63 475.48 43107.95 48079.98 2021-09-10 03:51:37.000 253 21287.60 475.49 43107.88 48079.95 2021-09-10 03:51:38.000 253 21287.61 475.51 43107.88 48079.95 2021-09-10 03:51:39.000 253 21287.61 475.53 43107.90 48079.93 2021-09-10 03:51:40.000 253 21287.60 475.53 43107.87 48079.91 2021-09-10 03:51:41.000 253 21287.61 475.48 43107.87 48079.88 2021-09-10 03:51:42.000 253 21287.62 475.44 43107.90 48079.88 2021-09-10 03:51:43.000 253 21287.62 475.44 43107.91 48079.87 2021-09-10 03:51:44.000 253 21287.59 475.44 43107.93 48079.92 2021-09-10 03:51:45.000 253 21287.51 475.47 43107.92 48079.87 2021-09-10 03:51:46.000 253 21287.45 475.48 43107.85 48079.83 2021-09-10 03:51:47.000 253 21287.42 475.52 43107.80 48079.80 2021-09-10 03:51:48.000 253 21287.41 475.51 43107.79 48079.79 2021-09-10 03:51:49.000 253 21287.37 475.49 43107.76 48079.71 2021-09-10 03:51:50.000 253 21287.34 475.49 43107.79 48079.71 2021-09-10 03:51:51.000 253 21287.35 475.51 43107.75 48079.71 2021-09-10 03:51:52.000 253 21287.35 475.51 43107.73 48079.66 2021-09-10 03:51:53.000 253 21287.35 475.48 43107.72 48079.65 2021-09-10 03:51:54.000 253 21287.40 475.42 43107.71 48079.65 2021-09-10 03:51:55.000 253 21287.45 475.35 43107.74 48079.68 2021-09-10 03:51:56.000 253 21287.48 475.37 43107.81 48079.75 2021-09-10 03:51:57.000 253 21287.48 475.39 43107.82 48079.75 2021-09-10 03:51:58.000 253 21287.47 475.43 43107.78 48079.71 2021-09-10 03:51:59.000 253 21287.44 475.43 43107.77 48079.74 2021-09-10 03:52:00.000 253 21287.49 475.43 43107.74 48079.70 2021-09-10 03:52:01.000 253 21287.48 475.42 43107.74 48079.73 2021-09-10 03:52:02.000 253 21287.47 475.41 43107.73 48079.71 2021-09-10 03:52:03.000 253 21287.50 475.41 43107.79 48079.72 2021-09-10 03:52:04.000 253 21287.50 475.39 43107.84 48079.73 2021-09-10 03:52:05.000 253 21287.47 475.36 43107.83 48079.76 2021-09-10 03:52:06.000 253 21287.48 475.35 43107.79 48079.77 2021-09-10 03:52:07.000 253 21287.46 475.33 43107.80 48079.76 2021-09-10 03:52:08.000 253 21287.49 475.32 43107.82 48079.76 2021-09-10 03:52:09.000 253 21287.49 475.32 43107.84 48079.79 2021-09-10 03:52:10.000 253 21287.51 475.34 43107.84 48079.81 2021-09-10 03:52:11.000 253 21287.48 475.35 43107.84 48079.80 2021-09-10 03:52:12.000 253 21287.50 475.34 43107.84 48079.84 2021-09-10 03:52:13.000 253 21287.53 475.33 43107.84 48079.82 2021-09-10 03:52:14.000 253 21287.51 475.36 43107.88 48079.81 2021-09-10 03:52:15.000 253 21287.50 475.40 43107.88 48079.86 2021-09-10 03:52:16.000 253 21287.46 475.40 43107.83 48079.78 2021-09-10 03:52:17.000 253 21287.46 475.38 43107.84 48079.81 2021-09-10 03:52:18.000 253 21287.42 475.35 43107.82 48079.77 2021-09-10 03:52:19.000 253 21287.41 475.35 43107.80 48079.76 2021-09-10 03:52:20.000 253 21287.37 475.35 43107.83 48079.80 2021-09-10 03:52:21.000 253 21287.34 475.35 43107.80 48079.74 2021-09-10 03:52:22.000 253 21287.37 475.37 43107.79 48079.76 2021-09-10 03:52:23.000 253 21287.37 475.35 43107.79 48079.74 2021-09-10 03:52:24.000 253 21287.35 475.35 43107.79 48079.71 2021-09-10 03:52:25.000 253 21287.36 475.39 43107.77 48079.72 2021-09-10 03:52:26.000 253 21287.37 475.38 43107.81 48079.73 2021-09-10 03:52:27.000 253 21287.36 475.39 43107.82 48079.73 2021-09-10 03:52:28.000 253 21287.35 475.38 43107.76 48079.69 2021-09-10 03:52:29.000 253 21287.38 475.39 43107.77 48079.71 2021-09-10 03:52:30.000 253 21287.37 475.39 43107.79 48079.70 2021-09-10 03:52:31.000 253 21287.39 475.37 43107.81 48079.73 2021-09-10 03:52:32.000 253 21287.40 475.34 43107.80 48079.67 2021-09-10 03:52:33.000 253 21287.40 475.34 43107.77 48079.73 2021-09-10 03:52:34.000 253 21287.37 475.34 43107.79 48079.68 2021-09-10 03:52:35.000 253 21287.40 475.33 43107.77 48079.70 2021-09-10 03:52:36.000 253 21287.39 475.33 43107.76 48079.74 2021-09-10 03:52:37.000 253 21287.39 475.31 43107.79 48079.71 2021-09-10 03:52:38.000 253 21287.41 475.31 43107.77 48079.74 2021-09-10 03:52:39.000 253 21287.40 475.31 43107.78 48079.70 2021-09-10 03:52:40.000 253 21287.40 475.30 43107.77 48079.70 2021-09-10 03:52:41.000 253 21287.36 475.32 43107.77 48079.73 2021-09-10 03:52:42.000 253 21287.35 475.33 43107.76 48079.69 2021-09-10 03:52:43.000 253 21287.33 475.35 43107.70 48079.69 2021-09-10 03:52:44.000 253 21287.35 475.36 43107.74 48079.65 2021-09-10 03:52:45.000 253 21287.33 475.36 43107.75 48079.68 2021-09-10 03:52:46.000 253 21287.31 475.36 43107.75 48079.67 2021-09-10 03:52:47.000 253 21287.27 475.36 43107.75 48079.64 2021-09-10 03:52:48.000 253 21287.23 475.35 43107.70 48079.62 2021-09-10 03:52:49.000 253 21287.25 475.35 43107.72 48079.65 2021-09-10 03:52:50.000 253 21287.26 475.33 43107.76 48079.64 2021-09-10 03:52:51.000 253 21287.28 475.32 43107.78 48079.68 2021-09-10 03:52:52.000 253 21287.27 475.28 43107.79 48079.64 2021-09-10 03:52:53.000 253 21287.27 475.24 43107.80 48079.65 2021-09-10 03:52:54.000 253 21287.27 475.19 43107.84 48079.69 2021-09-10 03:52:55.000 253 21287.22 475.15 43107.85 48079.69 2021-09-10 03:52:56.000 253 21287.24 475.13 43107.90 48079.72 2021-09-10 03:52:57.000 253 21287.27 475.15 43107.93 48079.80 2021-09-10 03:52:58.000 253 21287.27 475.12 43107.94 48079.76 2021-09-10 03:52:59.000 253 21287.28 475.08 43107.99 48079.79 2021-09-10 03:53:00.000 253 21287.28 475.09 43107.98 48079.81 2021-09-10 03:53:01.000 253 21287.26 475.10 43107.96 48079.83 2021-09-10 03:53:02.000 253 21287.29 475.10 43107.98 48079.83 2021-09-10 03:53:03.000 253 21287.29 475.14 43108.02 48079.84 2021-09-10 03:53:04.000 253 21287.30 475.16 43108.00 48079.88 2021-09-10 03:53:05.000 253 21287.28 475.17 43107.99 48079.82 2021-09-10 03:53:06.000 253 21287.27 475.16 43108.02 48079.88 2021-09-10 03:53:07.000 253 21287.27 475.13 43108.01 48079.85 2021-09-10 03:53:08.000 253 21287.25 475.13 43108.02 48079.85 2021-09-10 03:53:09.000 253 21287.22 475.18 43108.03 48079.81 2021-09-10 03:53:10.000 253 21287.23 475.22 43107.98 48079.81 2021-09-10 03:53:11.000 253 21287.22 475.26 43107.92 48079.83 2021-09-10 03:53:12.000 253 21287.23 475.27 43107.90 48079.76 2021-09-10 03:53:13.000 253 21287.25 475.26 43107.94 48079.78 2021-09-10 03:53:14.000 253 21287.25 475.27 43107.92 48079.76 2021-09-10 03:53:15.000 253 21287.25 475.26 43107.91 48079.72 2021-09-10 03:53:16.000 253 21287.23 475.27 43107.90 48079.79 2021-09-10 03:53:17.000 253 21287.22 475.28 43107.90 48079.74 2021-09-10 03:53:18.000 253 21287.23 475.27 43107.86 48079.77 2021-09-10 03:53:19.000 253 21287.22 475.27 43107.90 48079.74 2021-09-10 03:53:20.000 253 21287.23 475.25 43107.87 48079.70 2021-09-10 03:53:21.000 253 21287.22 475.23 43107.86 48079.74 2021-09-10 03:53:22.000 253 21287.20 475.26 43107.88 48079.75 2021-09-10 03:53:23.000 253 21287.22 475.26 43107.88 48079.73 2021-09-10 03:53:24.000 253 21287.23 475.26 43107.85 48079.71 2021-09-10 03:53:25.000 253 21287.19 475.28 43107.85 48079.67 2021-09-10 03:53:26.000 253 21287.19 475.30 43107.87 48079.69 2021-09-10 03:53:27.000 253 21287.16 475.29 43107.85 48079.71 2021-09-10 03:53:28.000 253 21287.19 475.29 43107.87 48079.68 2021-09-10 03:53:29.000 253 21287.24 475.25 43107.89 48079.69 2021-09-10 03:53:30.000 253 21287.23 475.27 43107.88 48079.72 2021-09-10 03:53:31.000 253 21287.23 475.25 43107.87 48079.69 2021-09-10 03:53:32.000 253 21287.25 475.27 43107.88 48079.71 2021-09-10 03:53:33.000 253 21287.26 475.27 43107.87 48079.75 2021-09-10 03:53:34.000 253 21287.25 475.31 43107.86 48079.71 2021-09-10 03:53:35.000 253 21287.27 475.30 43107.85 48079.77 2021-09-10 03:53:36.000 253 21287.32 475.32 43107.88 48079.71 2021-09-10 03:53:37.000 253 21287.32 475.34 43107.87 48079.73 2021-09-10 03:53:38.000 253 21287.33 475.40 43107.84 48079.74 2021-09-10 03:53:39.000 253 21287.33 475.41 43107.83 48079.73 2021-09-10 03:53:40.000 253 21287.32 475.42 43107.81 48079.72 2021-09-10 03:53:41.000 253 21287.35 475.42 43107.76 48079.69 2021-09-10 03:53:42.000 253 21287.33 475.42 43107.75 48079.67 2021-09-10 03:53:43.000 253 21287.33 475.40 43107.78 48079.72 2021-09-10 03:53:44.000 253 21287.33 475.38 43107.83 48079.67 2021-09-10 03:53:45.000 253 21287.36 475.37 43107.80 48079.66 2021-09-10 03:53:46.000 253 21287.33 475.33 43107.80 48079.70 2021-09-10 03:53:47.000 253 21287.33 475.36 43107.81 48079.66 2021-09-10 03:53:48.000 253 21287.34 475.37 43107.81 48079.74 2021-09-10 03:53:49.000 253 21287.32 475.39 43107.81 48079.73 2021-09-10 03:53:50.000 253 21287.29 475.37 43107.81 48079.73 2021-09-10 03:53:51.000 253 21287.26 475.37 43107.84 48079.72 2021-09-10 03:53:52.000 253 21287.29 475.37 43107.84 48079.70 2021-09-10 03:53:53.000 253 21287.29 475.36 43107.84 48079.69 2021-09-10 03:53:54.000 253 21287.28 475.35 43107.86 48079.69 2021-09-10 03:53:55.000 253 21287.28 475.33 43107.85 48079.72 2021-09-10 03:53:56.000 253 21287.24 475.35 43107.85 48079.69 2021-09-10 03:53:57.000 253 21287.24 475.34 43107.85 48079.73 2021-09-10 03:53:58.000 253 21287.25 475.33 43107.87 48079.72 2021-09-10 03:53:59.000 253 21287.22 475.35 43107.86 48079.72 2021-09-10 03:54:00.000 253 21287.25 475.36 43107.86 48079.73 2021-09-10 03:54:01.000 253 21287.25 475.35 43107.86 48079.72 2021-09-10 03:54:02.000 253 21287.23 475.36 43107.86 48079.71 2021-09-10 03:54:03.000 253 21287.24 475.37 43107.87 48079.73 2021-09-10 03:54:04.000 253 21287.21 475.37 43107.84 48079.69 2021-09-10 03:54:05.000 253 21287.21 475.39 43107.82 48079.67 2021-09-10 03:54:06.000 253 21287.18 475.42 43107.82 48079.71 2021-09-10 03:54:07.000 253 21287.21 475.38 43107.80 48079.61 2021-09-10 03:54:08.000 253 21287.19 475.39 43107.76 48079.65 2021-09-10 03:54:09.000 253 21287.18 475.37 43107.75 48079.64 2021-09-10 03:54:10.000 253 21287.21 475.36 43107.75 48079.61 2021-09-10 03:54:11.000 253 21287.21 475.35 43107.74 48079.62 2021-09-10 03:54:12.000 253 21287.22 475.35 43107.74 48079.63 2021-09-10 03:54:13.000 253 21287.21 475.33 43107.74 48079.60 2021-09-10 03:54:14.000 253 21287.23 475.29 43107.74 48079.63 2021-09-10 03:54:15.000 253 21287.23 475.26 43107.74 48079.61 2021-09-10 03:54:16.000 253 21287.20 475.26 43107.74 48079.59 2021-09-10 03:54:17.000 253 21287.21 475.24 43107.73 48079.61 2021-09-10 03:54:18.000 253 21287.22 475.24 43107.74 48079.61 2021-09-10 03:54:19.000 253 21287.17 475.19 43107.73 48079.61 2021-09-10 03:54:20.000 253 21287.17 475.18 43107.71 48079.61 2021-09-10 03:54:21.000 253 21287.16 475.18 43107.72 48079.57 2021-09-10 03:54:22.000 253 21287.18 475.15 43107.73 48079.60 2021-09-10 03:54:23.000 253 21287.20 475.10 43107.76 48079.55 2021-09-10 03:54:24.000 253 21287.17 475.09 43107.74 48079.62 2021-09-10 03:54:25.000 253 21287.19 475.05 43107.79 48079.61 2021-09-10 03:54:26.000 253 21287.19 475.02 43107.80 48079.58 2021-09-10 03:54:27.000 253 21287.18 475.01 43107.78 48079.60 2021-09-10 03:54:28.000 253 21287.19 474.99 43107.77 48079.62 2021-09-10 03:54:29.000 253 21287.19 474.96 43107.78 48079.62 2021-09-10 03:54:30.000 253 21287.23 474.93 43107.79 48079.63 2021-09-10 03:54:31.000 253 21287.25 474.94 43107.79 48079.62 2021-09-10 03:54:32.000 253 21287.24 474.93 43107.77 48079.59 2021-09-10 03:54:33.000 253 21287.24 474.90 43107.71 48079.62 2021-09-10 03:54:34.000 253 21287.20 474.89 43107.70 48079.58 2021-09-10 03:54:35.000 253 21287.17 474.88 43107.71 48079.60 2021-09-10 03:54:36.000 253 21287.18 474.85 43107.73 48079.56 2021-09-10 03:54:37.000 253 21287.16 474.82 43107.70 48079.54 2021-09-10 03:54:38.000 253 21287.15 474.83 43107.69 48079.55 2021-09-10 03:54:39.000 253 21287.14 474.81 43107.71 48079.54 2021-09-10 03:54:40.000 253 21287.18 474.76 43107.72 48079.57 2021-09-10 03:54:41.000 253 21287.14 474.71 43107.72 48079.57 2021-09-10 03:54:42.000 253 21287.14 474.68 43107.76 48079.57 2021-09-10 03:54:43.000 253 21287.17 474.65 43107.78 48079.61 2021-09-10 03:54:44.000 253 21287.16 474.65 43107.80 48079.64 2021-09-10 03:54:45.000 253 21287.18 474.60 43107.81 48079.69 2021-09-10 03:54:46.000 253 21287.18 474.59 43107.85 48079.65 2021-09-10 03:54:47.000 253 21287.16 474.58 43107.85 48079.67 2021-09-10 03:54:48.000 253 21287.15 474.57 43107.84 48079.73 2021-09-10 03:54:49.000 253 21287.15 474.55 43107.88 48079.66 2021-09-10 03:54:50.000 253 21287.15 474.55 43107.91 48079.72 2021-09-10 03:54:51.000 253 21287.16 474.53 43107.90 48079.70 2021-09-10 03:54:52.000 253 21287.16 474.52 43107.91 48079.69 2021-09-10 03:54:53.000 253 21287.18 474.50 43107.95 48079.74 2021-09-10 03:54:54.000 253 21287.16 474.48 43107.93 48079.72 2021-09-10 03:54:55.000 253 21287.16 474.49 43107.91 48079.72 2021-09-10 03:54:56.000 253 21287.20 474.48 43107.93 48079.75 2021-09-10 03:54:57.000 253 21287.20 474.48 43107.92 48079.74 2021-09-10 03:54:58.000 253 21287.16 474.47 43107.93 48079.72 2021-09-10 03:54:59.000 253 21287.20 474.46 43107.91 48079.76 2021-09-10 03:55:00.000 253 21287.19 474.44 43107.94 48079.73 2021-09-10 03:55:01.000 253 21287.21 474.42 43107.93 48079.78 2021-09-10 03:55:02.000 253 21287.24 474.41 43107.94 48079.77 2021-09-10 03:55:03.000 253 21287.23 474.41 43107.95 48079.75 2021-09-10 03:55:04.000 253 21287.23 474.39 43107.95 48079.79 2021-09-10 03:55:05.000 253 21287.26 474.40 43107.95 48079.80 2021-09-10 03:55:06.000 253 21287.25 474.41 43107.97 48079.82 2021-09-10 03:55:07.000 253 21287.28 474.42 43107.97 48079.82 2021-09-10 03:55:08.000 253 21287.29 474.42 43107.98 48079.84 2021-09-10 03:55:09.000 253 21287.33 474.41 43107.97 48079.82 2021-09-10 03:55:10.000 253 21287.29 474.39 43107.98 48079.89 2021-09-10 03:55:11.000 253 21287.30 474.39 43107.99 48079.83 2021-09-10 03:55:12.000 253 21287.30 474.36 43108.01 48079.88 2021-09-10 03:55:13.000 253 21287.30 474.35 43108.01 48079.85 2021-09-10 03:55:14.000 253 21287.29 474.37 43108.00 48079.85 2021-09-10 03:55:15.000 253 21287.29 474.37 43108.00 48079.86 2021-09-10 03:55:16.000 253 21287.31 474.36 43107.99 48079.83 2021-09-10 03:55:17.000 253 21287.29 474.36 43108.02 48079.86 2021-09-10 03:55:18.000 253 21287.27 474.36 43108.01 48079.86 2021-09-10 03:55:19.000 253 21287.28 474.36 43107.95 48079.83 2021-09-10 03:55:20.000 253 21287.28 474.38 43107.97 48079.88 2021-09-10 03:55:21.000 253 21287.25 474.41 43107.99 48079.81 2021-09-10 03:55:22.000 253 21287.27 474.40 43108.00 48079.85 2021-09-10 03:55:23.000 253 21287.29 474.39 43107.97 48079.84 2021-09-10 03:55:24.000 253 21287.27 474.39 43107.97 48079.81 2021-09-10 03:55:25.000 253 21287.26 474.39 43107.95 48079.85 2021-09-10 03:55:26.000 253 21287.23 474.42 43107.97 48079.77 2021-09-10 03:55:27.000 253 21287.24 474.43 43107.93 48079.82 2021-09-10 03:55:28.000 253 21287.23 474.44 43107.93 48079.81 2021-09-10 03:55:29.000 253 21287.22 474.42 43107.95 48079.78 2021-09-10 03:55:30.000 253 21287.22 474.41 43107.94 48079.79 2021-09-10 03:55:31.000 253 21287.20 474.43 43107.90 48079.73 2021-09-10 03:55:32.000 253 21287.20 474.44 43107.87 48079.77 2021-09-10 03:55:33.000 253 21287.19 474.44 43107.88 48079.72 2021-09-10 03:55:34.000 253 21287.21 474.41 43107.89 48079.72 2021-09-10 03:55:35.000 253 21287.21 474.41 43107.89 48079.75 2021-09-10 03:55:36.000 253 21287.21 474.40 43107.88 48079.71 2021-09-10 03:55:37.000 253 21287.25 474.40 43107.84 48079.72 2021-09-10 03:55:38.000 253 21287.23 474.39 43107.82 48079.73 2021-09-10 03:55:39.000 253 21287.24 474.39 43107.84 48079.68 2021-09-10 03:55:40.000 253 21287.28 474.37 43107.86 48079.74 2021-09-10 03:55:41.000 253 21287.27 474.35 43107.88 48079.71 2021-09-10 03:55:42.000 253 21287.27 474.33 43107.88 48079.76 2021-09-10 03:55:43.000 253 21287.26 474.32 43107.90 48079.74 2021-09-10 03:55:44.000 253 21287.27 474.31 43107.92 48079.77 2021-09-10 03:55:45.000 253 21287.27 474.29 43107.94 48079.76 2021-09-10 03:55:46.000 253 21287.24 474.34 43107.93 48079.81 2021-09-10 03:55:47.000 253 21287.26 474.35 43107.93 48079.78 2021-09-10 03:55:48.000 253 21287.24 474.36 43107.93 48079.77 2021-09-10 03:55:49.000 253 21287.22 474.39 43107.93 48079.79 2021-09-10 03:55:50.000 253 21287.22 474.37 43107.94 48079.73 2021-09-10 03:55:51.000 253 21287.23 474.34 43107.93 48079.76 2021-09-10 03:55:52.000 253 21287.24 474.33 43107.94 48079.75 2021-09-10 03:55:53.000 253 21287.24 474.34 43107.90 48079.76 2021-09-10 03:55:54.000 253 21287.24 474.30 43107.90 48079.76 2021-09-10 03:55:55.000 253 21287.25 474.30 43107.90 48079.73 2021-09-10 03:55:56.000 253 21287.25 474.30 43107.91 48079.77 2021-09-10 03:55:57.000 253 21287.24 474.25 43107.94 48079.80 2021-09-10 03:55:58.000 253 21287.24 474.23 43107.97 48079.77 2021-09-10 03:55:59.000 253 21287.25 474.20 43107.97 48079.80 2021-09-10 03:56:00.000 253 21287.27 474.17 43108.03 48079.86 2021-09-10 03:56:01.000 253 21287.30 474.17 43108.04 48079.83 2021-09-10 03:56:02.000 253 21287.31 474.12 43108.05 48079.87 2021-09-10 03:56:03.000 253 21287.32 474.08 43108.11 48079.94 2021-09-10 03:56:04.000 253 21287.34 474.09 43108.12 48079.94 2021-09-10 03:56:05.000 253 21287.33 474.11 43108.13 48080.01 2021-09-10 03:56:06.000 253 21287.34 474.15 43108.14 48079.99 2021-09-10 03:56:07.000 253 21287.30 474.20 43108.12 48079.96 2021-09-10 03:56:08.000 253 21287.29 474.24 43108.06 48079.96 2021-09-10 03:56:09.000 253 21287.27 474.30 43108.08 48079.90 2021-09-10 03:56:10.000 253 21287.28 474.34 43108.07 48079.93 2021-09-10 03:56:11.000 253 21287.30 474.34 43108.04 48079.87 2021-09-10 03:56:12.000 253 21287.31 474.32 43108.03 48079.85 2021-09-10 03:56:13.000 253 21287.36 474.30 43108.02 48079.91 2021-09-10 03:56:14.000 253 21287.34 474.27 43108.03 48079.91 2021-09-10 03:56:15.000 253 21287.34 474.26 43108.04 48079.90 2021-09-10 03:56:16.000 253 21287.34 474.24 43108.08 48079.94 2021-09-10 03:56:17.000 253 21287.33 474.25 43108.09 48079.96 2021-09-10 03:56:18.000 253 21287.34 474.26 43108.11 48079.95 2021-09-10 03:56:19.000 253 21287.32 474.32 43108.11 48079.98 2021-09-10 03:56:20.000 253 21287.33 474.37 43108.10 48079.93 2021-09-10 03:56:21.000 253 21287.41 474.33 43108.09 48079.98 2021-09-10 03:56:22.000 253 21287.42 474.27 43108.12 48079.96 2021-09-10 03:56:23.000 253 21287.42 474.23 43108.17 48079.99 2021-09-10 03:56:24.000 253 21287.42 474.21 43108.17 48080.06 2021-09-10 03:56:25.000 253 21287.41 474.24 43108.18 48080.09 2021-09-10 03:56:26.000 253 21287.39 474.31 43108.16 48080.14 2021-09-10 03:56:27.000 253 21287.39 474.37 43108.15 48080.12 2021-09-10 03:56:28.000 253 21287.42 474.39 43108.13 48080.05 2021-09-10 03:56:29.000 253 21287.40 474.37 43108.15 48080.06 2021-09-10 03:56:30.000 253 21287.41 474.36 43108.13 48080.00 2021-09-10 03:56:31.000 253 21287.42 474.32 43108.15 48080.03 2021-09-10 03:56:32.000 253 21287.42 474.30 43108.16 48080.04 2021-09-10 03:56:33.000 253 21287.41 474.33 43108.14 48080.05 2021-09-10 03:56:34.000 253 21287.40 474.32 43108.16 48080.08 2021-09-10 03:56:35.000 253 21287.37 474.33 43108.17 48080.03 2021-09-10 03:56:36.000 253 21287.35 474.39 43108.15 48080.02 2021-09-10 03:56:37.000 253 21287.33 474.42 43108.09 48080.02 2021-09-10 03:56:38.000 253 21287.30 474.43 43108.05 48079.93 2021-09-10 03:56:39.000 253 21287.27 474.43 43108.07 48079.92 2021-09-10 03:56:40.000 253 21287.26 474.38 43108.08 48079.89 2021-09-10 03:56:41.000 253 21287.29 474.38 43108.06 48079.86 2021-09-10 03:56:42.000 253 21287.30 474.36 43108.06 48079.86 2021-09-10 03:56:43.000 253 21287.29 474.35 43108.08 48079.90 2021-09-10 03:56:44.000 253 21287.24 474.33 43108.06 48079.87 2021-09-10 03:56:45.000 253 21287.24 474.35 43108.05 48079.89 2021-09-10 03:56:46.000 253 21287.22 474.37 43108.04 48079.86 2021-09-10 03:56:47.000 253 21287.23 474.33 43108.05 48079.89 2021-09-10 03:56:48.000 253 21287.23 474.36 43108.05 48079.86 2021-09-10 03:56:49.000 253 21287.19 474.41 43108.01 48079.84 2021-09-10 03:56:50.000 253 21287.14 474.48 43107.98 48079.84 2021-09-10 03:56:51.000 253 21287.13 474.56 43107.94 48079.73 2021-09-10 03:56:52.000 253 21287.12 474.61 43107.89 48079.73 2021-09-10 03:56:53.000 253 21287.12 474.64 43107.85 48079.67 2021-09-10 03:56:54.000 253 21287.14 474.63 43107.80 48079.64 2021-09-10 03:56:55.000 253 21287.14 474.60 43107.78 48079.63 2021-09-10 03:56:56.000 253 21287.11 474.62 43107.83 48079.62 2021-09-10 03:56:57.000 253 21287.11 474.61 43107.82 48079.65 2021-09-10 03:56:58.000 253 21287.18 474.62 43107.84 48079.64 2021-09-10 03:56:59.000 253 21287.16 474.65 43107.84 48079.67 2021-09-10 03:57:00.000 253 21287.14 474.67 43107.84 48079.65 2021-09-10 03:57:01.000 253 21287.15 474.67 43107.81 48079.63 2021-09-10 03:57:02.000 253 21287.20 474.71 43107.80 48079.64 2021-09-10 03:57:03.000 253 21287.20 474.70 43107.76 48079.59 2021-09-10 03:57:04.000 253 21287.19 474.72 43107.73 48079.61 2021-09-10 03:57:05.000 253 21287.19 474.76 43107.73 48079.63 2021-09-10 03:57:06.000 253 21287.23 474.75 43107.72 48079.62 2021-09-10 03:57:07.000 253 21287.26 474.73 43107.69 48079.57 2021-09-10 03:57:08.000 253 21287.25 474.72 43107.70 48079.58 2021-09-10 03:57:09.000 253 21287.20 474.71 43107.70 48079.55 2021-09-10 03:57:10.000 253 21287.23 474.71 43107.69 48079.60 2021-09-10 03:57:11.000 253 21287.20 474.72 43107.70 48079.58 2021-09-10 03:57:12.000 253 21287.18 474.73 43107.67 48079.57 2021-09-10 03:57:13.000 253 21287.19 474.72 43107.68 48079.52 2021-09-10 03:57:14.000 253 21287.21 474.75 43107.65 48079.54 2021-09-10 03:57:15.000 253 21287.22 474.73 43107.66 48079.52 2021-09-10 03:57:16.000 253 21287.24 474.74 43107.65 48079.51 2021-09-10 03:57:17.000 253 21287.25 474.74 43107.63 48079.55 2021-09-10 03:57:18.000 253 21287.32 474.71 43107.67 48079.56 2021-09-10 03:57:19.000 253 21287.36 474.69 43107.69 48079.58 2021-09-10 03:57:20.000 253 21287.32 474.64 43107.71 48079.58 2021-09-10 03:57:21.000 253 21287.28 474.63 43107.71 48079.65 2021-09-10 03:57:22.000 253 21287.30 474.63 43107.76 48079.65 2021-09-10 03:57:23.000 253 21287.34 474.63 43107.79 48079.70 2021-09-10 03:57:24.000 253 21287.36 474.67 43107.84 48079.75 2021-09-10 03:57:25.000 253 21287.35 474.66 43107.83 48079.73 2021-09-10 03:57:26.000 253 21287.40 474.66 43107.84 48079.77 2021-09-10 03:57:27.000 253 21287.42 474.64 43107.88 48079.75 2021-09-10 03:57:28.000 253 21287.44 474.60 43107.91 48079.80 2021-09-10 03:57:29.000 253 21287.46 474.58 43107.91 48079.85 2021-09-10 03:57:30.000 253 21287.44 474.58 43107.94 48079.86 2021-09-10 03:57:31.000 253 21287.42 474.56 43107.98 48079.87 2021-09-10 03:57:32.000 253 21287.43 474.58 43107.98 48079.87 2021-09-10 03:57:33.000 253 21287.42 474.57 43108.02 48079.90 2021-09-10 03:57:34.000 253 21287.42 474.54 43108.02 48079.95 2021-09-10 03:57:35.000 253 21287.40 474.52 43107.99 48079.93 2021-09-10 03:57:36.000 253 21287.39 474.52 43108.01 48079.96 2021-09-10 03:57:37.000 253 21287.39 474.49 43108.02 48079.93 2021-09-10 03:57:38.000 253 21287.37 474.51 43108.05 48079.93 2021-09-10 03:57:39.000 253 21287.37 474.53 43108.07 48079.96 2021-09-10 03:57:40.000 253 21287.36 474.52 43108.06 48079.93 2021-09-10 03:57:41.000 253 21287.32 474.49 43108.04 48079.95 2021-09-10 03:57:42.000 253 21287.31 474.48 43108.04 48079.92 2021-09-10 03:57:43.000 253 21287.32 474.48 43108.04 48079.90 2021-09-10 03:57:44.000 253 21287.31 474.51 43108.05 48079.94 2021-09-10 03:57:45.000 253 21287.26 474.52 43108.05 48079.90 2021-09-10 03:57:46.000 253 21287.28 474.50 43108.04 48079.93 2021-09-10 03:57:47.000 253 21287.27 474.52 43108.05 48079.90 2021-09-10 03:57:48.000 253 21287.25 474.56 43108.08 48079.89 2021-09-10 03:57:49.000 253 21287.24 474.59 43108.03 48079.91 2021-09-10 03:57:50.000 253 21287.25 474.59 43108.02 48079.89 2021-09-10 03:57:51.000 253 21287.26 474.57 43108.00 48079.86 2021-09-10 03:57:52.000 253 21287.28 474.57 43108.00 48079.86 2021-09-10 03:57:53.000 253 21287.27 474.57 43108.03 48079.89 2021-09-10 03:57:54.000 253 21287.26 474.56 43108.01 48079.82 2021-09-10 03:57:55.000 253 21287.28 474.57 43108.00 48079.89 2021-09-10 03:57:56.000 253 21287.29 474.57 43108.00 48079.87 2021-09-10 03:57:57.000 253 21287.29 474.58 43108.00 48079.90 2021-09-10 03:57:58.000 253 21287.30 474.54 43108.01 48079.85 2021-09-10 03:57:59.000 253 21287.30 474.52 43108.02 48079.86 2021-09-10 03:58:00.000 253 21287.30 474.52 43107.97 48079.88 2021-09-10 03:58:01.000 253 21287.30 474.53 43108.00 48079.90 2021-09-10 03:58:02.000 253 21287.28 474.53 43108.00 48079.88 2021-09-10 03:58:03.000 253 21287.29 474.53 43108.01 48079.85 2021-09-10 03:58:04.000 253 21287.30 474.54 43108.00 48079.90 2021-09-10 03:58:05.000 253 21287.31 474.56 43107.95 48079.84 2021-09-10 03:58:06.000 253 21287.31 474.56 43107.94 48079.86 2021-09-10 03:58:07.000 253 21287.31 474.56 43107.90 48079.83 2021-09-10 03:58:08.000 253 21287.30 474.56 43107.91 48079.85 2021-09-10 03:58:09.000 253 21287.31 474.56 43107.89 48079.83 2021-09-10 03:58:10.000 253 21287.26 474.53 43107.86 48079.80 2021-09-10 03:58:11.000 253 21287.29 474.52 43107.87 48079.77 2021-09-10 03:58:12.000 253 21287.28 474.51 43107.84 48079.82 2021-09-10 03:58:13.000 253 21287.29 474.50 43107.90 48079.76 2021-09-10 03:58:14.000 253 21287.31 474.50 43107.90 48079.77 2021-09-10 03:58:15.000 253 21287.30 474.52 43107.85 48079.74 2021-09-10 03:58:16.000 253 21287.31 474.48 43107.84 48079.71 2021-09-10 03:58:17.000 253 21287.36 474.46 43107.88 48079.77 2021-09-10 03:58:18.000 253 21287.36 474.42 43107.91 48079.76 2021-09-10 03:58:19.000 253 21287.38 474.41 43107.89 48079.80 2021-09-10 03:58:20.000 253 21287.38 474.39 43107.89 48079.81 2021-09-10 03:58:21.000 253 21287.41 474.40 43107.89 48079.82 2021-09-10 03:58:22.000 253 21287.44 474.41 43107.91 48079.85 2021-09-10 03:58:23.000 253 21287.44 474.39 43107.94 48079.86 2021-09-10 03:58:24.000 253 21287.47 474.39 43107.92 48079.87 2021-09-10 03:58:25.000 253 21287.43 474.39 43107.94 48079.90 2021-09-10 03:58:26.000 253 21287.48 474.38 43107.96 48079.88 2021-09-10 03:58:27.000 253 21287.49 474.39 43107.97 48079.89 2021-09-10 03:58:28.000 253 21287.49 474.38 43107.96 48079.94 2021-09-10 03:58:29.000 253 21287.49 474.38 43107.97 48079.96 2021-09-10 03:58:30.000 253 21287.49 474.37 43107.99 48079.91 2021-09-10 03:58:31.000 253 21287.48 474.38 43107.97 48079.90 2021-09-10 03:58:32.000 253 21287.45 474.39 43107.95 48079.91 2021-09-10 03:58:33.000 253 21287.45 474.40 43107.96 48079.92 2021-09-10 03:58:34.000 253 21287.47 474.39 43107.99 48079.90 2021-09-10 03:58:35.000 253 21287.44 474.44 43107.94 48079.93 2021-09-10 03:58:36.000 253 21287.44 474.49 43107.93 48079.89 2021-09-10 03:58:37.000 253 21287.47 474.56 43107.89 48079.88 2021-09-10 03:58:38.000 253 21287.43 474.63 43107.82 48079.88 2021-09-10 03:58:39.000 253 21287.42 474.72 43107.78 48079.77 2021-09-10 03:58:40.000 253 21287.42 474.73 43107.73 48079.72 2021-09-10 03:58:41.000 253 21287.42 474.77 43107.70 48079.66 2021-09-10 03:58:42.000 253 21287.42 474.77 43107.67 48079.64 2021-09-10 03:58:43.000 253 21287.42 474.78 43107.63 48079.58 2021-09-10 03:58:44.000 253 21287.46 474.79 43107.61 48079.62 2021-09-10 03:58:45.000 253 21287.48 474.84 43107.62 48079.56 2021-09-10 03:58:46.000 253 21287.48 474.86 43107.60 48079.55 2021-09-10 03:58:47.000 253 21287.43 474.90 43107.55 48079.53 2021-09-10 03:58:48.000 253 21287.44 474.92 43107.52 48079.50 2021-09-10 03:58:49.000 253 21287.45 474.93 43107.48 48079.51 2021-09-10 03:58:50.000 253 21287.47 474.88 43107.49 48079.46 2021-09-10 03:58:51.000 253 21287.45 474.88 43107.52 48079.52 2021-09-10 03:58:52.000 253 21287.47 474.86 43107.51 48079.47 2021-09-10 03:58:53.000 253 21287.42 474.88 43107.53 48079.55 2021-09-10 03:58:54.000 253 21287.41 474.89 43107.51 48079.49 2021-09-10 03:58:55.000 253 21287.43 474.86 43107.51 48079.50 2021-09-10 03:58:56.000 253 21287.44 474.82 43107.55 48079.48 2021-09-10 03:58:57.000 253 21287.47 474.80 43107.58 48079.49 2021-09-10 03:58:58.000 253 21287.49 474.77 43107.60 48079.55 2021-09-10 03:58:59.000 253 21287.49 474.77 43107.55 48079.56 2021-09-10 03:59:00.000 253 21287.49 474.75 43107.61 48079.58 2021-09-10 03:59:01.000 253 21287.46 474.78 43107.60 48079.57 2021-09-10 03:59:02.000 253 21287.42 474.81 43107.60 48079.56 2021-09-10 03:59:03.000 253 21287.42 474.85 43107.57 48079.54 2021-09-10 03:59:04.000 253 21287.39 474.87 43107.56 48079.55 2021-09-10 03:59:05.000 253 21287.40 474.84 43107.53 48079.47 2021-09-10 03:59:06.000 253 21287.42 474.82 43107.49 48079.53 2021-09-10 03:59:07.000 253 21287.42 474.77 43107.55 48079.49 2021-09-10 03:59:08.000 253 21287.43 474.73 43107.57 48079.52 2021-09-10 03:59:09.000 253 21287.44 474.71 43107.60 48079.56 2021-09-10 03:59:10.000 253 21287.45 474.68 43107.63 48079.57 2021-09-10 03:59:11.000 253 21287.45 474.62 43107.67 48079.60 2021-09-10 03:59:12.000 253 21287.44 474.63 43107.66 48079.60 2021-09-10 03:59:13.000 253 21287.45 474.62 43107.68 48079.64 2021-09-10 03:59:14.000 253 21287.48 474.61 43107.69 48079.68 2021-09-10 03:59:15.000 253 21287.50 474.61 43107.70 48079.68 2021-09-10 03:59:16.000 253 21287.52 474.64 43107.74 48079.67 2021-09-10 03:59:17.000 253 21287.52 474.66 43107.72 48079.72 2021-09-10 03:59:18.000 253 21287.55 474.66 43107.71 48079.69 2021-09-10 03:59:19.000 253 21287.55 474.68 43107.70 48079.73 2021-09-10 03:59:20.000 253 21287.55 474.73 43107.71 48079.72 2021-09-10 03:59:21.000 253 21287.50 474.85 43107.70 48079.69 2021-09-10 03:59:22.000 253 21287.47 474.95 43107.64 48079.69 2021-09-10 03:59:23.000 253 21287.49 475.01 43107.62 48079.60 2021-09-10 03:59:24.000 253 21287.50 475.04 43107.58 48079.57 2021-09-10 03:59:25.000 253 21287.49 475.04 43107.59 48079.58 2021-09-10 03:59:26.000 253 21287.50 475.02 43107.59 48079.52 2021-09-10 03:59:27.000 253 21287.51 475.00 43107.61 48079.52 2021-09-10 03:59:28.000 253 21287.51 474.96 43107.62 48079.56 2021-09-10 03:59:29.000 253 21287.55 474.92 43107.66 48079.58 2021-09-10 03:59:30.000 253 21287.55 474.90 43107.65 48079.66 2021-09-10 03:59:31.000 253 21287.54 474.93 43107.70 48079.66 2021-09-10 03:59:32.000 253 21287.54 474.99 43107.72 48079.69 2021-09-10 03:59:33.000 253 21287.50 475.04 43107.71 48079.72 2021-09-10 03:59:34.000 253 21287.47 475.08 43107.67 48079.65 2021-09-10 03:59:35.000 253 21287.44 475.11 43107.65 48079.65 2021-09-10 03:59:36.000 253 21287.43 475.13 43107.63 48079.61 2021-09-10 03:59:37.000 253 21287.42 475.12 43107.66 48079.56 2021-09-10 03:59:38.000 253 21287.46 475.07 43107.67 48079.59 2021-09-10 03:59:39.000 253 21287.48 475.00 43107.68 48079.60 2021-09-10 03:59:40.000 253 21287.48 474.99 43107.71 48079.64 2021-09-10 03:59:41.000 253 21287.48 474.96 43107.77 48079.68 2021-09-10 03:59:42.000 253 21287.49 474.95 43107.79 48079.69 2021-09-10 03:59:43.000 253 21287.53 474.94 43107.81 48079.71 2021-09-10 03:59:44.000 253 21287.53 474.86 43107.82 48079.79 2021-09-10 03:59:45.000 253 21287.49 474.83 43107.90 48079.81 2021-09-10 03:59:46.000 253 21287.49 474.82 43107.93 48079.87 2021-09-10 03:59:47.000 253 21287.52 474.81 43107.93 48079.86 2021-09-10 03:59:48.000 253 21287.53 474.81 43107.95 48079.90 2021-09-10 03:59:49.000 253 21287.49 474.81 43108.00 48079.92 2021-09-10 03:59:50.000 253 21287.51 474.79 43108.01 48079.88 2021-09-10 03:59:51.000 253 21287.50 474.80 43107.98 48079.91 2021-09-10 03:59:52.000 253 21287.47 474.80 43107.96 48079.93 2021-09-10 03:59:53.000 253 21287.49 474.76 43107.95 48079.89 2021-09-10 03:59:54.000 253 21287.48 474.76 43107.94 48079.90 2021-09-10 03:59:55.000 253 21287.50 474.78 43107.95 48079.95 2021-09-10 03:59:56.000 253 21287.51 474.78 43107.94 48079.92 2021-09-10 03:59:57.000 253 21287.52 474.81 43107.91 48079.93 2021-09-10 03:59:58.000 253 21287.51 474.83 43107.92 48079.89 2021-09-10 03:59:59.000 253 21287.51 474.81 43107.92 48079.90 2021-09-10 04:00:00.000 253 21287.51 474.85 43107.93 48079.90 2021-09-10 04:00:01.000 253 21287.50 474.88 43107.91 48079.84 2021-09-10 04:00:02.000 253 21287.48 474.92 43107.84 48079.90 2021-09-10 04:00:03.000 253 21287.46 474.93 43107.81 48079.80 2021-09-10 04:00:04.000 253 21287.48 474.94 43107.83 48079.80 2021-09-10 04:00:05.000 253 21287.51 474.94 43107.81 48079.80 2021-09-10 04:00:06.000 253 21287.52 474.87 43107.81 48079.77 2021-09-10 04:00:07.000 253 21287.52 474.81 43107.84 48079.81 2021-09-10 04:00:08.000 253 21287.53 474.80 43107.88 48079.84 2021-09-10 04:00:09.000 253 21287.51 474.84 43107.87 48079.90 2021-09-10 04:00:10.000 253 21287.56 474.84 43107.87 48079.88 2021-09-10 04:00:11.000 253 21287.56 474.83 43107.89 48079.89 2021-09-10 04:00:12.000 253 21287.57 474.81 43107.89 48079.91 2021-09-10 04:00:13.000 253 21287.55 474.84 43107.87 48079.89 2021-09-10 04:00:14.000 253 21287.58 474.87 43107.85 48079.89 2021-09-10 04:00:15.000 253 21287.57 474.86 43107.90 48079.91 2021-09-10 04:00:16.000 253 21287.54 474.89 43107.90 48079.89 2021-09-10 04:00:17.000 253 21287.53 474.87 43107.93 48079.91 2021-09-10 04:00:18.000 253 21287.53 474.87 43107.95 48079.88 2021-09-10 04:00:19.000 253 21287.52 474.89 43107.97 48079.91 2021-09-10 04:00:20.000 253 21287.53 474.86 43107.98 48079.91 2021-09-10 04:00:21.000 253 21287.53 474.87 43107.97 48079.91 2021-09-10 04:00:22.000 253 21287.51 474.90 43107.97 48079.90 2021-09-10 04:00:23.000 253 21287.51 474.94 43108.01 48079.96 2021-09-10 04:00:24.000 253 21287.50 474.97 43107.96 48079.93 2021-09-10 04:00:25.000 253 21287.49 474.97 43107.97 48079.89 2021-09-10 04:00:26.000 253 21287.50 474.96 43107.95 48079.89 2021-09-10 04:00:27.000 253 21287.46 474.99 43107.94 48079.87 2021-09-10 04:00:28.000 253 21287.44 475.00 43107.96 48079.91 2021-09-10 04:00:29.000 253 21287.41 475.01 43107.97 48079.88 2021-09-10 04:00:30.000 253 21287.39 475.02 43107.95 48079.85 2021-09-10 04:00:31.000 253 21287.41 475.02 43107.97 48079.87 2021-09-10 04:00:32.000 253 21287.41 475.03 43107.95 48079.87 2021-09-10 04:00:33.000 253 21287.39 475.04 43107.92 48079.84 2021-09-10 04:00:34.000 253 21287.39 475.03 43107.91 48079.86 2021-09-10 04:00:35.000 253 21287.40 475.05 43107.90 48079.81 2021-09-10 04:00:36.000 253 21287.38 475.08 43107.89 48079.78 2021-09-10 04:00:37.000 253 21287.40 475.11 43107.89 48079.81 2021-09-10 04:00:38.000 253 21287.36 475.14 43107.85 48079.76 2021-09-10 04:00:39.000 253 21287.35 475.13 43107.82 48079.78 2021-09-10 04:00:40.000 253 21287.39 475.13 43107.84 48079.74 2021-09-10 04:00:41.000 253 21287.39 475.11 43107.83 48079.73 2021-09-10 04:00:42.000 253 21287.40 475.10 43107.84 48079.75 2021-09-10 04:00:43.000 253 21287.44 475.09 43107.90 48079.76 2021-09-10 04:00:44.000 253 21287.46 475.08 43107.87 48079.80 2021-09-10 04:00:45.000 253 21287.45 475.07 43107.87 48079.82 2021-09-10 04:00:46.000 253 21287.44 475.08 43107.90 48079.78 2021-09-10 04:00:47.000 253 21287.46 475.07 43107.89 48079.82 2021-09-10 04:00:48.000 253 21287.47 475.08 43107.91 48079.82 2021-09-10 04:00:49.000 253 21287.42 475.08 43107.87 48079.80 2021-09-10 04:00:50.000 253 21287.38 475.10 43107.85 48079.84 2021-09-10 04:00:51.000 253 21287.41 475.08 43107.86 48079.79 2021-09-10 04:00:52.000 253 21287.47 475.01 43107.91 48079.83 2021-09-10 04:00:53.000 253 21287.55 474.92 43107.97 48079.89 2021-09-10 04:00:54.000 253 21287.55 474.89 43108.03 48079.91 2021-09-10 04:00:55.000 253 21287.56 474.91 43108.03 48080.00 2021-09-10 04:00:56.000 253 21287.58 474.95 43108.06 48080.05 2021-09-10 04:00:57.000 253 21287.60 474.96 43108.08 48080.04 2021-09-10 04:00:58.000 253 21287.63 474.96 43108.11 48080.09 2021-09-10 04:00:59.000 253 21287.64 474.99 43108.13 48080.06 2021-09-10 04:01:00.000 253 21287.64 475.03 43108.11 48080.10 2021-09-10 04:01:01.000 253 21287.64 475.06 43108.11 48080.13 2021-09-10 04:01:02.000 253 21287.66 475.11 43108.08 48080.08 2021-09-10 04:01:03.000 253 21287.65 475.13 43108.02 48080.07 2021-09-10 04:01:04.000 253 21287.69 475.18 43108.02 48080.03 2021-09-10 04:01:05.000 253 21287.72 475.21 43108.00 48080.02 2021-09-10 04:01:06.000 253 21287.71 475.21 43107.97 48080.03 2021-09-10 04:01:07.000 253 21287.67 475.21 43107.94 48080.00 2021-09-10 04:01:08.000 253 21287.66 475.23 43107.92 48079.99 2021-09-10 04:01:09.000 253 21287.66 475.21 43107.91 48079.93 2021-09-10 04:01:10.000 253 21287.66 475.20 43107.95 48079.98 2021-09-10 04:01:11.000 253 21287.66 475.21 43107.98 48079.96 2021-09-10 04:01:12.000 253 21287.61 475.20 43107.97 48079.95 2021-09-10 04:01:13.000 253 21287.60 475.20 43107.94 48079.98 2021-09-10 04:01:14.000 253 21287.58 475.20 43107.95 48079.91 2021-09-10 04:01:15.000 253 21287.53 475.21 43107.95 48079.92 2021-09-10 04:01:16.000 253 21287.53 475.21 43107.95 48079.95 2021-09-10 04:01:17.000 253 21287.51 475.24 43107.94 48079.89 2021-09-10 04:01:18.000 253 21287.51 475.28 43107.91 48079.92 2021-09-10 04:01:19.000 253 21287.47 475.31 43107.87 48079.83 2021-09-10 04:01:20.000 253 21287.47 475.34 43107.87 48079.85 2021-09-10 04:01:21.000 253 21287.47 475.39 43107.85 48079.82 2021-09-10 04:01:22.000 253 21287.48 475.39 43107.79 48079.76 2021-09-10 04:01:23.000 253 21287.44 475.41 43107.78 48079.76 2021-09-10 04:01:24.000 253 21287.45 475.43 43107.79 48079.74 2021-09-10 04:01:25.000 253 21287.47 475.44 43107.78 48079.75 2021-09-10 04:01:26.000 253 21287.45 475.42 43107.79 48079.73 2021-09-10 04:01:27.000 253 21287.46 475.44 43107.79 48079.75 2021-09-10 04:01:28.000 253 21287.49 475.43 43107.80 48079.77 2021-09-10 04:01:29.000 253 21287.47 475.40 43107.79 48079.77 2021-09-10 04:01:30.000 253 21287.51 475.40 43107.80 48079.77 2021-09-10 04:01:31.000 253 21287.51 475.42 43107.84 48079.84 2021-09-10 04:01:32.000 253 21287.53 475.43 43107.83 48079.81 2021-09-10 04:01:33.000 253 21287.55 475.41 43107.84 48079.83 2021-09-10 04:01:34.000 253 21287.51 475.37 43107.87 48079.85 2021-09-10 04:01:35.000 253 21287.50 475.39 43107.87 48079.86 2021-09-10 04:01:36.000 253 21287.48 475.39 43107.88 48079.86 2021-09-10 04:01:37.000 253 21287.42 475.40 43107.89 48079.84 2021-09-10 04:01:38.000 253 21287.45 475.41 43107.95 48079.89 2021-09-10 04:01:39.000 253 21287.44 475.41 43107.98 48079.85 2021-09-10 04:01:40.000 253 21287.42 475.44 43107.94 48079.87 2021-09-10 04:01:41.000 253 21287.42 475.47 43107.94 48079.88 2021-09-10 04:01:42.000 253 21287.43 475.51 43107.94 48079.82 2021-09-10 04:01:43.000 253 21287.43 475.53 43107.94 48079.85 2021-09-10 04:01:44.000 253 21287.44 475.55 43107.93 48079.83 2021-09-10 04:01:45.000 253 21287.49 475.51 43107.91 48079.80 2021-09-10 04:01:46.000 253 21287.53 475.45 43107.91 48079.85 2021-09-10 04:01:47.000 253 21287.56 475.40 43107.97 48079.84 2021-09-10 04:01:48.000 253 21287.62 475.35 43108.03 48079.95 2021-09-10 04:01:49.000 253 21287.62 475.33 43108.05 48079.97 2021-09-10 04:01:50.000 253 21287.65 475.32 43108.07 48079.95 2021-09-10 04:01:51.000 253 21287.65 475.35 43108.09 48080.05 2021-09-10 04:01:52.000 253 21287.66 475.36 43108.04 48080.03 2021-09-10 04:01:53.000 253 21287.69 475.35 43108.04 48080.09 2021-09-10 04:01:54.000 253 21287.66 475.36 43108.04 48080.04 2021-09-10 04:01:55.000 253 21287.70 475.36 43108.05 48080.10 2021-09-10 04:01:56.000 253 21287.71 475.35 43108.05 48080.05 2021-09-10 04:01:57.000 253 21287.69 475.29 43108.08 48080.10 2021-09-10 04:01:58.000 253 21287.72 475.26 43108.09 48080.10 2021-09-10 04:01:59.000 253 21287.76 475.21 43108.11 48080.13 2021-09-10 04:02:00.000 253 21287.78 475.18 43108.15 48080.11 2021-09-10 04:02:01.000 253 21287.77 475.16 43108.18 48080.19 2021-09-10 04:02:02.000 253 21287.79 475.13 43108.19 48080.20 2021-09-10 04:02:03.000 253 21287.80 475.08 43108.20 48080.23 2021-09-10 04:02:04.000 253 21287.79 475.05 43108.22 48080.22 2021-09-10 04:02:05.000 253 21287.78 475.02 43108.25 48080.27 2021-09-10 04:02:06.000 253 21287.79 475.02 43108.30 48080.28 2021-09-10 04:02:07.000 253 21287.78 475.02 43108.31 48080.32 2021-09-10 04:02:08.000 253 21287.77 475.01 43108.31 48080.28 2021-09-10 04:02:09.000 253 21287.76 475.00 43108.30 48080.26 2021-09-10 04:02:10.000 253 21287.79 474.99 43108.29 48080.31 2021-09-10 04:02:11.000 253 21287.79 474.99 43108.29 48080.29 2021-09-10 04:02:12.000 253 21287.80 475.01 43108.29 48080.31 2021-09-10 04:02:13.000 253 21287.78 475.01 43108.28 48080.26 2021-09-10 04:02:14.000 253 21287.79 475.05 43108.26 48080.24 2021-09-10 04:02:15.000 253 21287.80 475.06 43108.22 48080.28 2021-09-10 04:02:16.000 253 21287.78 475.03 43108.22 48080.25 2021-09-10 04:02:17.000 253 21287.82 475.03 43108.24 48080.27 2021-09-10 04:02:18.000 253 21287.84 475.04 43108.25 48080.23 2021-09-10 04:02:19.000 253 21287.84 475.06 43108.19 48080.27 2021-09-10 04:02:20.000 253 21287.85 475.07 43108.19 48080.22 2021-09-10 04:02:21.000 253 21287.82 475.08 43108.17 48080.23 2021-09-10 04:02:22.000 253 21287.80 475.05 43108.17 48080.22 2021-09-10 04:02:23.000 253 21287.77 475.04 43108.11 48080.17 2021-09-10 04:02:24.000 253 21287.77 475.02 43108.12 48080.19 2021-09-10 04:02:25.000 253 21287.74 474.99 43108.13 48080.19 2021-09-10 04:02:26.000 253 21287.75 474.95 43108.13 48080.17 2021-09-10 04:02:27.000 253 21287.73 474.96 43108.13 48080.18 2021-09-10 04:02:28.000 253 21287.73 474.99 43108.12 48080.11 2021-09-10 04:02:29.000 253 21287.68 475.03 43108.09 48080.17 2021-09-10 04:02:30.000 253 21287.67 475.03 43108.06 48080.12 2021-09-10 04:02:31.000 253 21287.68 475.01 43108.07 48080.09 2021-09-10 04:02:32.000 253 21287.66 475.01 43108.07 48080.08 2021-09-10 04:02:33.000 253 21287.64 475.02 43108.08 48080.05 2021-09-10 04:02:34.000 253 21287.64 475.02 43108.07 48080.08 2021-09-10 04:02:35.000 253 21287.64 475.04 43108.04 48079.99 2021-09-10 04:02:36.000 253 21287.64 475.01 43108.00 48080.03 2021-09-10 04:02:37.000 253 21287.62 474.97 43108.01 48080.01 2021-09-10 04:02:38.000 253 21287.66 474.91 43108.03 48080.04 2021-09-10 04:02:39.000 253 21287.66 474.91 43108.07 48079.97 2021-09-10 04:02:40.000 253 21287.65 474.92 43108.07 48080.06 2021-09-10 04:02:41.000 253 21287.66 474.92 43108.07 48080.01 2021-09-10 04:02:42.000 253 21287.66 474.91 43108.06 48080.05 2021-09-10 04:02:43.000 253 21287.66 474.91 43108.08 48080.04 2021-09-10 04:02:44.000 253 21287.66 474.91 43108.05 48080.04 2021-09-10 04:02:45.000 253 21287.66 474.89 43108.09 48080.00 2021-09-10 04:02:46.000 253 21287.66 474.89 43108.13 48080.06 2021-09-10 04:02:47.000 253 21287.64 474.90 43108.12 48080.02 2021-09-10 04:02:48.000 253 21287.64 474.89 43108.08 48080.07 2021-09-10 04:02:49.000 253 21287.55 474.91 43108.07 48080.03 2021-09-10 04:02:50.000 253 21287.50 474.94 43108.05 48079.98 2021-09-10 04:02:51.000 253 21287.50 474.92 43108.02 48079.97 2021-09-10 04:02:52.000 253 21287.48 474.91 43108.04 48079.95 2021-09-10 04:02:53.000 253 21287.46 474.90 43108.03 48079.94 2021-09-10 04:02:54.000 253 21287.45 474.88 43108.03 48079.94 2021-09-10 04:02:55.000 253 21287.45 474.89 43108.03 48079.90 2021-09-10 04:02:56.000 253 21287.44 474.91 43108.02 48079.91 2021-09-10 04:02:57.000 253 21287.45 474.90 43108.03 48079.95 2021-09-10 04:02:58.000 253 21287.44 474.91 43108.01 48079.93 2021-09-10 04:02:59.000 253 21287.45 474.88 43108.01 48079.92 2021-09-10 04:03:00.000 253 21287.46 474.88 43107.97 48079.91 2021-09-10 04:03:01.000 253 21287.51 474.91 43107.97 48079.91 2021-09-10 04:03:02.000 253 21287.57 474.90 43107.97 48079.95 2021-09-10 04:03:03.000 253 21287.57 474.90 43108.00 48079.92 2021-09-10 04:03:04.000 253 21287.61 474.91 43107.93 48079.96 2021-09-10 04:03:05.000 253 21287.63 474.90 43107.92 48079.92 2021-09-10 04:03:06.000 253 21287.65 474.91 43107.96 48079.94 2021-09-10 04:03:07.000 253 21287.65 474.89 43107.94 48079.94 2021-09-10 04:03:08.000 253 21287.63 474.86 43107.93 48079.93 2021-09-10 04:03:09.000 253 21287.64 474.85 43107.92 48079.96 2021-09-10 04:03:10.000 253 21287.62 474.86 43107.93 48079.96 2021-09-10 04:03:11.000 253 21287.62 474.87 43107.94 48079.92 2021-09-10 04:03:12.000 253 21287.61 474.89 43107.92 48079.96 2021-09-10 04:03:13.000 253 21287.60 474.92 43107.92 48079.93 2021-09-10 04:03:14.000 253 21287.54 475.06 43107.85 48079.94 2021-09-10 04:03:15.000 253 21287.53 475.15 43107.81 48079.86 2021-09-10 04:03:16.000 253 21287.51 475.18 43107.75 48079.77 2021-09-10 04:03:17.000 253 21287.48 475.20 43107.71 48079.74 2021-09-10 04:03:18.000 253 21287.48 475.21 43107.66 48079.66 2021-09-10 04:03:19.000 253 21287.46 475.19 43107.67 48079.64 2021-09-10 04:03:20.000 253 21287.46 475.20 43107.68 48079.63 2021-09-10 04:03:21.000 253 21287.48 475.22 43107.65 48079.60 2021-09-10 04:03:22.000 253 21287.50 475.24 43107.65 48079.61 2021-09-10 04:03:23.000 253 21287.49 475.24 43107.64 48079.60 2021-09-10 04:03:24.000 253 21287.49 475.24 43107.59 48079.57 2021-09-10 04:03:25.000 253 21287.49 475.20 43107.59 48079.59 2021-09-10 04:03:26.000 253 21287.49 475.16 43107.60 48079.56 2021-09-10 04:03:27.000 253 21287.49 475.15 43107.65 48079.59 2021-09-10 04:03:28.000 253 21287.48 475.07 43107.64 48079.63 2021-09-10 04:03:29.000 253 21287.47 475.00 43107.68 48079.64 2021-09-10 04:03:30.000 253 21287.49 474.94 43107.79 48079.70 2021-09-10 04:03:31.000 253 21287.50 474.90 43107.83 48079.76 2021-09-10 04:03:32.000 253 21287.52 474.85 43107.87 48079.75 2021-09-10 04:03:33.000 253 21287.53 474.85 43107.92 48079.85 2021-09-10 04:03:34.000 253 21287.52 474.81 43107.98 48079.85 2021-09-10 04:03:35.000 253 21287.50 474.81 43108.00 48079.91 2021-09-10 04:03:36.000 253 21287.48 474.79 43108.01 48079.91 2021-09-10 04:03:37.000 253 21287.47 474.78 43108.02 48079.90 2021-09-10 04:03:38.000 253 21287.42 474.79 43108.02 48079.94 2021-09-10 04:03:39.000 253 21287.44 474.75 43108.08 48079.94 2021-09-10 04:03:40.000 253 21287.45 474.74 43108.07 48079.94 2021-09-10 04:03:41.000 253 21287.41 474.76 43108.04 48079.96 2021-09-10 04:03:42.000 253 21287.43 474.73 43108.05 48079.93 2021-09-10 04:03:43.000 253 21287.40 474.71 43108.04 48079.97 2021-09-10 04:03:44.000 253 21287.42 474.71 43108.03 48079.93 2021-09-10 04:03:45.000 253 21287.41 474.70 43108.05 48079.98 2021-09-10 04:03:46.000 253 21287.39 474.71 43108.03 48079.94 2021-09-10 04:03:47.000 253 21287.39 474.68 43108.04 48079.93 2021-09-10 04:03:48.000 253 21287.38 474.67 43108.04 48079.92 2021-09-10 04:03:49.000 253 21287.38 474.65 43108.05 48079.94 2021-09-10 04:03:50.000 253 21287.36 474.63 43108.08 48079.91 2021-09-10 04:03:51.000 253 21287.31 474.57 43108.12 48079.96 2021-09-10 04:03:52.000 253 21287.27 474.61 43108.09 48079.91 2021-09-10 04:03:53.000 253 21287.26 474.60 43108.10 48079.93 2021-09-10 04:03:54.000 253 21287.23 474.62 43108.10 48079.95 2021-09-10 04:03:55.000 253 21287.27 474.60 43108.10 48079.91 2021-09-10 04:03:56.000 253 21287.29 474.58 43108.14 48079.97 2021-09-10 04:03:57.000 253 21287.24 474.61 43108.12 48079.94 2021-09-10 04:03:58.000 253 21287.25 474.61 43108.13 48079.91 2021-09-10 04:03:59.000 253 21287.23 474.61 43108.14 48079.95 2021-09-10 04:04:00.000 253 21287.22 474.63 43108.08 48079.91 2021-09-10 04:04:01.000 253 21287.21 474.62 43108.08 48079.94 2021-09-10 04:04:02.000 253 21287.19 474.64 43108.07 48079.93 2021-09-10 04:04:03.000 253 21287.21 474.66 43108.06 48079.86 2021-09-10 04:04:04.000 253 21287.16 474.64 43108.10 48079.90 2021-09-10 04:04:05.000 253 21287.18 474.65 43108.12 48079.87 2021-09-10 04:04:06.000 253 21287.17 474.66 43108.11 48079.86 2021-09-10 04:04:07.000 253 21287.19 474.68 43108.10 48079.87 2021-09-10 04:04:08.000 253 21287.20 474.70 43108.08 48079.85 2021-09-10 04:04:09.000 253 21287.19 474.73 43108.07 48079.84 2021-09-10 04:04:10.000 253 21287.17 474.72 43108.05 48079.86 2021-09-10 04:04:11.000 253 21287.20 474.76 43108.02 48079.81 2021-09-10 04:04:12.000 253 21287.20 474.78 43108.03 48079.84 2021-09-10 04:04:13.000 253 21287.21 474.77 43108.03 48079.83 2021-09-10 04:04:14.000 253 21287.16 474.79 43108.00 48079.78 2021-09-10 04:04:15.000 253 21287.16 474.80 43108.01 48079.79 2021-09-10 04:04:16.000 253 21287.14 474.83 43107.95 48079.75 2021-09-10 04:04:17.000 253 21287.15 474.82 43107.93 48079.76 2021-09-10 04:04:18.000 253 21287.12 474.82 43107.93 48079.72 2021-09-10 04:04:19.000 253 21287.09 474.80 43107.94 48079.69 2021-09-10 04:04:20.000 253 21287.07 474.79 43107.93 48079.65 2021-09-10 04:04:21.000 253 21287.05 474.83 43107.89 48079.69 2021-09-10 04:04:22.000 253 21287.07 474.84 43107.89 48079.66 2021-09-10 04:04:23.000 253 21287.04 474.82 43107.88 48079.65 2021-09-10 04:04:24.000 253 21287.04 474.84 43107.87 48079.66 2021-09-10 04:04:25.000 253 21287.06 474.87 43107.84 48079.62 2021-09-10 04:04:26.000 253 21287.08 474.89 43107.82 48079.62 2021-09-10 04:04:27.000 253 21287.10 474.90 43107.84 48079.63 2021-09-10 04:04:28.000 253 21287.10 474.91 43107.82 48079.59 2021-09-10 04:04:29.000 253 21287.11 474.92 43107.81 48079.60 2021-09-10 04:04:30.000 253 21287.16 474.89 43107.79 48079.60 2021-09-10 04:04:31.000 253 21287.19 474.93 43107.81 48079.60 2021-09-10 04:04:32.000 253 21287.18 474.96 43107.83 48079.63 2021-09-10 04:04:33.000 253 21287.21 474.96 43107.84 48079.62 2021-09-10 04:04:34.000 253 21287.24 474.95 43107.81 48079.62 2021-09-10 04:04:35.000 253 21287.22 474.95 43107.77 48079.62 2021-09-10 04:04:36.000 253 21287.24 474.95 43107.79 48079.60 2021-09-10 04:04:37.000 253 21287.26 474.96 43107.81 48079.66 2021-09-10 04:04:38.000 253 21287.25 474.96 43107.85 48079.67 2021-09-10 04:04:39.000 253 21287.27 474.93 43107.84 48079.65 2021-09-10 04:04:40.000 253 21287.24 474.90 43107.82 48079.69 2021-09-10 04:04:41.000 253 21287.23 474.89 43107.86 48079.68 2021-09-10 04:04:42.000 253 21287.24 474.89 43107.86 48079.70 2021-09-10 04:04:43.000 253 21287.21 474.87 43107.86 48079.70 2021-09-10 04:04:44.000 253 21287.20 474.90 43107.86 48079.67 2021-09-10 04:04:45.000 253 21287.21 474.94 43107.82 48079.69 2021-09-10 04:04:46.000 253 21287.18 474.95 43107.83 48079.63 2021-09-10 04:04:47.000 253 21287.17 474.91 43107.81 48079.63 2021-09-10 04:04:48.000 253 21287.15 474.88 43107.85 48079.61 2021-09-10 04:04:49.000 253 21287.17 474.88 43107.83 48079.65 2021-09-10 04:04:50.000 253 21287.17 474.87 43107.81 48079.60 2021-09-10 04:04:51.000 253 21287.17 474.85 43107.84 48079.66 2021-09-10 04:04:52.000 253 21287.17 474.82 43107.89 48079.60 2021-09-10 04:04:53.000 253 21287.19 474.83 43107.90 48079.68 2021-09-10 04:04:54.000 253 21287.16 474.81 43107.89 48079.68 2021-09-10 04:04:55.000 253 21287.14 474.80 43107.90 48079.71 2021-09-10 04:04:56.000 253 21287.13 474.80 43107.92 48079.67 2021-09-10 04:04:57.000 253 21287.12 474.74 43107.95 48079.68 2021-09-10 04:04:58.000 253 21287.10 474.73 43107.96 48079.73 2021-09-10 04:04:59.000 253 21287.10 474.71 43107.99 48079.71 2021-09-10 04:05:00.000 253 21287.14 474.70 43107.97 48079.81 2021-09-10 04:05:01.000 253 21287.16 474.63 43108.00 48079.76 2021-09-10 04:05:02.000 253 21287.15 474.58 43108.05 48079.79 2021-09-10 04:05:03.000 253 21287.17 474.57 43108.08 48079.86 2021-09-10 04:05:04.000 253 21287.17 474.55 43108.13 48079.87 2021-09-10 04:05:05.000 253 21287.15 474.53 43108.15 48079.92 2021-09-10 04:05:06.000 253 21287.15 474.50 43108.16 48079.89 2021-09-10 04:05:07.000 253 21287.12 474.52 43108.18 48079.90 2021-09-10 04:05:08.000 253 21287.06 474.55 43108.16 48079.95 2021-09-10 04:05:09.000 253 21287.06 474.51 43108.14 48079.90 2021-09-10 04:05:10.000 253 21287.05 474.50 43108.13 48079.87 2021-09-10 04:05:11.000 253 21287.02 474.49 43108.14 48079.86 2021-09-10 04:05:12.000 253 21287.01 474.53 43108.13 48079.84 2021-09-10 04:05:13.000 253 21286.99 474.55 43108.15 48079.88 2021-09-10 04:05:14.000 253 21286.98 474.55 43108.14 48079.81 2021-09-10 04:05:15.000 253 21286.98 474.56 43108.12 48079.82 2021-09-10 04:05:16.000 253 21286.98 474.56 43108.11 48079.81 2021-09-10 04:05:17.000 253 21286.95 474.58 43108.12 48079.79 2021-09-10 04:05:18.000 253 21286.90 474.63 43108.10 48079.82 2021-09-10 04:05:19.000 253 21286.89 474.70 43108.09 48079.79 2021-09-10 04:05:20.000 253 21286.88 474.77 43108.01 48079.73 2021-09-10 04:05:21.000 253 21286.87 474.83 43107.94 48079.68 2021-09-10 04:05:22.000 253 21286.87 474.84 43107.92 48079.63 2021-09-10 04:05:23.000 253 21286.86 474.83 43107.91 48079.58 2021-09-10 04:05:24.000 253 21286.86 474.93 43107.90 48079.59 2021-09-10 04:05:25.000 253 21286.77 475.01 43107.81 48079.51 2021-09-10 04:05:26.000 253 21286.72 475.04 43107.81 48079.49 2021-09-10 04:05:27.000 253 21286.72 475.03 43107.76 48079.40 2021-09-10 04:05:28.000 253 21286.72 475.04 43107.70 48079.37 2021-09-10 04:05:29.000 253 21286.75 475.00 43107.68 48079.36 2021-09-10 04:05:30.000 253 21286.78 474.97 43107.71 48079.31 2021-09-10 04:05:31.000 253 21286.79 474.96 43107.68 48079.37 2021-09-10 04:05:32.000 253 21286.78 474.96 43107.64 48079.31 2021-09-10 04:05:33.000 253 21286.74 474.94 43107.63 48079.33 2021-09-10 04:05:34.000 253 21286.76 474.91 43107.63 48079.32 2021-09-10 04:05:35.000 253 21286.82 474.87 43107.68 48079.35 2021-09-10 04:05:36.000 253 21286.87 474.82 43107.72 48079.35 2021-09-10 04:05:37.000 253 21286.89 474.81 43107.73 48079.41 2021-09-10 04:05:38.000 253 21286.94 474.74 43107.78 48079.48 2021-09-10 04:05:39.000 253 21286.95 474.68 43107.83 48079.53 2021-09-10 04:05:40.000 253 21286.98 474.69 43107.84 48079.54 2021-09-10 04:05:41.000 253 21287.01 474.70 43107.88 48079.60 2021-09-10 04:05:42.000 253 21287.03 474.69 43107.90 48079.61 2021-09-10 04:05:43.000 253 21287.05 474.70 43107.92 48079.68 2021-09-10 04:05:44.000 253 21287.08 474.64 43107.94 48079.65 2021-09-10 04:05:45.000 253 21287.09 474.61 43107.96 48079.69 2021-09-10 04:05:46.000 253 21287.09 474.61 43108.01 48079.73 2021-09-10 04:05:47.000 253 21287.11 474.63 43108.00 48079.72 2021-09-10 04:05:48.000 253 21287.16 474.60 43108.01 48079.79 2021-09-10 04:05:49.000 253 21287.17 474.61 43108.00 48079.76 2021-09-10 04:05:50.000 253 21287.16 474.58 43108.00 48079.83 2021-09-10 04:05:51.000 253 21287.13 474.60 43108.08 48079.77 2021-09-10 04:05:52.000 253 21287.12 474.63 43108.03 48079.79 2021-09-10 04:05:53.000 253 21287.13 474.65 43108.01 48079.78 2021-09-10 04:05:54.000 253 21287.09 474.68 43108.00 48079.79 2021-09-10 04:05:55.000 253 21287.11 474.66 43108.00 48079.81 2021-09-10 04:05:56.000 253 21287.10 474.67 43108.01 48079.73 2021-09-10 04:05:57.000 253 21287.07 474.67 43107.99 48079.78 2021-09-10 04:05:58.000 253 21287.00 474.69 43107.99 48079.76 2021-09-10 04:05:59.000 253 21287.00 474.69 43108.00 48079.73 2021-09-10 04:06:00.000 253 21286.99 474.70 43108.00 48079.73 2021-09-10 04:06:01.000 253 21286.96 474.71 43108.00 48079.70 2021-09-10 04:06:02.000 253 21286.93 474.74 43107.99 48079.72 2021-09-10 04:06:03.000 253 21286.89 474.79 43107.99 48079.73 2021-09-10 04:06:04.000 253 21286.86 474.85 43107.98 48079.65 2021-09-10 04:06:05.000 253 21286.82 474.91 43107.95 48079.67 2021-09-10 04:06:06.000 253 21286.78 474.97 43107.90 48079.59 2021-09-10 04:06:07.000 253 21286.76 475.03 43107.84 48079.49 2021-09-10 04:06:08.000 253 21286.78 475.07 43107.79 48079.47 2021-09-10 04:06:09.000 253 21286.78 475.08 43107.76 48079.40 2021-09-10 04:06:10.000 253 21286.78 475.09 43107.70 48079.38 2021-09-10 04:06:11.000 253 21286.74 475.08 43107.65 48079.32 2021-09-10 04:06:12.000 253 21286.72 475.08 43107.61 48079.31 2021-09-10 04:06:13.000 253 21286.73 475.09 43107.63 48079.32 2021-09-10 04:06:14.000 253 21286.75 475.12 43107.67 48079.24 2021-09-10 04:06:15.000 253 21286.74 475.12 43107.63 48079.32 2021-09-10 04:06:16.000 253 21286.76 475.10 43107.63 48079.26 2021-09-10 04:06:17.000 253 21286.76 475.08 43107.65 48079.25 2021-09-10 04:06:18.000 253 21286.76 475.08 43107.63 48079.28 2021-09-10 04:06:19.000 253 21286.77 475.06 43107.63 48079.27 2021-09-10 04:06:20.000 253 21286.73 475.06 43107.63 48079.32 2021-09-10 04:06:21.000 253 21286.71 475.02 43107.61 48079.25 2021-09-10 04:06:22.000 253 21286.73 475.01 43107.63 48079.28 2021-09-10 04:06:23.000 253 21286.73 475.02 43107.62 48079.32 2021-09-10 04:06:24.000 253 21286.71 475.03 43107.65 48079.27 2021-09-10 04:06:25.000 253 21286.70 475.05 43107.64 48079.30 2021-09-10 04:06:26.000 253 21286.67 475.08 43107.65 48079.27 2021-09-10 04:06:27.000 253 21286.66 475.09 43107.65 48079.26 2021-09-10 04:06:28.000 253 21286.65 475.05 43107.66 48079.30 2021-09-10 04:06:29.000 253 21286.66 475.01 43107.70 48079.30 2021-09-10 04:06:30.000 253 21286.68 474.98 43107.72 48079.32 2021-09-10 04:06:31.000 253 21286.70 474.96 43107.72 48079.28 2021-09-10 04:06:32.000 253 21286.74 474.92 43107.77 48079.38 2021-09-10 04:06:33.000 253 21286.74 474.89 43107.80 48079.40 2021-09-10 04:06:34.000 253 21286.74 474.89 43107.82 48079.46 2021-09-10 04:06:35.000 253 21286.77 474.89 43107.84 48079.50 2021-09-10 04:06:36.000 253 21286.81 474.93 43107.85 48079.50 2021-09-10 04:06:37.000 253 21286.79 474.95 43107.88 48079.54 2021-09-10 04:06:38.000 253 21286.78 474.96 43107.85 48079.49 2021-09-10 04:06:39.000 253 21286.76 474.99 43107.82 48079.52 2021-09-10 04:06:40.000 253 21286.76 475.02 43107.84 48079.48 2021-09-10 04:06:41.000 253 21286.78 475.03 43107.86 48079.51 2021-09-10 04:06:42.000 253 21286.82 475.06 43107.86 48079.47 2021-09-10 04:06:43.000 253 21286.82 475.11 43107.80 48079.53 2021-09-10 04:06:44.000 253 21286.80 475.18 43107.77 48079.47 2021-09-10 04:06:45.000 253 21286.71 475.23 43107.76 48079.47 2021-09-10 04:06:46.000 253 21286.69 475.27 43107.71 48079.38 2021-09-10 04:06:47.000 253 21286.70 475.29 43107.72 48079.34 2021-09-10 04:06:48.000 253 21286.68 475.29 43107.69 48079.35 2021-09-10 04:06:49.000 253 21286.68 475.31 43107.70 48079.34 2021-09-10 04:06:50.000 253 21286.71 475.31 43107.72 48079.35 2021-09-10 04:06:51.000 253 21286.72 475.28 43107.73 48079.31 2021-09-10 04:06:52.000 253 21286.71 475.25 43107.72 48079.33 2021-09-10 04:06:53.000 253 21286.73 475.22 43107.70 48079.37 2021-09-10 04:06:54.000 253 21286.76 475.23 43107.75 48079.37 2021-09-10 04:06:55.000 253 21286.78 475.23 43107.79 48079.39 2021-09-10 04:06:56.000 253 21286.78 475.23 43107.83 48079.40 2021-09-10 04:06:57.000 253 21286.80 475.26 43107.82 48079.43 2021-09-10 04:06:58.000 253 21286.77 475.36 43107.80 48079.45 2021-09-10 04:06:59.000 253 21286.75 475.44 43107.75 48079.42 2021-09-10 04:07:00.000 253 21286.73 475.44 43107.71 48079.35 2021-09-10 04:07:01.000 253 21286.74 475.47 43107.70 48079.35 2021-09-10 04:07:02.000 253 21286.73 475.49 43107.66 48079.32 2021-09-10 04:07:03.000 253 21286.73 475.47 43107.67 48079.32 2021-09-10 04:07:04.000 253 21286.76 475.44 43107.69 48079.34 2021-09-10 04:07:05.000 253 21286.80 475.38 43107.71 48079.34 2021-09-10 04:07:06.000 253 21286.84 475.39 43107.73 48079.36 2021-09-10 04:07:07.000 253 21286.89 475.41 43107.77 48079.46 2021-09-10 04:07:08.000 253 21286.92 475.44 43107.79 48079.45 2021-09-10 04:07:09.000 253 21286.91 475.46 43107.79 48079.50 2021-09-10 04:07:10.000 253 21286.92 475.47 43107.77 48079.50 2021-09-10 04:07:11.000 253 21286.91 475.45 43107.79 48079.49 2021-09-10 04:07:12.000 253 21286.89 475.43 43107.80 48079.52 2021-09-10 04:07:13.000 253 21286.90 475.38 43107.85 48079.53 2021-09-10 04:07:14.000 253 21286.91 475.38 43107.87 48079.58 2021-09-10 04:07:15.000 253 21286.92 475.38 43107.89 48079.61 2021-09-10 04:07:16.000 253 21286.94 475.38 43107.95 48079.59 2021-09-10 04:07:17.000 253 21286.93 475.42 43107.94 48079.69 2021-09-10 04:07:18.000 253 21286.93 475.43 43107.97 48079.68 2021-09-10 04:07:19.000 253 21286.92 475.45 43107.93 48079.66 2021-09-10 04:07:20.000 253 21286.92 475.47 43107.93 48079.68 2021-09-10 04:07:21.000 253 21286.91 475.48 43107.91 48079.68 2021-09-10 04:07:22.000 253 21286.92 475.48 43107.93 48079.64 2021-09-10 04:07:23.000 253 21286.87 475.50 43107.91 48079.61 2021-09-10 04:07:24.000 253 21286.86 475.49 43107.93 48079.66 2021-09-10 04:07:25.000 253 21286.88 475.50 43107.90 48079.62 2021-09-10 04:07:26.000 253 21286.89 475.50 43107.95 48079.64 2021-09-10 04:07:27.000 253 21286.88 475.51 43107.92 48079.61 2021-09-10 04:07:28.000 253 21286.87 475.54 43107.88 48079.64 2021-09-10 04:07:29.000 253 21286.86 475.54 43107.87 48079.60 2021-09-10 04:07:30.000 253 21286.87 475.53 43107.84 48079.64 2021-09-10 04:07:31.000 253 21286.86 475.56 43107.85 48079.57 2021-09-10 04:07:32.000 253 21286.85 475.58 43107.87 48079.60 2021-09-10 04:07:33.000 253 21286.85 475.57 43107.83 48079.53 2021-09-10 04:07:34.000 253 21286.85 475.58 43107.80 48079.57 2021-09-10 04:07:35.000 253 21286.83 475.57 43107.80 48079.48 2021-09-10 04:07:36.000 253 21286.82 475.57 43107.80 48079.53 2021-09-10 04:07:37.000 253 21286.82 475.55 43107.81 48079.47 2021-09-10 04:07:38.000 253 21286.84 475.56 43107.82 48079.47 2021-09-10 04:07:39.000 253 21286.83 475.60 43107.79 48079.50 2021-09-10 04:07:40.000 253 21286.82 475.60 43107.77 48079.50 2021-09-10 04:07:41.000 253 21286.86 475.58 43107.77 48079.50 2021-09-10 04:07:42.000 253 21286.86 475.60 43107.77 48079.48 2021-09-10 04:07:43.000 253 21286.88 475.59 43107.77 48079.48 2021-09-10 04:07:44.000 253 21286.90 475.58 43107.76 48079.50 2021-09-10 04:07:45.000 253 21286.91 475.58 43107.82 48079.51 2021-09-10 04:07:46.000 253 21286.92 475.56 43107.85 48079.55 2021-09-10 04:07:47.000 253 21286.95 475.56 43107.84 48079.54 2021-09-10 04:07:48.000 253 21286.95 475.57 43107.83 48079.58 2021-09-10 04:07:49.000 253 21286.94 475.60 43107.83 48079.62 2021-09-10 04:07:50.000 253 21286.92 475.61 43107.84 48079.61 2021-09-10 04:07:51.000 253 21286.91 475.64 43107.83 48079.59 2021-09-10 04:07:52.000 253 21286.91 475.68 43107.86 48079.58 2021-09-10 04:07:53.000 253 21286.94 475.69 43107.84 48079.55 2021-09-10 04:07:54.000 253 21286.93 475.71 43107.85 48079.59 2021-09-10 04:07:55.000 253 21286.94 475.73 43107.80 48079.56 2021-09-10 04:07:56.000 253 21286.95 475.75 43107.76 48079.50 2021-09-10 04:07:57.000 253 21286.93 475.76 43107.74 48079.51 2021-09-10 04:07:58.000 253 21286.94 475.76 43107.78 48079.51 2021-09-10 04:07:59.000 253 21286.94 475.78 43107.76 48079.53 2021-09-10 04:08:00.000 253 21286.96 475.80 43107.77 48079.49 2021-09-10 04:08:01.000 253 21286.92 475.83 43107.76 48079.53 2021-09-10 04:08:02.000 253 21286.93 475.83 43107.73 48079.47 2021-09-10 04:08:03.000 253 21286.98 475.83 43107.72 48079.50 2021-09-10 04:08:04.000 253 21286.98 475.91 43107.72 48079.53 2021-09-10 04:08:05.000 253 21287.00 475.95 43107.71 48079.50 2021-09-10 04:08:06.000 253 21287.04 475.97 43107.67 48079.49 2021-09-10 04:08:07.000 253 21287.05 475.95 43107.64 48079.49 2021-09-10 04:08:08.000 253 21287.07 475.91 43107.65 48079.47 2021-09-10 04:08:09.000 253 21287.09 475.93 43107.69 48079.48 2021-09-10 04:08:10.000 253 21287.09 475.92 43107.72 48079.53 2021-09-10 04:08:11.000 253 21287.09 475.91 43107.75 48079.51 2021-09-10 04:08:12.000 253 21287.10 475.90 43107.74 48079.58 2021-09-10 04:08:13.000 253 21287.10 475.89 43107.76 48079.55 2021-09-10 04:08:14.000 253 21287.13 475.85 43107.76 48079.59 2021-09-10 04:08:15.000 253 21287.14 475.85 43107.79 48079.59 2021-09-10 04:08:16.000 253 21287.16 475.81 43107.82 48079.67 2021-09-10 04:08:17.000 253 21287.16 475.78 43107.82 48079.65 2021-09-10 04:08:18.000 253 21287.18 475.78 43107.85 48079.64 2021-09-10 04:08:19.000 253 21287.23 475.80 43107.88 48079.72 2021-09-10 04:08:20.000 253 21287.25 475.80 43107.88 48079.70 2021-09-10 04:08:21.000 253 21287.28 475.81 43107.89 48079.77 2021-09-10 04:08:22.000 253 21287.27 475.82 43107.86 48079.74 2021-09-10 04:08:23.000 253 21287.31 475.82 43107.89 48079.80 2021-09-10 04:08:24.000 253 21287.33 475.82 43107.93 48079.75 2021-09-10 04:08:25.000 253 21287.35 475.82 43107.91 48079.81 2021-09-10 04:08:26.000 253 21287.39 475.80 43107.94 48079.83 2021-09-10 04:08:27.000 253 21287.41 475.81 43107.97 48079.86 2021-09-10 04:08:28.000 253 21287.41 475.80 43107.99 48079.85 2021-09-10 04:08:29.000 253 21287.41 475.76 43108.01 48079.88 2021-09-10 04:08:30.000 253 21287.42 475.74 43108.02 48079.95 2021-09-10 04:08:31.000 253 21287.35 475.75 43108.03 48079.93 2021-09-10 04:08:32.000 253 21287.36 475.77 43108.06 48079.94 2021-09-10 04:08:33.000 253 21287.36 475.78 43108.07 48079.98 2021-09-10 04:08:34.000 253 21287.34 475.81 43108.07 48079.93 2021-09-10 04:08:35.000 253 21287.29 475.86 43108.06 48079.96 2021-09-10 04:08:36.000 253 21287.28 475.88 43108.04 48079.92 2021-09-10 04:08:37.000 253 21287.27 475.91 43107.97 48079.90 2021-09-10 04:08:38.000 253 21287.33 475.93 43107.97 48079.89 2021-09-10 04:08:39.000 253 21287.37 475.96 43107.96 48079.86 2021-09-10 04:08:40.000 253 21287.36 475.98 43107.99 48079.87 2021-09-10 04:08:41.000 253 21287.36 475.99 43107.95 48079.91 2021-09-10 04:08:42.000 253 21287.38 476.01 43107.92 48079.87 2021-09-10 04:08:43.000 253 21287.41 476.00 43107.90 48079.88 2021-09-10 04:08:44.000 253 21287.41 476.01 43107.88 48079.84 2021-09-10 04:08:45.000 253 21287.45 476.03 43107.89 48079.84 2021-09-10 04:08:46.000 253 21287.43 476.04 43107.88 48079.87 2021-09-10 04:08:47.000 253 21287.49 476.05 43107.85 48079.82 2021-09-10 04:08:48.000 253 21287.52 476.05 43107.83 48079.86 2021-09-10 04:08:49.000 253 21287.50 476.03 43107.86 48079.80 2021-09-10 04:08:50.000 253 21287.50 476.03 43107.83 48079.84 2021-09-10 04:08:51.000 253 21287.52 476.02 43107.84 48079.87 2021-09-10 04:08:52.000 253 21287.52 476.01 43107.86 48079.83 2021-09-10 04:08:53.000 253 21287.50 476.00 43107.86 48079.86 2021-09-10 04:08:54.000 253 21287.50 476.02 43107.84 48079.83 2021-09-10 04:08:55.000 253 21287.50 476.04 43107.83 48079.83 2021-09-10 04:08:56.000 253 21287.50 476.01 43107.86 48079.81 2021-09-10 04:08:57.000 253 21287.50 475.99 43107.83 48079.83 2021-09-10 04:08:58.000 253 21287.50 476.00 43107.87 48079.83 2021-09-10 04:08:59.000 253 21287.52 475.97 43107.89 48079.84 2021-09-10 04:09:00.000 253 21287.51 475.93 43107.87 48079.86 2021-09-10 04:09:01.000 253 21287.53 475.93 43107.89 48079.87 2021-09-10 04:09:02.000 253 21287.53 475.97 43107.93 48079.89 2021-09-10 04:09:03.000 253 21287.52 475.96 43107.92 48079.87 2021-09-10 04:09:04.000 253 21287.52 475.95 43107.89 48079.93 2021-09-10 04:09:05.000 253 21287.53 475.94 43107.89 48079.85 2021-09-10 04:09:06.000 253 21287.54 475.92 43107.91 48079.91 2021-09-10 04:09:07.000 253 21287.54 475.94 43107.93 48079.89 2021-09-10 04:09:08.000 253 21287.58 475.94 43107.91 48079.93 2021-09-10 04:09:09.000 253 21287.60 475.94 43107.95 48079.93 2021-09-10 04:09:10.000 253 21287.60 475.92 43107.93 48079.95 2021-09-10 04:09:11.000 253 21287.61 475.89 43107.94 48079.96 2021-09-10 04:09:12.000 253 21287.63 475.88 43107.99 48079.95 2021-09-10 04:09:13.000 253 21287.60 475.87 43107.97 48079.99 2021-09-10 04:09:14.000 253 21287.59 475.86 43107.95 48079.93 2021-09-10 04:09:15.000 253 21287.64 475.81 43107.96 48080.00 2021-09-10 04:09:16.000 253 21287.63 475.80 43107.99 48080.00 2021-09-10 04:09:17.000 253 21287.62 475.77 43107.99 48079.99 2021-09-10 04:09:18.000 253 21287.64 475.73 43108.03 48080.03 2021-09-10 04:09:19.000 253 21287.66 475.71 43108.04 48080.03 2021-09-10 04:09:20.000 253 21287.65 475.72 43108.06 48080.08 2021-09-10 04:09:21.000 253 21287.63 475.74 43108.05 48080.08 2021-09-10 04:09:22.000 253 21287.63 475.76 43108.05 48080.06 2021-09-10 04:09:23.000 253 21287.63 475.76 43108.05 48080.07 2021-09-10 04:09:24.000 253 21287.64 475.76 43108.04 48080.06 2021-09-10 04:09:25.000 253 21287.64 475.78 43108.06 48080.10 2021-09-10 04:09:26.000 253 21287.64 475.76 43108.06 48080.10 2021-09-10 04:09:27.000 253 21287.64 475.74 43108.07 48080.06 2021-09-10 04:09:28.000 253 21287.66 475.75 43108.06 48080.08 2021-09-10 04:09:29.000 253 21287.66 475.75 43108.09 48080.10 2021-09-10 04:09:30.000 253 21287.66 475.77 43108.06 48080.09 2021-09-10 04:09:31.000 253 21287.74 475.76 43108.07 48080.10 2021-09-10 04:09:32.000 253 21287.75 475.75 43108.04 48080.10 2021-09-10 04:09:33.000 253 21287.77 475.72 43108.05 48080.07 2021-09-10 04:09:34.000 253 21287.75 475.74 43108.04 48080.09 2021-09-10 04:09:35.000 253 21287.78 475.77 43108.05 48080.10 2021-09-10 04:09:36.000 253 21287.76 475.77 43108.06 48080.15 2021-09-10 04:09:37.000 253 21287.75 475.79 43108.04 48080.10 2021-09-10 04:09:38.000 253 21287.74 475.80 43108.02 48080.13 2021-09-10 04:09:39.000 253 21287.79 475.81 43108.01 48080.10 2021-09-10 04:09:40.000 253 21287.82 475.77 43108.04 48080.11 2021-09-10 04:09:41.000 253 21287.87 475.73 43108.06 48080.17 2021-09-10 04:09:42.000 253 21287.92 475.67 43108.08 48080.20 2021-09-10 04:09:43.000 253 21287.97 475.62 43108.10 48080.29 2021-09-10 04:09:44.000 253 21287.99 475.61 43108.15 48080.30 2021-09-10 04:09:45.000 253 21287.98 475.60 43108.21 48080.34 2021-09-10 04:09:46.000 253 21287.95 475.64 43108.22 48080.34 2021-09-10 04:09:47.000 253 21287.99 475.62 43108.19 48080.40 2021-09-10 04:09:48.000 253 21288.05 475.59 43108.19 48080.36 2021-09-10 04:09:49.000 253 21288.05 475.58 43108.20 48080.44 2021-09-10 04:09:50.000 253 21288.04 475.59 43108.21 48080.40 2021-09-10 04:09:51.000 253 21288.03 475.58 43108.25 48080.42 2021-09-10 04:09:52.000 253 21288.03 475.59 43108.26 48080.42 2021-09-10 04:09:53.000 253 21288.00 475.61 43108.25 48080.38 2021-09-10 04:09:54.000 253 21288.00 475.62 43108.25 48080.45 2021-09-10 04:09:55.000 253 21288.01 475.65 43108.22 48080.37 2021-09-10 04:09:56.000 253 21288.01 475.67 43108.21 48080.42 2021-09-10 04:09:57.000 253 21288.00 475.68 43108.17 48080.36 2021-09-10 04:09:58.000 253 21287.98 475.70 43108.17 48080.34 2021-09-10 04:09:59.000 253 21287.97 475.70 43108.16 48080.33 2021-09-10 04:10:00.000 253 21287.96 475.74 43108.14 48080.36 2021-09-10 04:10:01.000 253 21287.90 475.82 43108.08 48080.30 2021-09-10 04:10:02.000 253 21287.90 475.89 43108.05 48080.26 2021-09-10 04:10:03.000 253 21287.91 475.87 43108.02 48080.18 2021-09-10 04:10:04.000 253 21287.96 475.81 43108.00 48080.14 2021-09-10 04:10:05.000 253 21287.92 475.79 43107.99 48080.16 2021-09-10 04:10:06.000 253 21287.90 475.77 43107.98 48080.12 2021-09-10 04:10:07.000 253 21287.90 475.76 43108.00 48080.14 2021-09-10 04:10:08.000 253 21287.90 475.76 43108.01 48080.16 2021-09-10 04:10:09.000 253 21287.90 475.77 43108.01 48080.13 2021-09-10 04:10:10.000 253 21287.92 475.76 43108.01 48080.16 2021-09-10 04:10:11.000 253 21287.92 475.74 43107.99 48080.14 2021-09-10 04:10:12.000 253 21287.99 475.75 43107.98 48080.18 2021-09-10 04:10:13.000 253 21288.00 475.72 43108.01 48080.18 2021-09-10 04:10:14.000 253 21288.01 475.68 43108.00 48080.16 2021-09-10 04:10:15.000 253 21287.98 475.70 43108.01 48080.18 2021-09-10 04:10:16.000 253 21287.92 475.72 43108.04 48080.21 2021-09-10 04:10:17.000 253 21287.91 475.72 43108.00 48080.18 2021-09-10 04:10:18.000 253 21287.92 475.72 43107.97 48080.14 2021-09-10 04:10:19.000 253 21287.95 475.69 43107.97 48080.10 2021-09-10 04:10:20.000 253 21287.93 475.65 43107.98 48080.10 2021-09-10 04:10:21.000 253 21287.91 475.60 43107.98 48080.08 2021-09-10 04:10:22.000 253 21287.92 475.58 43107.99 48080.08 2021-09-10 04:10:23.000 253 21287.93 475.58 43107.97 48080.16 2021-09-10 04:10:24.000 253 21287.93 475.56 43108.00 48080.11 2021-09-10 04:10:25.000 253 21287.93 475.52 43107.99 48080.16 2021-09-10 04:10:26.000 253 21287.90 475.50 43108.03 48080.13 2021-09-10 04:10:27.000 253 21287.95 475.47 43108.04 48080.13 2021-09-10 04:10:28.000 253 21287.98 475.47 43108.04 48080.20 2021-09-10 04:10:29.000 253 21287.96 475.48 43108.06 48080.19 2021-09-10 04:10:30.000 253 21287.96 475.52 43108.04 48080.22 2021-09-10 04:10:31.000 253 21287.94 475.58 43107.99 48080.16 2021-09-10 04:10:32.000 253 21287.92 475.64 43107.95 48080.15 2021-09-10 04:10:33.000 253 21287.93 475.60 43107.94 48080.12 2021-09-10 04:10:34.000 253 21287.94 475.60 43107.87 48080.07 2021-09-10 04:10:35.000 253 21287.99 475.58 43107.89 48080.12 2021-09-10 04:10:36.000 253 21288.00 475.55 43107.90 48080.08 2021-09-10 04:10:37.000 253 21288.01 475.52 43107.91 48080.08 2021-09-10 04:10:38.000 253 21287.99 475.56 43107.88 48080.09 2021-09-10 04:10:39.000 253 21287.95 475.60 43107.87 48080.08 2021-09-10 04:10:40.000 253 21287.93 475.61 43107.86 48080.08 2021-09-10 04:10:41.000 253 21287.93 475.59 43107.87 48080.05 2021-09-10 04:10:42.000 253 21287.90 475.59 43107.87 48080.00 2021-09-10 04:10:43.000 253 21287.87 475.57 43107.82 48079.99 2021-09-10 04:10:44.000 253 21287.90 475.55 43107.83 48079.98 2021-09-10 04:10:45.000 253 21287.94 475.53 43107.82 48080.00 2021-09-10 04:10:46.000 253 21287.98 475.44 43107.84 48080.00 2021-09-10 04:10:47.000 253 21287.97 475.38 43107.89 48080.00 2021-09-10 04:10:48.000 253 21287.99 475.28 43107.91 48080.05 2021-09-10 04:10:49.000 253 21287.95 475.23 43107.93 48080.09 2021-09-10 04:10:50.000 253 21287.95 475.13 43107.98 48080.11 2021-09-10 04:10:51.000 253 21287.93 475.06 43108.03 48080.17 2021-09-10 04:10:52.000 253 21287.96 475.02 43108.05 48080.15 2021-09-10 04:10:53.000 253 21287.99 474.99 43108.06 48080.21 2021-09-10 04:10:54.000 253 21288.02 474.95 43108.10 48080.19 2021-09-10 04:10:55.000 253 21288.07 474.91 43108.12 48080.26 2021-09-10 04:10:56.000 253 21288.05 474.88 43108.10 48080.23 2021-09-10 04:10:57.000 253 21288.07 474.82 43108.11 48080.26 2021-09-10 04:10:58.000 253 21288.09 474.77 43108.10 48080.28 2021-09-10 04:10:59.000 253 21288.07 474.77 43108.13 48080.26 2021-09-10 04:11:00.000 253 21288.07 474.74 43108.17 48080.33 2021-09-10 04:11:01.000 253 21288.10 474.70 43108.14 48080.30 2021-09-10 04:11:02.000 253 21288.09 474.70 43108.11 48080.34 2021-09-10 04:11:03.000 253 21288.07 474.65 43108.16 48080.38 2021-09-10 04:11:04.000 253 21288.08 474.63 43108.16 48080.37 2021-09-10 04:11:05.000 253 21288.07 474.62 43108.15 48080.32 2021-09-10 04:11:06.000 253 21288.04 474.61 43108.18 48080.36 2021-09-10 04:11:07.000 253 21288.07 474.62 43108.18 48080.36 2021-09-10 04:11:08.000 253 21288.11 474.62 43108.16 48080.35 2021-09-10 04:11:09.000 253 21288.12 474.57 43108.16 48080.38 2021-09-10 04:11:10.000 253 21288.16 474.51 43108.19 48080.39 2021-09-10 04:11:11.000 253 21288.16 474.45 43108.23 48080.40 2021-09-10 04:11:12.000 253 21288.13 474.43 43108.24 48080.44 2021-09-10 04:11:13.000 253 21288.14 474.44 43108.22 48080.44 2021-09-10 04:11:14.000 253 21288.14 474.42 43108.25 48080.47 2021-09-10 04:11:15.000 253 21288.12 474.44 43108.23 48080.46 2021-09-10 04:11:16.000 253 21288.14 474.44 43108.22 48080.45 2021-09-10 04:11:17.000 253 21288.17 474.46 43108.25 48080.47 2021-09-10 04:11:18.000 253 21288.21 474.47 43108.25 48080.50 2021-09-10 04:11:19.000 253 21288.19 474.47 43108.26 48080.47 2021-09-10 04:11:20.000 253 21288.18 474.46 43108.25 48080.48 2021-09-10 04:11:21.000 253 21288.17 474.45 43108.25 48080.46 2021-09-10 04:11:22.000 253 21288.18 474.50 43108.23 48080.48 2021-09-10 04:11:23.000 253 21288.19 474.52 43108.21 48080.40 2021-09-10 04:11:24.000 253 21288.17 474.56 43108.15 48080.43 2021-09-10 04:11:25.000 253 21288.19 474.56 43108.12 48080.35 2021-09-10 04:11:26.000 253 21288.17 474.57 43108.09 48080.35 2021-09-10 04:11:27.000 253 21288.12 474.62 43108.06 48080.31 2021-09-10 04:11:28.000 253 21288.13 474.69 43108.02 48080.31 2021-09-10 04:11:29.000 253 21288.11 474.77 43107.93 48080.19 2021-09-10 04:11:30.000 253 21288.11 474.80 43107.85 48080.16 2021-09-10 04:11:31.000 253 21288.09 474.77 43107.76 48080.06 2021-09-10 04:11:32.000 253 21288.09 474.76 43107.69 48079.97 2021-09-10 04:11:33.000 253 21288.10 474.72 43107.68 48079.96 2021-09-10 04:11:34.000 253 21288.10 474.68 43107.67 48079.89 2021-09-10 04:11:35.000 253 21288.12 474.65 43107.67 48079.91 2021-09-10 04:11:36.000 253 21288.12 474.61 43107.67 48079.88 2021-09-10 04:11:37.000 253 21288.10 474.59 43107.65 48079.89 2021-09-10 04:11:38.000 253 21288.13 474.56 43107.68 48079.90 2021-09-10 04:11:39.000 253 21288.15 474.52 43107.70 48079.91 2021-09-10 04:11:40.000 253 21288.15 474.52 43107.68 48079.94 2021-09-10 04:11:41.000 253 21288.17 474.52 43107.65 48079.94 2021-09-10 04:11:42.000 253 21288.19 474.49 43107.67 48079.91 2021-09-10 04:11:43.000 253 21288.18 474.45 43107.68 48079.97 2021-09-10 04:11:44.000 253 21288.20 474.42 43107.70 48079.95 2021-09-10 04:11:45.000 253 21288.21 474.39 43107.75 48079.97 2021-09-10 04:11:46.000 253 21288.20 474.39 43107.74 48080.00 2021-09-10 04:11:47.000 253 21288.21 474.39 43107.76 48079.99 2021-09-10 04:11:48.000 253 21288.24 474.39 43107.77 48080.05 2021-09-10 04:11:49.000 253 21288.25 474.37 43107.77 48080.05 2021-09-10 04:11:50.000 253 21288.26 474.37 43107.78 48080.13 2021-09-10 04:11:51.000 253 21288.26 474.37 43107.81 48080.12 2021-09-10 04:11:52.000 253 21288.28 474.39 43107.80 48080.15 2021-09-10 04:11:53.000 253 21288.29 474.37 43107.84 48080.12 2021-09-10 04:11:54.000 253 21288.32 474.34 43107.86 48080.13 2021-09-10 04:11:55.000 253 21288.31 474.31 43107.85 48080.16 2021-09-10 04:11:56.000 253 21288.34 474.31 43107.84 48080.22 2021-09-10 04:11:57.000 253 21288.32 474.31 43107.86 48080.18 2021-09-10 04:11:58.000 253 21288.33 474.29 43107.89 48080.16 2021-09-10 04:11:59.000 253 21288.33 474.27 43107.90 48080.21 2021-09-10 04:12:00.000 253 21288.32 474.24 43107.90 48080.18 2021-09-10 04:12:01.000 253 21288.30 474.17 43107.94 48080.21 2021-09-10 04:12:02.000 253 21288.31 474.15 43107.96 48080.24 2021-09-10 04:12:03.000 253 21288.32 474.13 43107.97 48080.18 2021-09-10 04:12:04.000 253 21288.31 474.14 43107.93 48080.26 2021-09-10 04:12:05.000 253 21288.32 474.14 43107.89 48080.20 2021-09-10 04:12:06.000 253 21288.34 474.13 43107.90 48080.23 2021-09-10 04:12:07.000 253 21288.35 474.09 43107.89 48080.24 2021-09-10 04:12:08.000 253 21288.35 474.03 43107.89 48080.21 2021-09-10 04:12:09.000 253 21288.39 473.94 43107.96 48080.28 2021-09-10 04:12:10.000 253 21288.42 473.88 43108.01 48080.29 2021-09-10 04:12:11.000 253 21288.44 473.81 43108.05 48080.32 2021-09-10 04:12:12.000 253 21288.44 473.76 43108.09 48080.40 2021-09-10 04:12:13.000 253 21288.46 473.72 43108.14 48080.42 2021-09-10 04:12:14.000 253 21288.41 473.77 43108.16 48080.48 2021-09-10 04:12:15.000 253 21288.42 473.84 43108.09 48080.45 2021-09-10 04:12:16.000 253 21288.39 473.86 43108.10 48080.40 2021-09-10 04:12:17.000 253 21288.41 473.82 43108.05 48080.39 2021-09-10 04:12:18.000 253 21288.40 473.79 43108.05 48080.34 2021-09-10 04:12:19.000 253 21288.45 473.68 43108.07 48080.39 2021-09-10 04:12:20.000 253 21288.46 473.61 43108.12 48080.37 2021-09-10 04:12:21.000 253 21288.48 473.54 43108.19 48080.46 2021-09-10 04:12:22.000 253 21288.56 473.46 43108.20 48080.51 2021-09-10 04:12:23.000 253 21288.61 473.35 43108.26 48080.57 2021-09-10 04:12:24.000 253 21288.66 473.29 43108.36 48080.65 2021-09-10 04:12:25.000 253 21288.72 473.29 43108.41 48080.79 2021-09-10 04:12:26.000 253 21288.74 473.27 43108.41 48080.80 2021-09-10 04:12:27.000 253 21288.74 473.24 43108.46 48080.82 2021-09-10 04:12:28.000 253 21288.73 473.25 43108.44 48080.82 2021-09-10 04:12:29.000 253 21288.73 473.23 43108.46 48080.89 2021-09-10 04:12:30.000 253 21288.70 473.18 43108.50 48080.86 2021-09-10 04:12:31.000 253 21288.73 473.15 43108.51 48080.89 2021-09-10 04:12:32.000 253 21288.71 473.15 43108.58 48080.93 2021-09-10 04:12:33.000 253 21288.68 473.18 43108.54 48080.91 2021-09-10 04:12:34.000 253 21288.70 473.16 43108.51 48080.94 2021-09-10 04:12:35.000 253 21288.73 473.14 43108.51 48080.91 2021-09-10 04:12:36.000 253 21288.75 473.11 43108.54 48080.90 2021-09-10 04:12:37.000 253 21288.76 473.08 43108.53 48080.93 2021-09-10 04:12:38.000 253 21288.74 473.07 43108.51 48080.93 2021-09-10 04:12:39.000 253 21288.73 473.03 43108.53 48080.95 2021-09-10 04:12:40.000 253 21288.73 473.03 43108.53 48080.94 2021-09-10 04:12:41.000 253 21288.79 473.02 43108.54 48080.95 2021-09-10 04:12:42.000 253 21288.83 473.02 43108.56 48080.94 2021-09-10 04:12:43.000 253 21288.89 473.00 43108.57 48080.99 2021-09-10 04:12:44.000 253 21288.93 472.95 43108.57 48081.01 2021-09-10 04:12:45.000 253 21288.93 472.91 43108.63 48081.07 2021-09-10 04:12:46.000 253 21288.99 472.85 43108.60 48081.05 2021-09-10 04:12:47.000 253 21289.03 472.82 43108.61 48081.15 2021-09-10 04:12:48.000 253 21289.07 472.78 43108.64 48081.15 2021-09-10 04:12:49.000 253 21289.06 472.74 43108.68 48081.20 2021-09-10 04:12:50.000 253 21289.07 472.68 43108.68 48081.16 2021-09-10 04:12:51.000 253 21289.09 472.65 43108.72 48081.24 2021-09-10 04:12:52.000 253 21289.14 472.63 43108.76 48081.24 2021-09-10 04:12:53.000 253 21289.12 472.57 43108.75 48081.30 2021-09-10 04:12:54.000 253 21289.12 472.54 43108.74 48081.27 2021-09-10 04:12:55.000 253 21289.10 472.52 43108.75 48081.34 2021-09-10 04:12:56.000 253 21289.08 472.49 43108.80 48081.31 2021-09-10 04:12:57.000 253 21289.10 472.47 43108.84 48081.35 2021-09-10 04:12:58.000 253 21289.11 472.48 43108.82 48081.31 2021-09-10 04:12:59.000 253 21289.09 472.45 43108.82 48081.32 2021-09-10 04:13:00.000 253 21289.07 472.43 43108.82 48081.32 2021-09-10 04:13:01.000 253 21289.07 472.42 43108.83 48081.30 2021-09-10 04:13:02.000 253 21289.07 472.45 43108.80 48081.33 2021-09-10 04:13:03.000 253 21289.06 472.46 43108.80 48081.28 2021-09-10 04:13:04.000 253 21289.08 472.44 43108.80 48081.31 2021-09-10 04:13:05.000 253 21289.08 472.45 43108.76 48081.26 2021-09-10 04:13:06.000 253 21289.12 472.43 43108.73 48081.26 2021-09-10 04:13:07.000 253 21289.12 472.43 43108.71 48081.24 2021-09-10 04:13:08.000 253 21289.14 472.42 43108.69 48081.25 2021-09-10 04:13:09.000 253 21289.13 472.42 43108.69 48081.27 2021-09-10 04:13:10.000 253 21289.13 472.42 43108.69 48081.22 2021-09-10 04:13:11.000 253 21289.16 472.37 43108.71 48081.21 2021-09-10 04:13:12.000 253 21289.16 472.36 43108.74 48081.30 2021-09-10 04:13:13.000 253 21289.16 472.34 43108.73 48081.28 2021-09-10 04:13:14.000 253 21289.20 472.32 43108.73 48081.34 2021-09-10 04:13:15.000 253 21289.20 472.35 43108.74 48081.31 2021-09-10 04:13:16.000 253 21289.17 472.39 43108.72 48081.35 2021-09-10 04:13:17.000 253 21289.14 472.43 43108.73 48081.27 2021-09-10 04:13:18.000 253 21289.14 472.45 43108.69 48081.29 2021-09-10 04:13:19.000 253 21289.12 472.44 43108.63 48081.25 2021-09-10 04:13:20.000 253 21289.14 472.45 43108.61 48081.20 2021-09-10 04:13:21.000 253 21289.14 472.45 43108.60 48081.20 2021-09-10 04:13:22.000 253 21289.13 472.46 43108.57 48081.14 2021-09-10 04:13:23.000 253 21289.12 472.44 43108.56 48081.16 2021-09-10 04:13:24.000 253 21289.13 472.40 43108.55 48081.13 2021-09-10 04:13:25.000 253 21289.13 472.39 43108.58 48081.19 2021-09-10 04:13:26.000 253 21289.17 472.37 43108.57 48081.12 2021-09-10 04:13:27.000 253 21289.13 472.35 43108.55 48081.15 2021-09-10 04:13:28.000 253 21289.12 472.34 43108.58 48081.14 2021-09-10 04:13:29.000 253 21289.10 472.28 43108.58 48081.11 2021-09-10 04:13:30.000 253 21289.09 472.24 43108.60 48081.15 2021-09-10 04:13:31.000 253 21289.09 472.25 43108.63 48081.17 2021-09-10 04:13:32.000 253 21289.10 472.23 43108.63 48081.19 2021-09-10 04:13:33.000 253 21289.09 472.24 43108.61 48081.15 2021-09-10 04:13:34.000 253 21289.10 472.23 43108.62 48081.20 2021-09-10 04:13:35.000 253 21289.13 472.24 43108.64 48081.21 2021-09-10 04:13:36.000 253 21289.15 472.25 43108.60 48081.17 2021-09-10 04:13:37.000 253 21289.15 472.23 43108.57 48081.17 2021-09-10 04:13:38.000 253 21289.17 472.21 43108.58 48081.17 2021-09-10 04:13:39.000 253 21289.15 472.22 43108.55 48081.21 2021-09-10 04:13:40.000 253 21289.13 472.27 43108.52 48081.17 2021-09-10 04:13:41.000 253 21289.08 472.29 43108.52 48081.10 2021-09-10 04:13:42.000 253 21289.06 472.33 43108.46 48081.06 2021-09-10 04:13:43.000 253 21289.09 472.32 43108.39 48081.00 2021-09-10 04:13:44.000 253 21289.14 472.33 43108.37 48081.00 2021-09-10 04:13:45.000 253 21289.12 472.31 43108.33 48080.93 2021-09-10 04:13:46.000 253 21289.13 472.29 43108.31 48080.94 2021-09-10 04:13:47.000 253 21289.12 472.25 43108.32 48080.89 2021-09-10 04:13:48.000 253 21289.07 472.27 43108.30 48080.88 2021-09-10 04:13:49.000 253 21289.07 472.29 43108.27 48080.91 2021-09-10 04:13:50.000 253 21289.11 472.28 43108.26 48080.85 2021-09-10 04:13:51.000 253 21289.09 472.27 43108.28 48080.87 2021-09-10 04:13:52.000 253 21289.09 472.25 43108.30 48080.84 2021-09-10 04:13:53.000 253 21289.10 472.27 43108.29 48080.86 2021-09-10 04:13:54.000 253 21289.11 472.32 43108.23 48080.87 2021-09-10 04:13:55.000 253 21289.11 472.35 43108.22 48080.86 2021-09-10 04:13:56.000 253 21289.09 472.35 43108.18 48080.83 2021-09-10 04:13:57.000 253 21289.12 472.34 43108.16 48080.73 2021-09-10 04:13:58.000 253 21289.12 472.33 43108.13 48080.79 2021-09-10 04:13:59.000 253 21289.08 472.36 43108.14 48080.73 2021-09-10 04:14:00.000 253 21289.03 472.39 43108.10 48080.75 2021-09-10 04:14:01.000 253 21289.04 472.40 43108.09 48080.72 2021-09-10 04:14:02.000 253 21288.96 472.48 43108.02 48080.65 2021-09-10 04:14:03.000 253 21288.87 472.63 43107.98 48080.64 2021-09-10 04:14:04.000 253 21288.84 472.71 43107.88 48080.49 2021-09-10 04:14:05.000 253 21288.79 472.74 43107.75 48080.39 2021-09-10 04:14:06.000 253 21288.75 472.78 43107.69 48080.31 2021-09-10 04:14:07.000 253 21288.72 472.85 43107.62 48080.25 2021-09-10 04:14:08.000 253 21288.75 472.89 43107.53 48080.15 2021-09-10 04:14:09.000 253 21288.75 472.89 43107.48 48080.04 2021-09-10 04:14:10.000 253 21288.73 472.82 43107.43 48080.01 2021-09-10 04:14:11.000 253 21288.70 472.76 43107.40 48079.98 2021-09-10 04:14:12.000 253 21288.71 472.74 43107.42 48079.94 2021-09-10 04:14:13.000 253 21288.70 472.68 43107.44 48079.99 2021-09-10 04:14:14.000 253 21288.72 472.62 43107.43 48079.95 2021-09-10 04:14:15.000 253 21288.72 472.57 43107.46 48080.01 2021-09-10 04:14:16.000 253 21288.74 472.57 43107.45 48080.00 2021-09-10 04:14:17.000 253 21288.77 472.56 43107.49 48080.00 2021-09-10 04:14:18.000 253 21288.78 472.55 43107.51 48080.08 2021-09-10 04:14:19.000 253 21288.79 472.54 43107.48 48080.06 2021-09-10 04:14:20.000 253 21288.81 472.49 43107.51 48080.04 2021-09-10 04:14:21.000 253 21288.84 472.43 43107.57 48080.08 2021-09-10 04:14:22.000 253 21288.84 472.40 43107.60 48080.14 2021-09-10 04:14:23.000 253 21288.84 472.37 43107.66 48080.21 2021-09-10 04:14:24.000 253 21288.88 472.34 43107.69 48080.22 2021-09-10 04:14:25.000 253 21288.86 472.36 43107.69 48080.24 2021-09-10 04:14:26.000 253 21288.88 472.38 43107.69 48080.27 2021-09-10 04:14:27.000 253 21288.85 472.40 43107.68 48080.27 2021-09-10 04:14:28.000 253 21288.85 472.43 43107.67 48080.20 2021-09-10 04:14:29.000 253 21288.86 472.39 43107.66 48080.27 2021-09-10 04:14:30.000 253 21288.85 472.31 43107.68 48080.19 2021-09-10 04:14:31.000 253 21288.83 472.25 43107.69 48080.22 2021-09-10 04:14:32.000 253 21288.82 472.22 43107.71 48080.22 2021-09-10 04:14:33.000 253 21288.84 472.13 43107.72 48080.25 2021-09-10 04:14:34.000 253 21288.88 472.07 43107.75 48080.31 2021-09-10 04:14:35.000 253 21288.87 472.04 43107.81 48080.33 2021-09-10 04:14:36.000 253 21288.87 472.01 43107.86 48080.41 2021-09-10 04:14:37.000 253 21288.86 471.99 43107.87 48080.39 2021-09-10 04:14:38.000 253 21288.86 472.00 43107.88 48080.45 2021-09-10 04:14:39.000 253 21288.91 472.01 43107.91 48080.40 2021-09-10 04:14:40.000 253 21288.87 472.06 43107.89 48080.41 2021-09-10 04:14:41.000 253 21288.85 472.09 43107.83 48080.40 2021-09-10 04:14:42.000 253 21288.84 472.05 43107.81 48080.33 2021-09-10 04:14:43.000 253 21288.84 472.00 43107.81 48080.36 2021-09-10 04:14:44.000 253 21288.87 471.95 43107.84 48080.31 2021-09-10 04:14:45.000 253 21288.88 471.90 43107.86 48080.38 2021-09-10 04:14:46.000 253 21288.89 471.82 43107.90 48080.37 2021-09-10 04:14:47.000 253 21288.91 471.73 43107.96 48080.41 2021-09-10 04:14:48.000 253 21288.93 471.65 43107.97 48080.50 2021-09-10 04:14:49.000 253 21288.93 471.62 43108.05 48080.52 2021-09-10 04:14:50.000 253 21288.90 471.65 43108.07 48080.59 2021-09-10 04:14:51.000 253 21288.89 471.64 43108.05 48080.55 2021-09-10 04:14:52.000 253 21288.85 471.63 43108.05 48080.55 2021-09-10 04:14:53.000 253 21288.88 471.61 43108.05 48080.56 2021-09-10 04:14:54.000 253 21288.88 471.58 43108.05 48080.57 2021-09-10 04:14:55.000 253 21288.87 471.56 43108.09 48080.58 2021-09-10 04:14:56.000 253 21288.90 471.56 43108.08 48080.53 2021-09-10 04:14:57.000 253 21288.88 471.53 43108.06 48080.59 2021-09-10 04:14:58.000 253 21288.88 471.47 43108.11 48080.58 2021-09-10 04:14:59.000 253 21288.89 471.40 43108.12 48080.59 2021-09-10 04:15:00.000 253 21288.93 471.33 43108.17 48080.66 2021-09-10 04:15:01.000 253 21288.95 471.26 43108.18 48080.66 2021-09-10 04:15:02.000 253 21288.95 471.21 43108.22 48080.72 2021-09-10 04:15:03.000 253 21288.95 471.18 43108.27 48080.70 2021-09-10 04:15:04.000 253 21288.95 471.14 43108.27 48080.78 2021-09-10 04:15:05.000 253 21288.92 471.14 43108.31 48080.79 2021-09-10 04:15:06.000 253 21288.92 471.18 43108.32 48080.80 2021-09-10 04:15:07.000 253 21288.92 471.24 43108.29 48080.82 2021-09-10 04:15:08.000 253 21288.89 471.25 43108.25 48080.78 2021-09-10 04:15:09.000 253 21288.90 471.27 43108.23 48080.79 2021-09-10 04:15:10.000 253 21288.89 471.25 43108.21 48080.76 2021-09-10 04:15:11.000 253 21288.87 471.25 43108.20 48080.70 2021-09-10 04:15:12.000 253 21288.86 471.22 43108.17 48080.73 2021-09-10 04:15:13.000 253 21288.83 471.17 43108.19 48080.66 2021-09-10 04:15:14.000 253 21288.85 471.13 43108.19 48080.72 2021-09-10 04:15:15.000 253 21288.86 471.11 43108.20 48080.69 2021-09-10 04:15:16.000 253 21288.85 471.08 43108.26 48080.77 2021-09-10 04:15:17.000 253 21288.89 471.08 43108.27 48080.74 2021-09-10 04:15:18.000 253 21288.89 471.10 43108.27 48080.73 2021-09-10 04:15:19.000 253 21288.87 471.09 43108.25 48080.77 2021-09-10 04:15:20.000 253 21288.83 471.11 43108.26 48080.73 2021-09-10 04:15:21.000 253 21288.80 471.10 43108.28 48080.76 2021-09-10 04:15:22.000 253 21288.83 471.12 43108.28 48080.73 2021-09-10 04:15:23.000 253 21288.79 471.15 43108.27 48080.78 2021-09-10 04:15:24.000 253 21288.81 471.19 43108.25 48080.70 2021-09-10 04:15:25.000 253 21288.78 471.23 43108.19 48080.68 2021-09-10 04:15:26.000 253 21288.73 471.29 43108.12 48080.67 2021-09-10 04:15:27.000 253 21288.71 471.35 43108.10 48080.55 2021-09-10 04:15:28.000 253 21288.69 471.34 43108.07 48080.49 2021-09-10 04:15:29.000 253 21288.67 471.40 43107.98 48080.46 2021-09-10 04:15:30.000 253 21288.68 471.46 43107.89 48080.39 2021-09-10 04:15:31.000 253 21288.70 471.52 43107.86 48080.37 2021-09-10 04:15:32.000 253 21288.70 471.53 43107.81 48080.29 2021-09-10 04:15:33.000 253 21288.70 471.51 43107.77 48080.29 2021-09-10 04:15:34.000 253 21288.72 471.53 43107.74 48080.21 2021-09-10 04:15:35.000 253 21288.72 471.53 43107.75 48080.23 2021-09-10 04:15:36.000 253 21288.70 471.52 43107.75 48080.19 2021-09-10 04:15:37.000 253 21288.72 471.48 43107.73 48080.23 2021-09-10 04:15:38.000 253 21288.78 471.36 43107.78 48080.21 2021-09-10 04:15:39.000 253 21288.82 471.22 43107.86 48080.32 2021-09-10 04:15:40.000 253 21288.87 471.11 43107.93 48080.38 2021-09-10 04:15:41.000 253 21288.89 471.06 43107.98 48080.43 2021-09-10 04:15:42.000 253 21288.95 471.02 43108.11 48080.58 2021-09-10 04:15:43.000 253 21288.96 471.02 43108.14 48080.60 2021-09-10 04:15:44.000 253 21288.98 471.03 43108.18 48080.68 2021-09-10 04:15:45.000 253 21289.00 470.99 43108.23 48080.76 2021-09-10 04:15:46.000 253 21289.01 470.98 43108.28 48080.78 2021-09-10 04:15:47.000 253 21289.03 471.01 43108.26 48080.79 2021-09-10 04:15:48.000 253 21289.03 471.01 43108.23 48080.78 2021-09-10 04:15:49.000 253 21289.04 471.01 43108.27 48080.81 2021-09-10 04:15:50.000 253 21289.01 471.01 43108.27 48080.78 2021-09-10 04:15:51.000 253 21289.01 470.98 43108.26 48080.80 2021-09-10 04:15:52.000 253 21289.02 470.97 43108.26 48080.81 2021-09-10 04:15:53.000 253 21289.05 470.95 43108.26 48080.81 2021-09-10 04:15:54.000 253 21289.06 470.92 43108.26 48080.81 2021-09-10 04:15:55.000 253 21289.04 470.93 43108.23 48080.80 2021-09-10 04:15:56.000 253 21289.01 470.95 43108.26 48080.82 2021-09-10 04:15:57.000 253 21288.97 470.95 43108.24 48080.76 2021-09-10 04:15:58.000 253 21288.94 470.97 43108.22 48080.73 2021-09-10 04:15:59.000 253 21288.91 470.96 43108.16 48080.74 2021-09-10 04:16:00.000 253 21288.89 470.91 43108.16 48080.68 2021-09-10 04:16:01.000 253 21288.88 470.89 43108.18 48080.73 2021-09-10 04:16:02.000 253 21288.87 470.88 43108.21 48080.70 2021-09-10 04:16:03.000 253 21288.87 470.85 43108.26 48080.69 2021-09-10 04:16:04.000 253 21288.83 470.85 43108.25 48080.69 2021-09-10 04:16:05.000 253 21288.87 470.88 43108.21 48080.71 2021-09-10 04:16:06.000 253 21288.92 470.85 43108.18 48080.72 2021-09-10 04:16:07.000 253 21288.92 470.85 43108.20 48080.72 2021-09-10 04:16:08.000 253 21288.96 470.83 43108.19 48080.74 2021-09-10 04:16:09.000 253 21289.01 470.80 43108.22 48080.72 2021-09-10 04:16:10.000 253 21289.01 470.77 43108.25 48080.75 2021-09-10 04:16:11.000 253 21289.05 470.72 43108.25 48080.80 2021-09-10 04:16:12.000 253 21289.05 470.70 43108.26 48080.81 2021-09-10 04:16:13.000 253 21289.08 470.70 43108.27 48080.84 2021-09-10 04:16:14.000 253 21289.05 470.72 43108.28 48080.85 2021-09-10 04:16:15.000 253 21289.06 470.70 43108.29 48080.88 2021-09-10 04:16:16.000 253 21289.09 470.68 43108.29 48080.86 2021-09-10 04:16:17.000 253 21289.09 470.65 43108.30 48080.89 2021-09-10 04:16:18.000 253 21289.14 470.64 43108.33 48080.94 2021-09-10 04:16:19.000 253 21289.18 470.61 43108.38 48080.98 2021-09-10 04:16:20.000 253 21289.19 470.61 43108.37 48080.99 2021-09-10 04:16:21.000 253 21289.21 470.59 43108.39 48081.02 2021-09-10 04:16:22.000 253 21289.24 470.60 43108.40 48081.04 2021-09-10 04:16:23.000 253 21289.21 470.58 43108.43 48081.02 2021-09-10 04:16:24.000 253 21289.20 470.61 43108.44 48081.03 2021-09-10 04:16:25.000 253 21289.19 470.60 43108.43 48081.01 2021-09-10 04:16:26.000 253 21289.23 470.58 43108.45 48081.05 2021-09-10 04:16:27.000 253 21289.23 470.56 43108.48 48081.09 2021-09-10 04:16:28.000 253 21289.26 470.54 43108.48 48081.05 2021-09-10 04:16:29.000 253 21289.27 470.54 43108.50 48081.11 2021-09-10 04:16:30.000 253 21289.31 470.54 43108.50 48081.13 2021-09-10 04:16:31.000 253 21289.32 470.52 43108.52 48081.11 2021-09-10 04:16:32.000 253 21289.32 470.53 43108.51 48081.14 2021-09-10 04:16:33.000 253 21289.33 470.52 43108.53 48081.18 2021-09-10 04:16:34.000 253 21289.32 470.50 43108.56 48081.15 2021-09-10 04:16:35.000 253 21289.28 470.54 43108.52 48081.19 2021-09-10 04:16:36.000 253 21289.25 470.59 43108.47 48081.11 2021-09-10 04:16:37.000 253 21289.29 470.63 43108.43 48081.16 2021-09-10 04:16:38.000 253 21289.29 470.60 43108.43 48081.10 2021-09-10 04:16:39.000 253 21289.28 470.59 43108.42 48081.07 2021-09-10 04:16:40.000 253 21289.34 470.57 43108.41 48081.07 2021-09-10 04:16:41.000 253 21289.35 470.54 43108.40 48081.06 2021-09-10 04:16:42.000 253 21289.35 470.52 43108.40 48081.09 2021-09-10 04:16:43.000 253 21289.36 470.50 43108.41 48081.07 2021-09-10 04:16:44.000 253 21289.36 470.49 43108.41 48081.12 2021-09-10 04:16:45.000 253 21289.38 470.50 43108.39 48081.08 2021-09-10 04:16:46.000 253 21289.37 470.55 43108.38 48081.10 2021-09-10 04:16:47.000 253 21289.39 470.63 43108.34 48081.09 2021-09-10 04:16:48.000 253 21289.40 470.67 43108.31 48081.02 2021-09-10 04:16:49.000 253 21289.39 470.68 43108.30 48081.04 2021-09-10 04:16:50.000 253 21289.40 470.66 43108.27 48080.98 2021-09-10 04:16:51.000 253 21289.37 470.67 43108.25 48081.00 2021-09-10 04:16:52.000 253 21289.40 470.69 43108.26 48080.95 2021-09-10 04:16:53.000 253 21289.41 470.70 43108.26 48080.99 2021-09-10 04:16:54.000 253 21289.42 470.67 43108.24 48080.94 2021-09-10 04:16:55.000 253 21289.41 470.65 43108.24 48080.96 2021-09-10 04:16:56.000 253 21289.41 470.66 43108.23 48081.00 2021-09-10 04:16:57.000 253 21289.40 470.70 43108.20 48080.98 2021-09-10 04:16:58.000 253 21289.39 470.71 43108.18 48080.96 2021-09-10 04:16:59.000 253 21289.38 470.72 43108.20 48080.90 2021-09-10 04:17:00.000 253 21289.41 470.68 43108.21 48080.89 2021-09-10 04:17:01.000 253 21289.44 470.65 43108.21 48080.92 2021-09-10 04:17:02.000 253 21289.42 470.66 43108.21 48080.93 2021-09-10 04:17:03.000 253 21289.43 470.71 43108.17 48080.94 2021-09-10 04:17:04.000 253 21289.45 470.73 43108.16 48080.92 2021-09-10 04:17:05.000 253 21289.48 470.78 43108.12 48080.89 2021-09-10 04:17:06.000 253 21289.52 470.77 43108.09 48080.86 2021-09-10 04:17:07.000 253 21289.56 470.70 43108.11 48080.88 2021-09-10 04:17:08.000 253 21289.59 470.62 43108.13 48080.90 2021-09-10 04:17:09.000 253 21289.58 470.60 43108.13 48080.95 2021-09-10 04:17:10.000 253 21289.54 470.62 43108.14 48081.00 2021-09-10 04:17:11.000 253 21289.55 470.63 43108.15 48080.97 2021-09-10 04:17:12.000 253 21289.58 470.61 43108.17 48080.99 2021-09-10 04:17:13.000 253 21289.57 470.59 43108.19 48081.01 2021-09-10 04:17:14.000 253 21289.59 470.53 43108.20 48080.96 2021-09-10 04:17:15.000 253 21289.62 470.49 43108.23 48080.98 2021-09-10 04:17:16.000 253 21289.61 470.46 43108.21 48081.00 2021-09-10 04:17:17.000 253 21289.64 470.37 43108.25 48081.04 2021-09-10 04:17:18.000 253 21289.66 470.32 43108.29 48081.04 2021-09-10 04:17:19.000 253 21289.64 470.31 43108.32 48081.08 2021-09-10 04:17:20.000 253 21289.60 470.34 43108.35 48081.11 2021-09-10 04:17:21.000 253 21289.63 470.35 43108.34 48081.08 2021-09-10 04:17:22.000 253 21289.61 470.39 43108.36 48081.12 2021-09-10 04:17:23.000 253 21289.55 470.44 43108.31 48081.05 2021-09-10 04:17:24.000 253 21289.52 470.48 43108.27 48081.08 2021-09-10 04:17:25.000 253 21289.53 470.46 43108.28 48081.02 2021-09-10 04:17:26.000 253 21289.56 470.45 43108.25 48081.04 2021-09-10 04:17:27.000 253 21289.58 470.45 43108.23 48081.03 2021-09-10 04:17:28.000 253 21289.62 470.45 43108.23 48081.01 2021-09-10 04:17:29.000 253 21289.63 470.43 43108.24 48081.02 2021-09-10 04:17:30.000 253 21289.65 470.41 43108.25 48081.04 2021-09-10 04:17:31.000 253 21289.69 470.41 43108.19 48081.04 2021-09-10 04:17:32.000 253 21289.67 470.44 43108.18 48081.03 2021-09-10 04:17:33.000 253 21289.68 470.44 43108.17 48081.04 2021-09-10 04:17:34.000 253 21289.70 470.43 43108.16 48081.06 2021-09-10 04:17:35.000 253 21289.70 470.40 43108.19 48081.00 2021-09-10 04:17:36.000 253 21289.69 470.34 43108.23 48081.06 2021-09-10 04:17:37.000 253 21289.67 470.35 43108.24 48081.04 2021-09-10 04:17:38.000 253 21289.64 470.33 43108.28 48081.13 2021-09-10 04:17:39.000 253 21289.68 470.31 43108.30 48081.09 2021-09-10 04:17:40.000 253 21289.66 470.27 43108.35 48081.14 2021-09-10 04:17:41.000 253 21289.65 470.27 43108.35 48081.18 2021-09-10 04:17:42.000 253 21289.65 470.26 43108.37 48081.15 2021-09-10 04:17:43.000 253 21289.69 470.30 43108.35 48081.13 2021-09-10 04:17:44.000 253 21289.66 470.28 43108.30 48081.13 2021-09-10 04:17:45.000 253 21289.69 470.26 43108.32 48081.16 2021-09-10 04:17:46.000 253 21289.67 470.24 43108.28 48081.10 2021-09-10 04:17:47.000 253 21289.66 470.24 43108.27 48081.15 2021-09-10 04:17:48.000 253 21289.67 470.21 43108.29 48081.10 2021-09-10 04:17:49.000 253 21289.68 470.16 43108.30 48081.13 2021-09-10 04:17:50.000 253 21289.67 470.18 43108.31 48081.11 2021-09-10 04:17:51.000 253 21289.70 470.15 43108.27 48081.11 2021-09-10 04:17:52.000 253 21289.68 470.18 43108.26 48081.12 2021-09-10 04:17:53.000 253 21289.65 470.22 43108.26 48081.15 2021-09-10 04:17:54.000 253 21289.65 470.21 43108.20 48081.05 2021-09-10 04:17:55.000 253 21289.66 470.22 43108.19 48081.07 2021-09-10 04:17:56.000 253 21289.68 470.21 43108.14 48080.97 2021-09-10 04:17:57.000 253 21289.64 470.20 43108.14 48081.00 2021-09-10 04:17:58.000 253 21289.69 470.18 43108.10 48080.93 2021-09-10 04:17:59.000 253 21289.68 470.19 43108.09 48080.98 2021-09-10 04:18:00.000 253 21289.68 470.19 43108.06 48080.94 2021-09-10 04:18:01.000 253 21289.71 470.16 43108.06 48080.94 2021-09-10 04:18:02.000 253 21289.69 470.12 43108.05 48080.96 2021-09-10 04:18:03.000 253 21289.70 470.10 43108.04 48080.95 2021-09-10 04:18:04.000 253 21289.71 470.06 43108.03 48080.91 2021-09-10 04:18:05.000 253 21289.71 470.03 43108.07 48080.93 2021-09-10 04:18:06.000 253 21289.72 470.01 43108.07 48080.91 2021-09-10 04:18:07.000 253 21289.69 469.97 43108.05 48080.95 2021-09-10 04:18:08.000 253 21289.71 469.97 43108.08 48080.93 2021-09-10 04:18:09.000 253 21289.72 469.95 43108.12 48080.94 2021-09-10 04:18:10.000 253 21289.72 469.95 43108.11 48080.96 2021-09-10 04:18:11.000 253 21289.73 469.96 43108.09 48080.95 2021-09-10 04:18:12.000 253 21289.75 469.93 43108.08 48080.92 2021-09-10 04:18:13.000 253 21289.74 469.92 43108.07 48080.96 2021-09-10 04:18:14.000 253 21289.75 469.90 43108.07 48080.99 2021-09-10 04:18:15.000 253 21289.76 469.87 43108.08 48080.98 2021-09-10 04:18:16.000 253 21289.76 469.87 43108.09 48081.03 2021-09-10 04:18:17.000 253 21289.74 469.91 43108.11 48081.00 2021-09-10 04:18:18.000 253 21289.75 469.90 43108.08 48080.98 2021-09-10 04:18:19.000 253 21289.73 469.86 43108.05 48080.93 2021-09-10 04:18:20.000 253 21289.74 469.85 43108.07 48080.94 2021-09-10 04:18:21.000 253 21289.74 469.82 43108.09 48081.01 2021-09-10 04:18:22.000 253 21289.77 469.80 43108.10 48080.96 2021-09-10 04:18:23.000 253 21289.77 469.82 43108.08 48081.03 2021-09-10 04:18:24.000 253 21289.74 469.84 43108.13 48080.98 2021-09-10 04:18:25.000 253 21289.75 469.88 43108.12 48081.00 2021-09-10 04:18:26.000 253 21289.72 469.91 43108.10 48080.98 2021-09-10 04:18:27.000 253 21289.72 469.92 43108.05 48080.91 2021-09-10 04:18:28.000 253 21289.73 469.92 43108.05 48080.94 2021-09-10 04:18:29.000 253 21289.70 469.96 43108.03 48080.89 2021-09-10 04:18:30.000 253 21289.66 470.08 43107.98 48080.87 2021-09-10 04:18:31.000 253 21289.62 470.19 43107.89 48080.84 2021-09-10 04:18:32.000 253 21289.59 470.25 43107.79 48080.73 2021-09-10 04:18:33.000 253 21289.61 470.26 43107.73 48080.67 2021-09-10 04:18:34.000 253 21289.61 470.22 43107.71 48080.65 2021-09-10 04:18:35.000 253 21289.65 470.17 43107.70 48080.57 2021-09-10 04:18:36.000 253 21289.69 470.12 43107.69 48080.60 2021-09-10 04:18:37.000 253 21289.69 470.12 43107.71 48080.62 2021-09-10 04:18:38.000 253 21289.70 470.10 43107.74 48080.63 2021-09-10 04:18:39.000 253 21289.76 470.07 43107.77 48080.65 2021-09-10 04:18:40.000 253 21289.78 470.05 43107.79 48080.65 2021-09-10 04:18:41.000 253 21289.81 470.04 43107.77 48080.71 2021-09-10 04:18:42.000 253 21289.83 470.04 43107.79 48080.68 2021-09-10 04:18:43.000 253 21289.84 470.03 43107.85 48080.77 2021-09-10 04:18:44.000 253 21289.87 469.98 43107.85 48080.77 2021-09-10 04:18:45.000 253 21289.88 469.95 43107.86 48080.76 2021-09-10 04:18:46.000 253 21289.87 469.94 43107.88 48080.86 2021-09-10 04:18:47.000 253 21289.88 469.93 43107.94 48080.86 2021-09-10 04:18:48.000 253 21289.94 469.90 43107.95 48080.91 2021-09-10 04:18:49.000 253 21289.95 469.90 43107.95 48080.89 2021-09-10 04:18:50.000 253 21289.99 469.89 43107.95 48080.96 2021-09-10 04:18:51.000 253 21289.99 469.89 43107.96 48080.95 2021-09-10 04:18:52.000 253 21289.96 469.92 43107.95 48080.95 2021-09-10 04:18:53.000 253 21289.95 469.90 43107.93 48080.94 2021-09-10 04:18:54.000 253 21289.91 469.84 43107.95 48080.90 2021-09-10 04:18:55.000 253 21289.89 469.82 43108.00 48080.95 2021-09-10 04:18:56.000 253 21289.89 469.79 43107.99 48080.95 2021-09-10 04:18:57.000 253 21289.87 469.77 43108.00 48080.97 2021-09-10 04:18:58.000 253 21289.89 469.72 43108.02 48080.98 2021-09-10 04:18:59.000 253 21289.86 469.72 43108.03 48080.99 2021-09-10 04:19:00.000 253 21289.84 469.72 43108.02 48081.00 2021-09-10 04:19:01.000 253 21289.81 469.68 43108.08 48080.99 2021-09-10 04:19:02.000 253 21289.81 469.66 43108.11 48081.04 2021-09-10 04:19:03.000 253 21289.78 469.69 43108.13 48080.96 2021-09-10 04:19:04.000 253 21289.81 469.70 43108.14 48081.06 2021-09-10 04:19:05.000 253 21289.83 469.71 43108.16 48081.06 2021-09-10 04:19:06.000 253 21289.85 469.71 43108.19 48081.10 2021-09-10 04:19:07.000 253 21289.85 469.73 43108.19 48081.12 2021-09-10 04:19:08.000 253 21289.87 469.71 43108.18 48081.10 2021-09-10 04:19:09.000 253 21289.87 469.68 43108.20 48081.15 2021-09-10 04:19:10.000 253 21289.88 469.69 43108.22 48081.14 2021-09-10 04:19:11.000 253 21289.91 469.69 43108.23 48081.19 2021-09-10 04:19:12.000 253 21289.93 469.70 43108.23 48081.16 2021-09-10 04:19:13.000 253 21289.91 469.73 43108.23 48081.18 2021-09-10 04:19:14.000 253 21289.89 469.77 43108.21 48081.15 2021-09-10 04:19:15.000 253 21289.87 469.76 43108.24 48081.12 2021-09-10 04:19:16.000 253 21289.91 469.78 43108.25 48081.15 2021-09-10 04:19:17.000 253 21289.89 469.82 43108.23 48081.13 2021-09-10 04:19:18.000 253 21289.88 469.84 43108.23 48081.15 2021-09-10 04:19:19.000 253 21289.90 469.86 43108.18 48081.13 2021-09-10 04:19:20.000 253 21289.89 469.87 43108.22 48081.15 2021-09-10 04:19:21.000 253 21289.90 469.87 43108.23 48081.15 2021-09-10 04:19:22.000 253 21289.89 469.88 43108.25 48081.17 2021-09-10 04:19:23.000 253 21289.89 469.88 43108.23 48081.19 2021-09-10 04:19:24.000 253 21289.90 469.87 43108.23 48081.15 2021-09-10 04:19:25.000 253 21289.91 469.85 43108.24 48081.22 2021-09-10 04:19:26.000 253 21289.93 469.85 43108.23 48081.16 2021-09-10 04:19:27.000 253 21289.90 469.87 43108.27 48081.23 2021-09-10 04:19:28.000 253 21289.92 469.89 43108.28 48081.23 2021-09-10 04:19:29.000 253 21289.96 469.88 43108.25 48081.22 2021-09-10 04:19:30.000 253 21289.95 469.87 43108.26 48081.26 2021-09-10 04:19:31.000 253 21289.99 469.88 43108.25 48081.25 2021-09-10 04:19:32.000 253 21290.00 469.89 43108.24 48081.25 2021-09-10 04:19:33.000 253 21289.99 469.94 43108.26 48081.23 2021-09-10 04:19:34.000 253 21290.02 469.92 43108.25 48081.26 2021-09-10 04:19:35.000 253 21290.04 469.88 43108.21 48081.20 2021-09-10 04:19:36.000 253 21290.07 469.88 43108.21 48081.26 2021-09-10 04:19:37.000 253 21290.10 469.86 43108.23 48081.22 2021-09-10 04:19:38.000 253 21290.09 469.86 43108.24 48081.27 2021-09-10 04:19:39.000 253 21290.09 469.85 43108.24 48081.25 2021-09-10 04:19:40.000 253 21290.12 469.81 43108.28 48081.28 2021-09-10 04:19:41.000 253 21290.14 469.78 43108.29 48081.30 2021-09-10 04:19:42.000 253 21290.16 469.77 43108.32 48081.33 2021-09-10 04:19:43.000 253 21290.15 469.73 43108.35 48081.41 2021-09-10 04:19:44.000 253 21290.13 469.72 43108.35 48081.38 2021-09-10 04:19:45.000 253 21290.14 469.72 43108.40 48081.40 2021-09-10 04:19:46.000 253 21290.15 469.76 43108.40 48081.41 2021-09-10 04:19:47.000 253 21290.11 469.87 43108.38 48081.44 2021-09-10 04:19:48.000 253 21290.08 470.03 43108.30 48081.39 2021-09-10 04:19:49.000 253 21290.04 470.14 43108.19 48081.29 2021-09-10 04:19:50.000 253 21290.04 470.17 43108.10 48081.21 2021-09-10 04:19:51.000 253 21290.03 470.16 43108.06 48081.09 2021-09-10 04:19:52.000 253 21290.03 470.18 43108.00 48081.08 2021-09-10 04:19:53.000 253 21290.06 470.18 43107.98 48081.04 2021-09-10 04:19:54.000 253 21290.04 470.20 43107.94 48080.98 2021-09-10 04:19:55.000 253 21290.04 470.20 43107.93 48081.01 2021-09-10 04:19:56.000 253 21290.05 470.21 43107.91 48080.93 2021-09-10 04:19:57.000 253 21290.05 470.18 43107.91 48080.97 2021-09-10 04:19:58.000 253 21290.14 470.15 43107.90 48080.95 2021-09-10 04:19:59.000 253 21290.15 470.12 43107.92 48081.01 2021-09-10 04:20:00.000 253 21290.19 470.10 43107.92 48081.02 2021-09-10 04:20:01.000 253 21290.20 470.11 43107.92 48081.04 2021-09-10 04:20:02.000 253 21290.19 470.15 43107.91 48081.04 2021-09-10 04:20:03.000 253 21290.19 470.18 43107.91 48081.03 2021-09-10 04:20:04.000 253 21290.22 470.21 43107.90 48081.07 2021-09-10 04:20:05.000 253 21290.23 470.24 43107.86 48081.02 2021-09-10 04:20:06.000 253 21290.23 470.24 43107.85 48081.01 2021-09-10 04:20:07.000 253 21290.27 470.23 43107.82 48081.02 2021-09-10 04:20:08.000 253 21290.27 470.23 43107.82 48081.01 2021-09-10 04:20:09.000 253 21290.24 470.22 43107.80 48080.96 2021-09-10 04:20:10.000 253 21290.27 470.21 43107.77 48080.95 2021-09-10 04:20:11.000 253 21290.30 470.20 43107.79 48080.99 2021-09-10 04:20:12.000 253 21290.30 470.20 43107.77 48080.92 2021-09-10 04:20:13.000 253 21290.30 470.23 43107.77 48080.96 2021-09-10 04:20:14.000 253 21290.31 470.28 43107.73 48080.94 2021-09-10 04:20:15.000 253 21290.30 470.28 43107.65 48080.91 2021-09-10 04:20:16.000 253 21290.32 470.23 43107.64 48080.88 2021-09-10 04:20:17.000 253 21290.37 470.16 43107.66 48080.89 2021-09-10 04:20:18.000 253 21290.38 470.11 43107.71 48080.93 2021-09-10 04:20:19.000 253 21290.40 470.03 43107.73 48080.94 2021-09-10 04:20:20.000 253 21290.38 470.04 43107.77 48080.99 2021-09-10 04:20:21.000 253 21290.39 470.06 43107.80 48081.00 2021-09-10 04:20:22.000 253 21290.40 470.07 43107.80 48081.06 2021-09-10 04:20:23.000 253 21290.45 470.04 43107.81 48081.03 2021-09-10 04:20:24.000 253 21290.48 470.03 43107.80 48081.06 2021-09-10 04:20:25.000 253 21290.52 469.98 43107.85 48081.10 2021-09-10 04:20:26.000 253 21290.51 469.97 43107.87 48081.12 2021-09-10 04:20:27.000 253 21290.52 469.95 43107.87 48081.15 2021-09-10 04:20:28.000 253 21290.56 469.94 43107.90 48081.16 2021-09-10 04:20:29.000 253 21290.56 469.90 43107.89 48081.21 2021-09-10 04:20:30.000 253 21290.57 469.87 43107.87 48081.15 2021-09-10 04:20:31.000 253 21290.59 469.84 43107.93 48081.22 2021-09-10 04:20:32.000 253 21290.59 469.84 43107.96 48081.21 2021-09-10 04:20:33.000 253 21290.59 469.84 43107.98 48081.26 2021-09-10 04:20:34.000 253 21290.62 469.79 43108.01 48081.24 2021-09-10 04:20:35.000 253 21290.62 469.75 43108.04 48081.32 2021-09-10 04:20:36.000 253 21290.64 469.73 43108.05 48081.31 2021-09-10 04:20:37.000 253 21290.59 469.72 43108.11 48081.36 2021-09-10 04:20:38.000 253 21290.58 469.74 43108.13 48081.35 2021-09-10 04:20:39.000 253 21290.63 469.71 43108.10 48081.39 2021-09-10 04:20:40.000 253 21290.63 469.67 43108.16 48081.39 2021-09-10 04:20:41.000 253 21290.64 469.60 43108.20 48081.45 2021-09-10 04:20:42.000 253 21290.65 469.61 43108.21 48081.43 2021-09-10 04:20:43.000 253 21290.66 469.64 43108.25 48081.51 2021-09-10 04:20:44.000 253 21290.69 469.65 43108.23 48081.51 2021-09-10 04:20:45.000 253 21290.70 469.66 43108.21 48081.50 2021-09-10 04:20:46.000 253 21290.68 469.70 43108.19 48081.49 2021-09-10 04:20:47.000 253 21290.67 469.74 43108.16 48081.47 2021-09-10 04:20:48.000 253 21290.61 469.74 43108.14 48081.45 2021-09-10 04:20:49.000 253 21290.62 469.73 43108.11 48081.42 2021-09-10 04:20:50.000 253 21290.62 469.72 43108.12 48081.43 2021-09-10 04:20:51.000 253 21290.63 469.73 43108.12 48081.38 2021-09-10 04:20:52.000 253 21290.65 469.74 43108.11 48081.41 2021-09-10 04:20:53.000 253 21290.65 469.79 43108.08 48081.36 2021-09-10 04:20:54.000 253 21290.68 469.86 43108.09 48081.40 2021-09-10 04:20:55.000 253 21290.71 469.88 43108.04 48081.35 2021-09-10 04:20:56.000 253 21290.71 469.90 43108.02 48081.35 2021-09-10 04:20:57.000 253 21290.71 469.90 43108.02 48081.36 2021-09-10 04:20:58.000 253 21290.73 469.94 43108.02 48081.29 2021-09-10 04:20:59.000 253 21290.80 469.93 43107.98 48081.33 2021-09-10 04:21:00.000 253 21290.77 469.92 43107.99 48081.30 2021-09-10 04:21:01.000 253 21290.74 469.95 43108.01 48081.37 2021-09-10 04:21:02.000 253 21290.80 469.93 43107.99 48081.32 2021-09-10 04:21:03.000 253 21290.78 469.90 43107.99 48081.38 2021-09-10 04:21:04.000 253 21290.78 469.90 43108.02 48081.36 2021-09-10 04:21:05.000 253 21290.79 469.90 43108.04 48081.42 2021-09-10 04:21:06.000 253 21290.80 469.94 43108.05 48081.41 2021-09-10 04:21:07.000 253 21290.82 469.94 43108.08 48081.46 2021-09-10 04:21:08.000 253 21290.80 470.00 43108.08 48081.48 2021-09-10 04:21:09.000 253 21290.78 470.09 43108.10 48081.46 2021-09-10 04:21:10.000 253 21290.74 470.17 43108.07 48081.44 2021-09-10 04:21:11.000 253 21290.70 470.30 43107.97 48081.40 2021-09-10 04:21:12.000 253 21290.71 470.40 43107.94 48081.34 2021-09-10 04:21:13.000 253 21290.70 470.46 43107.84 48081.29 2021-09-10 04:21:14.000 253 21290.70 470.47 43107.79 48081.19 2021-09-10 04:21:15.000 253 21290.69 470.50 43107.73 48081.19 2021-09-10 04:21:16.000 253 21290.72 470.52 43107.72 48081.13 2021-09-10 04:21:17.000 253 21290.72 470.53 43107.74 48081.14 2021-09-10 04:21:18.000 253 21290.74 470.56 43107.70 48081.14 2021-09-10 04:21:19.000 253 21290.73 470.58 43107.72 48081.09 2021-09-10 04:21:20.000 253 21290.75 470.58 43107.69 48081.09 2021-09-10 04:21:21.000 253 21290.76 470.56 43107.67 48081.08 2021-09-10 04:21:22.000 253 21290.78 470.55 43107.66 48081.11 2021-09-10 04:21:23.000 253 21290.75 470.56 43107.66 48081.06 2021-09-10 04:21:24.000 253 21290.73 470.58 43107.68 48081.08 2021-09-10 04:21:25.000 253 21290.78 470.59 43107.66 48081.05 2021-09-10 04:21:26.000 253 21290.85 470.58 43107.65 48081.02 2021-09-10 04:21:27.000 253 21290.84 470.57 43107.62 48081.05 2021-09-10 04:21:28.000 253 21290.88 470.58 43107.61 48081.04 2021-09-10 04:21:29.000 253 21290.90 470.59 43107.60 48081.13 2021-09-10 04:21:30.000 253 21290.94 470.54 43107.61 48081.09 2021-09-10 04:21:31.000 253 21290.96 470.47 43107.66 48081.13 2021-09-10 04:21:32.000 253 21290.96 470.42 43107.71 48081.12 2021-09-10 04:21:33.000 253 21290.97 470.38 43107.78 48081.21 2021-09-10 04:21:34.000 253 21290.99 470.38 43107.84 48081.22 2021-09-10 04:21:35.000 253 21291.01 470.37 43107.84 48081.26 2021-09-10 04:21:36.000 253 21291.01 470.35 43107.84 48081.33 2021-09-10 04:21:37.000 253 21291.00 470.36 43107.86 48081.34 2021-09-10 04:21:38.000 253 21291.01 470.37 43107.94 48081.37 2021-09-10 04:21:39.000 253 21291.00 470.37 43107.95 48081.36 2021-09-10 04:21:40.000 253 21290.99 470.41 43107.97 48081.42 2021-09-10 04:21:41.000 253 21291.05 470.41 43108.00 48081.39 2021-09-10 04:21:42.000 253 21290.99 470.39 43108.01 48081.43 2021-09-10 04:21:43.000 253 21290.97 470.39 43108.00 48081.47 2021-09-10 04:21:44.000 253 21291.01 470.39 43108.03 48081.51 2021-09-10 04:21:45.000 253 21291.04 470.38 43108.01 48081.49 2021-09-10 04:21:46.000 253 21291.04 470.36 43108.01 48081.50 2021-09-10 04:21:47.000 253 21291.02 470.35 43108.03 48081.52 2021-09-10 04:21:48.000 253 21291.03 470.33 43108.04 48081.50 2021-09-10 04:21:49.000 253 21291.01 470.33 43108.04 48081.55 2021-09-10 04:21:50.000 253 21290.99 470.32 43108.00 48081.50 2021-09-10 04:21:51.000 253 21291.00 470.32 43108.01 48081.53 2021-09-10 04:21:52.000 253 21291.01 470.33 43108.01 48081.49 2021-09-10 04:21:53.000 253 21291.02 470.35 43108.00 48081.54 2021-09-10 04:21:54.000 253 21291.02 470.32 43108.01 48081.50 2021-09-10 04:21:55.000 253 21291.02 470.26 43107.98 48081.51 2021-09-10 04:21:56.000 253 21291.01 470.24 43108.00 48081.49 2021-09-10 04:21:57.000 253 21290.99 470.24 43108.01 48081.53 2021-09-10 04:21:58.000 253 21291.01 470.20 43107.99 48081.51 2021-09-10 04:21:59.000 253 21291.04 470.15 43108.02 48081.50 2021-09-10 04:22:00.000 253 21291.05 470.12 43108.04 48081.52 2021-09-10 04:22:01.000 253 21291.07 470.12 43108.05 48081.57 2021-09-10 04:22:02.000 253 21291.09 470.10 43108.09 48081.56 2021-09-10 04:22:03.000 253 21291.05 470.10 43108.13 48081.60 2021-09-10 04:22:04.000 253 21291.05 470.15 43108.11 48081.60 2021-09-10 04:22:05.000 253 21291.05 470.17 43108.11 48081.62 2021-09-10 04:22:06.000 253 21291.08 470.16 43108.11 48081.59 2021-09-10 04:22:07.000 253 21291.10 470.18 43108.12 48081.65 2021-09-10 04:22:08.000 253 21291.11 470.19 43108.12 48081.64 2021-09-10 04:22:09.000 253 21291.13 470.16 43108.10 48081.62 2021-09-10 04:22:10.000 253 21291.16 470.13 43108.12 48081.65 2021-09-10 04:22:11.000 253 21291.16 470.14 43108.15 48081.69 2021-09-10 04:22:12.000 253 21291.16 470.14 43108.14 48081.68 2021-09-10 04:22:13.000 253 21291.15 470.16 43108.10 48081.68 2021-09-10 04:22:14.000 253 21291.13 470.17 43108.07 48081.69 2021-09-10 04:22:15.000 253 21291.11 470.15 43108.09 48081.64 2021-09-10 04:22:16.000 253 21291.10 470.15 43108.10 48081.63 2021-09-10 04:22:17.000 253 21291.08 470.19 43108.10 48081.61 2021-09-10 04:22:18.000 253 21291.09 470.17 43108.06 48081.63 2021-09-10 04:22:19.000 253 21291.12 470.17 43108.06 48081.57 2021-09-10 04:22:20.000 253 21291.13 470.19 43108.07 48081.61 2021-09-10 04:22:21.000 253 21291.18 470.21 43108.05 48081.55 2021-09-10 04:22:22.000 253 21291.19 470.24 43108.05 48081.59 2021-09-10 04:22:23.000 253 21291.22 470.25 43108.05 48081.61 2021-09-10 04:22:24.000 253 21291.21 470.25 43108.01 48081.60 2021-09-10 04:22:25.000 253 21291.18 470.24 43108.03 48081.61 2021-09-10 04:22:26.000 253 21291.12 470.27 43108.01 48081.60 2021-09-10 04:22:27.000 253 21291.10 470.32 43108.03 48081.57 2021-09-10 04:22:28.000 253 21291.06 470.34 43108.03 48081.57 2021-09-10 04:22:29.000 253 21291.10 470.34 43108.02 48081.56 2021-09-10 04:22:30.000 253 21291.10 470.34 43108.05 48081.55 2021-09-10 04:22:31.000 253 21291.10 470.35 43108.04 48081.53 2021-09-10 04:22:32.000 253 21291.12 470.36 43108.03 48081.55 2021-09-10 04:22:33.000 253 21291.11 470.38 43108.03 48081.50 2021-09-10 04:22:34.000 253 21291.12 470.43 43108.04 48081.56 2021-09-10 04:22:35.000 253 21291.16 470.46 43108.00 48081.54 2021-09-10 04:22:36.000 253 21291.15 470.48 43107.99 48081.53 2021-09-10 04:22:37.000 253 21291.16 470.45 43107.98 48081.52 2021-09-10 04:22:38.000 253 21291.19 470.45 43108.02 48081.55 2021-09-10 04:22:39.000 253 21291.19 470.42 43108.06 48081.55 2021-09-10 04:22:40.000 253 21291.23 470.39 43108.09 48081.61 2021-09-10 04:22:41.000 253 21291.21 470.40 43108.10 48081.59 2021-09-10 04:22:42.000 253 21291.19 470.44 43108.10 48081.62 2021-09-10 04:22:43.000 253 21291.16 470.51 43108.09 48081.65 2021-09-10 04:22:44.000 253 21291.14 470.55 43108.07 48081.62 2021-09-10 04:22:45.000 253 21291.17 470.59 43108.05 48081.62 2021-09-10 04:22:46.000 253 21291.16 470.59 43108.05 48081.59 2021-09-10 04:22:47.000 253 21291.17 470.59 43108.03 48081.59 2021-09-10 04:22:48.000 253 21291.14 470.59 43108.01 48081.55 2021-09-10 04:22:49.000 253 21291.18 470.58 43107.99 48081.59 2021-09-10 04:22:50.000 253 21291.20 470.52 43107.99 48081.56 2021-09-10 04:22:51.000 253 21291.19 470.43 43107.97 48081.54 2021-09-10 04:22:52.000 253 21291.18 470.47 43107.95 48081.52 2021-09-10 04:22:53.000 253 21291.20 470.49 43107.97 48081.57 2021-09-10 04:22:54.000 253 21291.19 470.49 43108.01 48081.57 2021-09-10 04:22:55.000 253 21291.21 470.47 43108.07 48081.63 2021-09-10 04:22:56.000 253 21291.25 470.47 43108.09 48081.65 2021-09-10 04:22:57.000 253 21291.28 470.50 43108.13 48081.67 2021-09-10 04:22:58.000 253 21291.30 470.48 43108.12 48081.68 2021-09-10 04:22:59.000 253 21291.28 470.48 43108.11 48081.69 2021-09-10 04:23:00.000 253 21291.30 470.47 43108.14 48081.68 2021-09-10 04:23:01.000 253 21291.34 470.47 43108.12 48081.72 2021-09-10 04:23:02.000 253 21291.32 470.46 43108.11 48081.71 2021-09-10 04:23:03.000 253 21291.31 470.45 43108.15 48081.78 2021-09-10 04:23:04.000 253 21291.34 470.46 43108.16 48081.75 2021-09-10 04:23:05.000 253 21291.39 470.48 43108.20 48081.80 2021-09-10 04:23:06.000 253 21291.40 470.47 43108.19 48081.80 2021-09-10 04:23:07.000 253 21291.35 470.47 43108.19 48081.82 2021-09-10 04:23:08.000 253 21291.35 470.52 43108.23 48081.80 2021-09-10 04:23:09.000 253 21291.37 470.52 43108.18 48081.81 2021-09-10 04:23:10.000 253 21291.36 470.53 43108.16 48081.79 2021-09-10 04:23:11.000 253 21291.32 470.56 43108.17 48081.81 2021-09-10 04:23:12.000 253 21291.36 470.56 43108.20 48081.81 2021-09-10 04:23:13.000 253 21291.32 470.58 43108.15 48081.79 2021-09-10 04:23:14.000 253 21291.30 470.58 43108.16 48081.79 2021-09-10 04:23:15.000 253 21291.28 470.59 43108.20 48081.78 2021-09-10 04:23:16.000 253 21291.30 470.61 43108.22 48081.77 2021-09-10 04:23:17.000 253 21291.33 470.61 43108.19 48081.74 2021-09-10 04:23:18.000 253 21291.34 470.63 43108.16 48081.80 2021-09-10 04:23:19.000 253 21291.33 470.65 43108.16 48081.72 2021-09-10 04:23:20.000 253 21291.33 470.67 43108.15 48081.78 2021-09-10 04:23:21.000 253 21291.34 470.72 43108.12 48081.73 2021-09-10 04:23:22.000 253 21291.30 470.76 43108.06 48081.77 2021-09-10 04:23:23.000 253 21291.28 470.81 43108.03 48081.68 2021-09-10 04:23:24.000 253 21291.27 470.81 43108.01 48081.66 2021-09-10 04:23:25.000 253 21291.26 470.81 43108.00 48081.62 2021-09-10 04:23:26.000 253 21291.27 470.82 43108.01 48081.57 2021-09-10 04:23:27.000 253 21291.30 470.78 43107.98 48081.57 2021-09-10 04:23:28.000 253 21291.32 470.77 43107.94 48081.55 2021-09-10 04:23:29.000 253 21291.32 470.75 43107.93 48081.57 2021-09-10 04:23:30.000 253 21291.35 470.66 43107.94 48081.56 2021-09-10 04:23:31.000 253 21291.37 470.58 43107.94 48081.57 2021-09-10 04:23:32.000 253 21291.36 470.56 43107.95 48081.57 2021-09-10 04:23:33.000 253 21291.36 470.58 43107.97 48081.60 2021-09-10 04:23:34.000 253 21291.37 470.56 43107.98 48081.58 2021-09-10 04:23:35.000 253 21291.36 470.54 43107.97 48081.61 2021-09-10 04:23:36.000 253 21291.32 470.47 43108.00 48081.58 2021-09-10 04:23:37.000 253 21291.36 470.42 43108.00 48081.58 2021-09-10 04:23:38.000 253 21291.39 470.37 43108.02 48081.63 2021-09-10 04:23:39.000 253 21291.38 470.34 43108.01 48081.64 2021-09-10 04:23:40.000 253 21291.39 470.30 43108.02 48081.65 2021-09-10 04:23:41.000 253 21291.41 470.26 43108.04 48081.62 2021-09-10 04:23:42.000 253 21291.45 470.24 43108.04 48081.68 2021-09-10 04:23:43.000 253 21291.48 470.25 43108.08 48081.70 2021-09-10 04:23:44.000 253 21291.48 470.30 43108.08 48081.76 2021-09-10 04:23:45.000 253 21291.51 470.31 43108.13 48081.74 2021-09-10 04:23:46.000 253 21291.54 470.28 43108.15 48081.81 2021-09-10 04:23:47.000 253 21291.60 470.27 43108.19 48081.82 2021-09-10 04:23:48.000 253 21291.62 470.23 43108.26 48081.91 2021-09-10 04:23:49.000 253 21291.65 470.24 43108.33 48081.91 2021-09-10 04:23:50.000 253 21291.66 470.23 43108.32 48081.99 2021-09-10 04:23:51.000 253 21291.64 470.22 43108.37 48082.04 2021-09-10 04:23:52.000 253 21291.64 470.18 43108.39 48082.05 2021-09-10 04:23:53.000 253 21291.61 470.19 43108.45 48082.07 2021-09-10 04:23:54.000 253 21291.60 470.19 43108.44 48082.10 2021-09-10 04:23:55.000 253 21291.59 470.19 43108.45 48082.14 2021-09-10 04:23:56.000 253 21291.59 470.20 43108.46 48082.13 2021-09-10 04:23:57.000 253 21291.57 470.19 43108.47 48082.14 2021-09-10 04:23:58.000 253 21291.55 470.19 43108.47 48082.12 2021-09-10 04:23:59.000 253 21291.53 470.25 43108.46 48082.17 2021-09-10 04:24:00.000 253 21291.56 470.33 43108.47 48082.12 2021-09-10 04:24:01.000 253 21291.60 470.35 43108.41 48082.10 2021-09-10 04:24:02.000 253 21291.54 470.32 43108.36 48082.03 2021-09-10 04:24:03.000 253 21291.50 470.31 43108.36 48082.06 2021-09-10 04:24:04.000 253 21291.50 470.29 43108.34 48081.97 2021-09-10 04:24:05.000 253 21291.53 470.29 43108.37 48081.98 2021-09-10 04:24:06.000 253 21291.53 470.27 43108.39 48082.03 2021-09-10 04:24:07.000 253 21291.50 470.26 43108.37 48081.97 2021-09-10 04:24:08.000 253 21291.42 470.25 43108.36 48081.99 2021-09-10 04:24:09.000 253 21291.41 470.20 43108.36 48081.95 2021-09-10 04:24:10.000 253 21291.43 470.14 43108.34 48081.96 2021-09-10 04:24:11.000 253 21291.40 470.12 43108.32 48081.92 2021-09-10 04:24:12.000 253 21291.40 470.09 43108.32 48081.94 2021-09-10 04:24:13.000 253 21291.41 470.08 43108.35 48081.89 2021-09-10 04:24:14.000 253 21291.42 470.09 43108.30 48081.95 2021-09-10 04:24:15.000 253 21291.42 470.10 43108.32 48081.91 2021-09-10 04:24:16.000 253 21291.45 470.13 43108.35 48081.96 2021-09-10 04:24:17.000 253 21291.47 470.17 43108.32 48081.96 2021-09-10 04:24:18.000 253 21291.49 470.16 43108.36 48082.02 2021-09-10 04:24:19.000 253 21291.52 470.16 43108.39 48081.95 2021-09-10 04:24:20.000 253 21291.52 470.18 43108.42 48082.05 2021-09-10 04:24:21.000 253 21291.51 470.20 43108.44 48082.04 2021-09-10 04:24:22.000 253 21291.57 470.19 43108.45 48082.06 2021-09-10 04:24:23.000 253 21291.53 470.22 43108.45 48082.09 2021-09-10 04:24:24.000 253 21291.55 470.22 43108.46 48082.08 2021-09-10 04:24:25.000 253 21291.56 470.22 43108.47 48082.08 2021-09-10 04:24:26.000 253 21291.53 470.25 43108.49 48082.07 2021-09-10 04:24:27.000 253 21291.53 470.29 43108.51 48082.12 2021-09-10 04:24:28.000 253 21291.53 470.30 43108.48 48082.13 2021-09-10 04:24:29.000 253 21291.59 470.28 43108.51 48082.16 2021-09-10 04:24:30.000 253 21291.58 470.24 43108.50 48082.11 2021-09-10 04:24:31.000 253 21291.60 470.23 43108.53 48082.18 2021-09-10 04:24:32.000 253 21291.62 470.25 43108.52 48082.17 2021-09-10 04:24:33.000 253 21291.63 470.25 43108.51 48082.22 2021-09-10 04:24:34.000 253 21291.65 470.21 43108.54 48082.18 2021-09-10 04:24:35.000 253 21291.65 470.22 43108.51 48082.23 2021-09-10 04:24:36.000 253 21291.64 470.23 43108.53 48082.20 2021-09-10 04:24:37.000 253 21291.63 470.27 43108.51 48082.21 2021-09-10 04:24:38.000 253 21291.59 470.34 43108.46 48082.20 2021-09-10 04:24:39.000 253 21291.60 470.33 43108.50 48082.19 2021-09-10 04:24:40.000 253 21291.62 470.36 43108.46 48082.12 2021-09-10 04:24:41.000 253 21291.56 470.39 43108.43 48082.14 2021-09-10 04:24:42.000 253 21291.56 470.41 43108.42 48082.08 2021-09-10 04:24:43.000 253 21291.58 470.44 43108.40 48082.06 2021-09-10 04:24:44.000 253 21291.56 470.44 43108.33 48082.03 2021-09-10 04:24:45.000 253 21291.54 470.49 43108.33 48082.06 2021-09-10 04:24:46.000 253 21291.50 470.51 43108.30 48081.98 2021-09-10 04:24:47.000 253 21291.47 470.56 43108.26 48081.95 2021-09-10 04:24:48.000 253 21291.48 470.58 43108.24 48081.92 2021-09-10 04:24:49.000 253 21291.47 470.59 43108.21 48081.87 2021-09-10 04:24:50.000 253 21291.48 470.60 43108.18 48081.88 2021-09-10 04:24:51.000 253 21291.49 470.63 43108.18 48081.87 2021-09-10 04:24:52.000 253 21291.49 470.65 43108.17 48081.88 2021-09-10 04:24:53.000 253 21291.47 470.67 43108.16 48081.85 2021-09-10 04:24:54.000 253 21291.43 470.69 43108.15 48081.87 2021-09-10 04:24:55.000 253 21291.41 470.72 43108.13 48081.80 2021-09-10 04:24:56.000 253 21291.42 470.77 43108.10 48081.81 2021-09-10 04:24:57.000 253 21291.42 470.80 43108.07 48081.77 2021-09-10 04:24:58.000 253 21291.42 470.84 43108.07 48081.77 2021-09-10 04:24:59.000 253 21291.39 470.85 43108.02 48081.68 2021-09-10 04:25:00.000 253 21291.37 470.85 43108.01 48081.71 2021-09-10 04:25:01.000 253 21291.31 470.87 43107.99 48081.67 2021-09-10 04:25:02.000 253 21291.29 470.88 43108.02 48081.67 2021-09-10 04:25:03.000 253 21291.28 470.89 43108.04 48081.63 2021-09-10 04:25:04.000 253 21291.24 470.94 43107.96 48081.61 2021-09-10 04:25:05.000 253 21291.21 470.97 43107.94 48081.57 2021-09-10 04:25:06.000 253 21291.23 471.03 43107.92 48081.53 2021-09-10 04:25:07.000 253 21291.21 471.07 43107.94 48081.53 2021-09-10 04:25:08.000 253 21291.21 471.11 43107.88 48081.45 2021-09-10 04:25:09.000 253 21291.24 471.15 43107.85 48081.47 2021-09-10 04:25:10.000 253 21291.22 471.16 43107.81 48081.42 2021-09-10 04:25:11.000 253 21291.19 471.16 43107.82 48081.42 2021-09-10 04:25:12.000 253 21291.25 471.21 43107.79 48081.38 2021-09-10 04:25:13.000 253 21291.28 471.21 43107.76 48081.39 2021-09-10 04:25:14.000 253 21291.30 471.19 43107.76 48081.37 2021-09-10 04:25:15.000 253 21291.33 471.19 43107.76 48081.39 2021-09-10 04:25:16.000 253 21291.36 471.17 43107.75 48081.41 2021-09-10 04:25:17.000 253 21291.34 471.19 43107.77 48081.41 2021-09-10 04:25:18.000 253 21291.40 471.20 43107.76 48081.42 2021-09-10 04:25:19.000 253 21291.42 471.21 43107.78 48081.42 2021-09-10 04:25:20.000 253 21291.42 471.23 43107.75 48081.47 2021-09-10 04:25:21.000 253 21291.46 471.23 43107.74 48081.44 2021-09-10 04:25:22.000 253 21291.47 471.23 43107.72 48081.47 2021-09-10 04:25:23.000 253 21291.53 471.22 43107.74 48081.50 2021-09-10 04:25:24.000 253 21291.54 471.21 43107.80 48081.52 2021-09-10 04:25:25.000 253 21291.58 471.21 43107.81 48081.52 2021-09-10 04:25:26.000 253 21291.62 471.22 43107.82 48081.55 2021-09-10 04:25:27.000 253 21291.58 471.23 43107.81 48081.57 2021-09-10 04:25:28.000 253 21291.58 471.25 43107.83 48081.57 2021-09-10 04:25:29.000 253 21291.60 471.26 43107.84 48081.57 2021-09-10 04:25:30.000 253 21291.60 471.30 43107.83 48081.51 2021-09-10 04:25:31.000 253 21291.53 471.28 43107.85 48081.57 2021-09-10 04:25:32.000 253 21291.56 471.25 43107.85 48081.54 2021-09-10 04:25:33.000 253 21291.56 471.25 43107.85 48081.59 2021-09-10 04:25:34.000 253 21291.54 471.28 43107.82 48081.56 2021-09-10 04:25:35.000 253 21291.54 471.27 43107.87 48081.59 2021-09-10 04:25:36.000 253 21291.55 471.28 43107.85 48081.56 2021-09-10 04:25:37.000 253 21291.57 471.24 43107.85 48081.59 2021-09-10 04:25:38.000 253 21291.58 471.26 43107.85 48081.60 2021-09-10 04:25:39.000 253 21291.56 471.28 43107.86 48081.59 2021-09-10 04:25:40.000 253 21291.56 471.28 43107.86 48081.66 2021-09-10 04:25:41.000 253 21291.57 471.29 43107.85 48081.61 2021-09-10 04:25:42.000 253 21291.59 471.25 43107.86 48081.63 2021-09-10 04:25:43.000 253 21291.63 471.18 43107.93 48081.67 2021-09-10 04:25:44.000 253 21291.62 471.14 43107.96 48081.69 2021-09-10 04:25:45.000 253 21291.60 471.08 43108.00 48081.73 2021-09-10 04:25:46.000 253 21291.57 471.03 43108.05 48081.78 2021-09-10 04:25:47.000 253 21291.60 471.03 43108.07 48081.77 2021-09-10 04:25:48.000 253 21291.60 471.01 43108.06 48081.79 2021-09-10 04:25:49.000 253 21291.60 471.03 43108.06 48081.83 2021-09-10 04:25:50.000 253 21291.59 471.00 43108.07 48081.84 2021-09-10 04:25:51.000 253 21291.59 470.97 43108.04 48081.83 2021-09-10 04:25:52.000 253 21291.57 470.98 43108.07 48081.85 2021-09-10 04:25:53.000 253 21291.54 471.00 43108.10 48081.85 2021-09-10 04:25:54.000 253 21291.55 471.00 43108.11 48081.80 2021-09-10 04:25:55.000 253 21291.58 471.00 43108.07 48081.88 2021-09-10 04:25:56.000 253 21291.60 471.00 43108.03 48081.82 2021-09-10 04:25:57.000 253 21291.58 470.99 43108.05 48081.82 2021-09-10 04:25:58.000 253 21291.59 471.02 43108.06 48081.79 2021-09-10 04:25:59.000 253 21291.59 471.05 43108.08 48081.83 2021-09-10 04:26:00.000 253 21291.62 471.05 43108.08 48081.78 2021-09-10 04:26:01.000 253 21291.60 471.06 43108.06 48081.86 2021-09-10 04:26:02.000 253 21291.62 471.11 43108.04 48081.81 2021-09-10 04:26:03.000 253 21291.64 471.11 43108.04 48081.81 2021-09-10 04:26:04.000 253 21291.63 471.13 43108.02 48081.81 2021-09-10 04:26:05.000 253 21291.66 471.14 43107.97 48081.78 2021-09-10 04:26:06.000 253 21291.67 471.17 43107.97 48081.77 2021-09-10 04:26:07.000 253 21291.70 471.20 43107.96 48081.75 2021-09-10 04:26:08.000 253 21291.71 471.22 43107.96 48081.75 2021-09-10 04:26:09.000 253 21291.73 471.22 43107.94 48081.73 2021-09-10 04:26:10.000 253 21291.70 471.24 43107.91 48081.73 2021-09-10 04:26:11.000 253 21291.65 471.35 43107.89 48081.70 2021-09-10 04:26:12.000 253 21291.64 471.41 43107.87 48081.70 2021-09-10 04:26:13.000 253 21291.58 471.47 43107.80 48081.61 2021-09-10 04:26:14.000 253 21291.60 471.51 43107.74 48081.55 2021-09-10 04:26:15.000 253 21291.59 471.53 43107.68 48081.47 2021-09-10 04:26:16.000 253 21291.56 471.55 43107.65 48081.48 2021-09-10 04:26:17.000 253 21291.55 471.57 43107.68 48081.41 2021-09-10 04:26:18.000 253 21291.52 471.59 43107.66 48081.47 2021-09-10 04:26:19.000 253 21291.51 471.64 43107.64 48081.42 2021-09-10 04:26:20.000 253 21291.50 471.70 43107.63 48081.38 2021-09-10 04:26:21.000 253 21291.48 471.76 43107.57 48081.39 2021-09-10 04:26:22.000 253 21291.52 471.78 43107.54 48081.30 2021-09-10 04:26:23.000 253 21291.52 471.79 43107.54 48081.31 2021-09-10 04:26:24.000 253 21291.51 471.78 43107.53 48081.27 2021-09-10 04:26:25.000 253 21291.56 471.80 43107.52 48081.32 2021-09-10 04:26:26.000 253 21291.61 471.81 43107.48 48081.28 2021-09-10 04:26:27.000 253 21291.63 471.79 43107.52 48081.33 2021-09-10 04:26:28.000 253 21291.63 471.82 43107.55 48081.31 2021-09-10 04:26:29.000 253 21291.62 471.88 43107.57 48081.33 2021-09-10 04:26:30.000 253 21291.61 471.91 43107.53 48081.33 2021-09-10 04:26:31.000 253 21291.62 471.88 43107.55 48081.28 2021-09-10 04:26:32.000 253 21291.64 471.91 43107.52 48081.30 2021-09-10 04:26:33.000 253 21291.63 471.94 43107.51 48081.28 2021-09-10 04:26:34.000 253 21291.62 471.96 43107.49 48081.31 2021-09-10 04:26:35.000 253 21291.63 471.97 43107.45 48081.28 2021-09-10 04:26:36.000 253 21291.68 471.90 43107.46 48081.27 2021-09-10 04:26:37.000 253 21291.73 471.81 43107.50 48081.31 2021-09-10 04:26:38.000 253 21291.75 471.74 43107.57 48081.34 2021-09-10 04:26:39.000 253 21291.76 471.71 43107.60 48081.37 2021-09-10 04:26:40.000 253 21291.72 471.70 43107.62 48081.44 2021-09-10 04:26:41.000 253 21291.76 471.68 43107.67 48081.48 2021-09-10 04:26:42.000 253 21291.80 471.66 43107.70 48081.51 2021-09-10 04:26:43.000 253 21291.79 471.62 43107.74 48081.59 2021-09-10 04:26:44.000 253 21291.79 471.61 43107.75 48081.54 2021-09-10 04:26:45.000 253 21291.81 471.63 43107.77 48081.63 2021-09-10 04:26:46.000 253 21291.84 471.63 43107.77 48081.63 2021-09-10 04:26:47.000 253 21291.85 471.68 43107.79 48081.70 2021-09-10 04:26:48.000 253 21291.89 471.72 43107.81 48081.65 2021-09-10 04:26:49.000 253 21291.90 471.75 43107.79 48081.69 2021-09-10 04:26:50.000 253 21291.90 471.77 43107.79 48081.71 2021-09-10 04:26:51.000 253 21291.86 471.86 43107.76 48081.71 2021-09-10 04:26:52.000 253 21291.86 471.93 43107.67 48081.62 2021-09-10 04:26:53.000 253 21291.86 471.99 43107.64 48081.59 2021-09-10 04:26:54.000 253 21291.83 472.03 43107.59 48081.55 2021-09-10 04:26:55.000 253 21291.84 472.00 43107.58 48081.49 2021-09-10 04:26:56.000 253 21291.86 472.01 43107.56 48081.44 2021-09-10 04:26:57.000 253 21291.87 472.02 43107.56 48081.47 2021-09-10 04:26:58.000 253 21291.86 472.04 43107.56 48081.42 2021-09-10 04:26:59.000 253 21291.87 472.05 43107.50 48081.47 2021-09-10 04:27:00.000 253 21291.88 472.04 43107.52 48081.40 2021-09-10 04:27:01.000 253 21291.88 472.05 43107.53 48081.46 2021-09-10 04:27:02.000 253 21291.87 472.10 43107.51 48081.41 2021-09-10 04:27:03.000 253 21291.92 472.13 43107.48 48081.42 2021-09-10 04:27:04.000 253 21291.89 472.14 43107.47 48081.44 2021-09-10 04:27:05.000 253 21291.88 472.14 43107.48 48081.40 2021-09-10 04:27:06.000 253 21291.89 472.17 43107.45 48081.42 2021-09-10 04:27:07.000 253 21291.92 472.18 43107.46 48081.36 2021-09-10 04:27:08.000 253 21291.93 472.16 43107.49 48081.38 2021-09-10 04:27:09.000 253 21291.95 472.17 43107.49 48081.43 2021-09-10 04:27:10.000 253 21292.00 472.17 43107.51 48081.44 2021-09-10 04:27:11.000 253 21292.00 472.14 43107.58 48081.50 2021-09-10 04:27:12.000 253 21292.03 472.16 43107.60 48081.51 2021-09-10 04:27:13.000 253 21292.04 472.19 43107.60 48081.55 2021-09-10 04:27:14.000 253 21292.05 472.22 43107.63 48081.52 2021-09-10 04:27:15.000 253 21292.01 472.28 43107.59 48081.56 2021-09-10 04:27:16.000 253 21292.03 472.30 43107.59 48081.52 2021-09-10 04:27:17.000 253 21292.04 472.26 43107.60 48081.57 2021-09-10 04:27:18.000 253 21292.04 472.27 43107.63 48081.55 2021-09-10 04:27:19.000 253 21292.08 472.25 43107.63 48081.62 2021-09-10 04:27:20.000 253 21292.10 472.23 43107.69 48081.67 2021-09-10 04:27:21.000 253 21292.10 472.25 43107.75 48081.65 2021-09-10 04:27:22.000 253 21292.15 472.22 43107.76 48081.68 2021-09-10 04:27:23.000 253 21292.18 472.19 43107.76 48081.72 2021-09-10 04:27:24.000 253 21292.20 472.15 43107.80 48081.78 2021-09-10 04:27:25.000 253 21292.17 472.15 43107.80 48081.79 2021-09-10 04:27:26.000 253 21292.19 472.11 43107.82 48081.85 2021-09-10 04:27:27.000 253 21292.27 472.11 43107.86 48081.86 2021-09-10 04:27:28.000 253 21292.28 472.10 43107.91 48081.92 2021-09-10 04:27:29.000 253 21292.29 472.10 43107.91 48081.95 2021-09-10 04:27:30.000 253 21292.26 472.12 43107.94 48082.00 2021-09-10 04:27:31.000 253 21292.29 472.09 43107.97 48081.96 2021-09-10 04:27:32.000 253 21292.33 472.06 43108.00 48082.04 2021-09-10 04:27:33.000 253 21292.35 472.06 43107.98 48082.03 2021-09-10 04:27:34.000 253 21292.37 472.07 43108.00 48082.07 2021-09-10 04:27:35.000 253 21292.37 472.10 43107.99 48082.06 2021-09-10 04:27:36.000 253 21292.40 472.14 43107.99 48082.14 2021-09-10 04:27:37.000 253 21292.38 472.15 43107.99 48082.07 2021-09-10 04:27:38.000 253 21292.35 472.19 43107.99 48082.13 2021-09-10 04:27:39.000 253 21292.34 472.23 43107.96 48082.09 2021-09-10 04:27:40.000 253 21292.36 472.26 43108.00 48082.07 2021-09-10 04:27:41.000 253 21292.38 472.25 43108.01 48082.07 2021-09-10 04:27:42.000 253 21292.37 472.24 43107.97 48082.08 2021-09-10 04:27:43.000 253 21292.40 472.23 43108.00 48082.06 2021-09-10 04:27:44.000 253 21292.43 472.23 43107.99 48082.09 2021-09-10 04:27:45.000 253 21292.43 472.25 43107.98 48082.07 2021-09-10 04:27:46.000 253 21292.47 472.24 43108.00 48082.10 2021-09-10 04:27:47.000 253 21292.46 472.23 43108.03 48082.12 2021-09-10 04:27:48.000 253 21292.47 472.24 43108.03 48082.08 2021-09-10 04:27:49.000 253 21292.47 472.26 43108.02 48082.13 2021-09-10 04:27:50.000 253 21292.49 472.28 43108.02 48082.10 2021-09-10 04:27:51.000 253 21292.46 472.28 43108.01 48082.12 2021-09-10 04:27:52.000 253 21292.44 472.25 43107.98 48082.08 2021-09-10 04:27:53.000 253 21292.44 472.25 43107.98 48082.13 2021-09-10 04:27:54.000 253 21292.45 472.24 43108.00 48082.09 2021-09-10 04:27:55.000 253 21292.43 472.24 43108.03 48082.12 2021-09-10 04:27:56.000 253 21292.40 472.23 43108.03 48082.11 2021-09-10 04:27:57.000 253 21292.41 472.23 43108.00 48082.13 2021-09-10 04:27:58.000 253 21292.43 472.22 43107.99 48082.09 2021-09-10 04:27:59.000 253 21292.42 472.22 43108.03 48082.13 2021-09-10 04:28:00.000 253 21292.40 472.25 43108.01 48082.10 2021-09-10 04:28:01.000 253 21292.39 472.24 43108.01 48082.12 2021-09-10 04:28:02.000 253 21292.38 472.23 43108.01 48082.12 2021-09-10 04:28:03.000 253 21292.39 472.20 43108.05 48082.10 2021-09-10 04:28:04.000 253 21292.38 472.21 43108.08 48082.19 2021-09-10 04:28:05.000 253 21292.41 472.22 43108.11 48082.11 2021-09-10 04:28:06.000 253 21292.41 472.22 43108.12 48082.16 2021-09-10 04:28:07.000 253 21292.42 472.26 43108.12 48082.16 2021-09-10 04:28:08.000 253 21292.43 472.27 43108.10 48082.21 2021-09-10 04:28:09.000 253 21292.44 472.29 43108.08 48082.16 2021-09-10 04:28:10.000 253 21292.41 472.37 43108.01 48082.22 2021-09-10 04:28:11.000 253 21292.33 472.50 43107.95 48082.10 2021-09-10 04:28:12.000 253 21292.27 472.58 43107.91 48082.08 2021-09-10 04:28:13.000 253 21292.28 472.58 43107.89 48081.95 2021-09-10 04:28:14.000 253 21292.26 472.60 43107.83 48081.89 2021-09-10 04:28:15.000 253 21292.24 472.62 43107.77 48081.86 2021-09-10 04:28:16.000 253 21292.25 472.60 43107.80 48081.85 2021-09-10 04:28:17.000 253 21292.28 472.62 43107.81 48081.87 2021-09-10 04:28:18.000 253 21292.28 472.66 43107.78 48081.84 2021-09-10 04:28:19.000 253 21292.27 472.69 43107.79 48081.88 2021-09-10 04:28:20.000 253 21292.26 472.71 43107.79 48081.86 2021-09-10 04:28:21.000 253 21292.25 472.73 43107.80 48081.90 2021-09-10 04:28:22.000 253 21292.24 472.74 43107.81 48081.82 2021-09-10 04:28:23.000 253 21292.23 472.73 43107.82 48081.89 2021-09-10 04:28:24.000 253 21292.22 472.71 43107.83 48081.84 2021-09-10 04:28:25.000 253 21292.24 472.71 43107.84 48081.88 2021-09-10 04:28:26.000 253 21292.23 472.72 43107.88 48081.90 2021-09-10 04:28:27.000 253 21292.22 472.76 43107.91 48081.92 2021-09-10 04:28:28.000 253 21292.23 472.77 43107.87 48081.91 2021-09-10 04:28:29.000 253 21292.26 472.79 43107.90 48081.95 2021-09-10 04:28:30.000 253 21292.29 472.80 43107.87 48081.92 2021-09-10 04:28:31.000 253 21292.29 472.78 43107.90 48081.96 2021-09-10 04:28:32.000 253 21292.30 472.77 43107.91 48081.96 2021-09-10 04:28:33.000 253 21292.28 472.78 43107.90 48081.95 2021-09-10 04:28:34.000 253 21292.25 472.78 43107.94 48081.96 2021-09-10 04:28:35.000 253 21292.24 472.82 43107.92 48081.98 2021-09-10 04:28:36.000 253 21292.23 472.88 43107.94 48081.96 2021-09-10 04:28:37.000 253 21292.24 472.95 43107.89 48081.95 2021-09-10 04:28:38.000 253 21292.17 473.00 43107.86 48081.92 2021-09-10 04:28:39.000 253 21292.12 473.04 43107.84 48081.87 2021-09-10 04:28:40.000 253 21292.12 473.07 43107.81 48081.84 2021-09-10 04:28:41.000 253 21292.10 473.08 43107.82 48081.80 2021-09-10 04:28:42.000 253 21292.11 473.08 43107.80 48081.79 2021-09-10 04:28:43.000 253 21292.13 473.09 43107.76 48081.75 2021-09-10 04:28:44.000 253 21292.14 473.11 43107.76 48081.77 2021-09-10 04:28:45.000 253 21292.15 473.12 43107.76 48081.72 2021-09-10 04:28:46.000 253 21292.18 473.13 43107.77 48081.78 2021-09-10 04:28:47.000 253 21292.17 473.13 43107.71 48081.71 2021-09-10 04:28:48.000 253 21292.17 473.11 43107.70 48081.76 2021-09-10 04:28:49.000 253 21292.17 473.09 43107.71 48081.75 2021-09-10 04:28:50.000 253 21292.18 473.08 43107.74 48081.77 2021-09-10 04:28:51.000 253 21292.19 473.09 43107.74 48081.78 2021-09-10 04:28:52.000 253 21292.16 473.10 43107.74 48081.76 2021-09-10 04:28:53.000 253 21292.16 473.09 43107.76 48081.73 2021-09-10 04:28:54.000 253 21292.16 473.07 43107.76 48081.77 2021-09-10 04:28:55.000 253 21292.18 473.08 43107.77 48081.79 2021-09-10 04:28:56.000 253 21292.19 473.07 43107.77 48081.76 2021-09-10 04:28:57.000 253 21292.16 473.07 43107.79 48081.81 2021-09-10 04:28:58.000 253 21292.17 473.08 43107.79 48081.80 2021-09-10 04:28:59.000 253 21292.20 473.10 43107.77 48081.78 2021-09-10 04:29:00.000 253 21292.20 473.13 43107.75 48081.84 2021-09-10 04:29:01.000 253 21292.21 473.12 43107.75 48081.80 2021-09-10 04:29:02.000 253 21292.24 473.12 43107.75 48081.83 2021-09-10 04:29:03.000 253 21292.27 473.11 43107.74 48081.80 2021-09-10 04:29:04.000 253 21292.27 473.10 43107.73 48081.84 2021-09-10 04:29:05.000 253 21292.25 473.10 43107.73 48081.80 2021-09-10 04:29:06.000 253 21292.27 473.12 43107.74 48081.87 2021-09-10 04:29:07.000 253 21292.27 473.13 43107.76 48081.84 2021-09-10 04:29:08.000 253 21292.26 473.18 43107.76 48081.89 2021-09-10 04:29:09.000 253 21292.28 473.28 43107.73 48081.84 2021-09-10 04:29:10.000 253 21292.25 473.33 43107.67 48081.82 2021-09-10 04:29:11.000 253 21292.23 473.35 43107.62 48081.78 2021-09-10 04:29:12.000 253 21292.21 473.36 43107.60 48081.70 2021-09-10 04:29:13.000 253 21292.23 473.36 43107.58 48081.70 2021-09-10 04:29:14.000 253 21292.22 473.38 43107.55 48081.64 2021-09-10 04:29:15.000 253 21292.20 473.36 43107.56 48081.62 2021-09-10 04:29:16.000 253 21292.23 473.34 43107.54 48081.66 2021-09-10 04:29:17.000 253 21292.22 473.31 43107.54 48081.67 2021-09-10 04:29:18.000 253 21292.20 473.30 43107.52 48081.65 2021-09-10 04:29:19.000 253 21292.22 473.31 43107.55 48081.65 2021-09-10 04:29:20.000 253 21292.25 473.29 43107.56 48081.66 2021-09-10 04:29:21.000 253 21292.25 473.25 43107.57 48081.65 2021-09-10 04:29:22.000 253 21292.31 473.26 43107.55 48081.68 2021-09-10 04:29:23.000 253 21292.35 473.24 43107.53 48081.68 2021-09-10 04:29:24.000 253 21292.34 473.24 43107.54 48081.72 2021-09-10 04:29:25.000 253 21292.38 473.22 43107.55 48081.69 2021-09-10 04:29:26.000 253 21292.42 473.23 43107.62 48081.73 2021-09-10 04:29:27.000 253 21292.47 473.23 43107.61 48081.76 2021-09-10 04:29:28.000 253 21292.48 473.25 43107.59 48081.78 2021-09-10 04:29:29.000 253 21292.46 473.31 43107.56 48081.77 2021-09-10 04:29:30.000 253 21292.39 473.47 43107.49 48081.71 2021-09-10 04:29:31.000 253 21292.35 473.67 43107.39 48081.65 2021-09-10 04:29:32.000 253 21292.36 473.80 43107.26 48081.54 2021-09-10 04:29:33.000 253 21292.32 473.87 43107.11 48081.40 2021-09-10 04:29:34.000 253 21292.32 473.88 43107.02 48081.31 2021-09-10 04:29:35.000 253 21292.33 473.85 43106.98 48081.25 2021-09-10 04:29:36.000 253 21292.33 473.85 43106.97 48081.16 2021-09-10 04:29:37.000 253 21292.36 473.80 43106.96 48081.14 2021-09-10 04:29:38.000 253 21292.38 473.76 43106.93 48081.14 2021-09-10 04:29:39.000 253 21292.37 473.72 43106.93 48081.15 2021-09-10 04:29:40.000 253 21292.37 473.66 43106.98 48081.17 2021-09-10 04:29:41.000 253 21292.35 473.61 43107.04 48081.19 2021-09-10 04:29:42.000 253 21292.38 473.55 43107.08 48081.27 2021-09-10 04:29:43.000 253 21292.36 473.56 43107.12 48081.29 2021-09-10 04:29:44.000 253 21292.36 473.61 43107.15 48081.33 2021-09-10 04:29:45.000 253 21292.37 473.58 43107.15 48081.28 2021-09-10 04:29:46.000 253 21292.36 473.54 43107.13 48081.34 2021-09-10 04:29:47.000 253 21292.36 473.54 43107.16 48081.36 2021-09-10 04:29:48.000 253 21292.35 473.59 43107.15 48081.35 2021-09-10 04:29:49.000 253 21292.36 473.68 43107.09 48081.34 2021-09-10 04:29:50.000 253 21292.31 473.79 43107.05 48081.33 2021-09-10 04:29:51.000 253 21292.28 473.84 43107.03 48081.24 2021-09-10 04:29:52.000 253 21292.25 473.87 43106.95 48081.15 2021-09-10 04:29:53.000 253 21292.26 473.84 43106.91 48081.12 2021-09-10 04:29:54.000 253 21292.26 473.82 43106.90 48081.05 2021-09-10 04:29:55.000 253 21292.27 473.77 43106.86 48081.06 2021-09-10 04:29:56.000 253 21292.24 473.73 43106.87 48081.02 2021-09-10 04:29:57.000 253 21292.26 473.75 43106.89 48081.10 2021-09-10 04:29:58.000 253 21292.23 473.79 43106.87 48081.07 2021-09-10 04:29:59.000 253 21292.18 473.83 43106.84 48081.02 2021-09-10 04:30:00.000 253 21292.14 473.89 43106.83 48081.04 2021-09-10 04:30:01.000 253 21292.10 473.92 43106.79 48080.91 2021-09-10 04:30:02.000 253 21292.10 473.92 43106.76 48080.94 2021-09-10 04:30:03.000 253 21292.10 473.89 43106.76 48080.85 2021-09-10 04:30:04.000 253 21292.09 473.85 43106.73 48080.87 2021-09-10 04:30:05.000 253 21292.09 473.84 43106.79 48080.88 2021-09-10 04:30:06.000 253 21292.09 473.79 43106.81 48080.85 2021-09-10 04:30:07.000 253 21292.05 473.78 43106.80 48080.87 2021-09-10 04:30:08.000 253 21292.05 473.78 43106.79 48080.87 2021-09-10 04:30:09.000 253 21292.04 473.78 43106.77 48080.85 2021-09-10 04:30:10.000 253 21292.03 473.70 43106.79 48080.88 2021-09-10 04:30:11.000 253 21292.06 473.60 43106.85 48080.89 2021-09-10 04:30:12.000 253 21292.08 473.52 43106.88 48080.97 2021-09-10 04:30:13.000 253 21292.16 473.46 43106.99 48081.04 2021-09-10 04:30:14.000 253 21292.16 473.43 43107.06 48081.10 2021-09-10 04:30:15.000 253 21292.18 473.41 43107.11 48081.14 2021-09-10 04:30:16.000 253 21292.17 473.40 43107.15 48081.19 2021-09-10 04:30:17.000 253 21292.18 473.38 43107.22 48081.28 2021-09-10 04:30:18.000 253 21292.20 473.39 43107.26 48081.26 2021-09-10 04:30:19.000 253 21292.18 473.39 43107.27 48081.33 2021-09-10 04:30:20.000 253 21292.21 473.40 43107.27 48081.32 2021-09-10 04:30:21.000 253 21292.26 473.42 43107.29 48081.39 2021-09-10 04:30:22.000 253 21292.27 473.41 43107.32 48081.38 2021-09-10 04:30:23.000 253 21292.27 473.44 43107.30 48081.41 2021-09-10 04:30:24.000 253 21292.28 473.44 43107.29 48081.42 2021-09-10 04:30:25.000 253 21292.27 473.41 43107.36 48081.45 2021-09-10 04:30:26.000 253 21292.27 473.39 43107.38 48081.44 2021-09-10 04:30:27.000 253 21292.26 473.39 43107.40 48081.51 2021-09-10 04:30:28.000 253 21292.29 473.43 43107.43 48081.53 2021-09-10 04:30:29.000 253 21292.27 473.45 43107.44 48081.56 2021-09-10 04:30:30.000 253 21292.27 473.48 43107.45 48081.52 2021-09-10 04:30:31.000 253 21292.28 473.49 43107.45 48081.56 2021-09-10 04:30:32.000 253 21292.26 473.52 43107.46 48081.53 2021-09-10 04:30:33.000 253 21292.22 473.48 43107.48 48081.60 2021-09-10 04:30:34.000 253 21292.24 473.50 43107.51 48081.55 2021-09-10 04:30:35.000 253 21292.27 473.52 43107.52 48081.60 2021-09-10 04:30:36.000 253 21292.28 473.56 43107.50 48081.57 2021-09-10 04:30:37.000 253 21292.28 473.62 43107.50 48081.63 2021-09-10 04:30:38.000 253 21292.27 473.68 43107.48 48081.57 2021-09-10 04:30:39.000 253 21292.29 473.68 43107.44 48081.57 2021-09-10 04:30:40.000 253 21292.30 473.69 43107.39 48081.55 2021-09-10 04:30:41.000 253 21292.30 473.67 43107.38 48081.50 2021-09-10 04:30:42.000 253 21292.33 473.63 43107.38 48081.49 2021-09-10 04:30:43.000 253 21292.31 473.62 43107.37 48081.47 2021-09-10 04:30:44.000 253 21292.28 473.62 43107.36 48081.52 2021-09-10 04:30:45.000 253 21292.31 473.62 43107.39 48081.47 2021-09-10 04:30:46.000 253 21292.31 473.61 43107.40 48081.52 2021-09-10 04:30:47.000 253 21292.34 473.64 43107.38 48081.54 2021-09-10 04:30:48.000 253 21292.37 473.61 43107.41 48081.55 2021-09-10 04:30:49.000 253 21292.37 473.62 43107.38 48081.51 2021-09-10 04:30:50.000 253 21292.33 473.67 43107.38 48081.54 2021-09-10 04:30:51.000 253 21292.30 473.71 43107.35 48081.51 2021-09-10 04:30:52.000 253 21292.31 473.67 43107.36 48081.49 2021-09-10 04:30:53.000 253 21292.30 473.66 43107.34 48081.45 2021-09-10 04:30:54.000 253 21292.32 473.64 43107.32 48081.49 2021-09-10 04:30:55.000 253 21292.35 473.63 43107.34 48081.46 2021-09-10 04:30:56.000 253 21292.33 473.57 43107.34 48081.48 2021-09-10 04:30:57.000 253 21292.33 473.54 43107.38 48081.51 2021-09-10 04:30:58.000 253 21292.32 473.51 43107.39 48081.49 2021-09-10 04:30:59.000 253 21292.31 473.50 43107.40 48081.52 2021-09-10 04:31:00.000 253 21292.29 473.48 43107.41 48081.52 2021-09-10 04:31:01.000 253 21292.30 473.46 43107.40 48081.54 2021-09-10 04:31:02.000 253 21292.31 473.45 43107.41 48081.52 2021-09-10 04:31:03.000 253 21292.25 473.47 43107.40 48081.53 2021-09-10 04:31:04.000 253 21292.26 473.44 43107.39 48081.56 2021-09-10 04:31:05.000 253 21292.28 473.41 43107.43 48081.54 2021-09-10 04:31:06.000 253 21292.27 473.42 43107.47 48081.53 2021-09-10 04:31:07.000 253 21292.25 473.42 43107.46 48081.49 2021-09-10 04:31:08.000 253 21292.25 473.45 43107.42 48081.54 2021-09-10 04:31:09.000 253 21292.28 473.46 43107.38 48081.51 2021-09-10 04:31:10.000 253 21292.27 473.49 43107.37 48081.51 2021-09-10 04:31:11.000 253 21292.25 473.52 43107.37 48081.52 2021-09-10 04:31:12.000 253 21292.24 473.52 43107.36 48081.47 2021-09-10 04:31:13.000 253 21292.23 473.50 43107.36 48081.51 2021-09-10 04:31:14.000 253 21292.21 473.52 43107.38 48081.51 2021-09-10 04:31:15.000 253 21292.23 473.54 43107.37 48081.50 2021-09-10 04:31:16.000 253 21292.26 473.57 43107.37 48081.47 2021-09-10 04:31:17.000 253 21292.26 473.56 43107.35 48081.47 2021-09-10 04:31:18.000 253 21292.24 473.55 43107.34 48081.46 2021-09-10 04:31:19.000 253 21292.25 473.54 43107.37 48081.46 2021-09-10 04:31:20.000 253 21292.26 473.54 43107.37 48081.46 2021-09-10 04:31:21.000 253 21292.27 473.51 43107.34 48081.48 2021-09-10 04:31:22.000 253 21292.28 473.50 43107.34 48081.48 2021-09-10 04:31:23.000 253 21292.27 473.52 43107.36 48081.47 2021-09-10 04:31:24.000 253 21292.28 473.52 43107.36 48081.48 2021-09-10 04:31:25.000 253 21292.29 473.53 43107.37 48081.50 2021-09-10 04:31:26.000 253 21292.31 473.54 43107.34 48081.50 2021-09-10 04:31:27.000 253 21292.30 473.55 43107.37 48081.50 2021-09-10 04:31:28.000 253 21292.30 473.54 43107.38 48081.54 2021-09-10 04:31:29.000 253 21292.33 473.56 43107.37 48081.50 2021-09-10 04:31:30.000 253 21292.33 473.59 43107.37 48081.56 2021-09-10 04:31:31.000 253 21292.33 473.58 43107.39 48081.52 2021-09-10 04:31:32.000 253 21292.35 473.56 43107.40 48081.56 2021-09-10 04:31:33.000 253 21292.37 473.54 43107.42 48081.52 2021-09-10 04:31:34.000 253 21292.40 473.55 43107.43 48081.60 2021-09-10 04:31:35.000 253 21292.43 473.55 43107.44 48081.58 2021-09-10 04:31:36.000 253 21292.44 473.57 43107.48 48081.65 2021-09-10 04:31:37.000 253 21292.44 473.60 43107.54 48081.68 2021-09-10 04:31:38.000 253 21292.46 473.56 43107.56 48081.75 2021-09-10 04:31:39.000 253 21292.43 473.53 43107.60 48081.77 2021-09-10 04:31:40.000 253 21292.48 473.52 43107.65 48081.80 2021-09-10 04:31:41.000 253 21292.51 473.53 43107.67 48081.83 2021-09-10 04:31:42.000 253 21292.53 473.50 43107.70 48081.88 2021-09-10 04:31:43.000 253 21292.56 473.49 43107.75 48081.94 2021-09-10 04:31:44.000 253 21292.55 473.47 43107.80 48081.94 2021-09-10 04:31:45.000 253 21292.55 473.47 43107.82 48082.00 2021-09-10 04:31:46.000 253 21292.57 473.49 43107.84 48082.01 2021-09-10 04:31:47.000 253 21292.56 473.53 43107.85 48082.07 2021-09-10 04:31:48.000 253 21292.60 473.55 43107.92 48082.05 2021-09-10 04:31:49.000 253 21292.62 473.58 43107.91 48082.14 2021-09-10 04:31:50.000 253 21292.66 473.63 43107.96 48082.17 2021-09-10 04:31:51.000 253 21292.71 473.66 43107.97 48082.22 2021-09-10 04:31:52.000 253 21292.74 473.68 43108.02 48082.25 2021-09-10 04:31:53.000 253 21292.73 473.67 43108.04 48082.29 2021-09-10 04:31:54.000 253 21292.74 473.68 43108.05 48082.27 2021-09-10 04:31:55.000 253 21292.72 473.72 43108.02 48082.34 2021-09-10 04:31:56.000 253 21292.71 473.71 43108.00 48082.31 2021-09-10 04:31:57.000 253 21292.71 473.69 43108.02 48082.31 2021-09-10 04:31:58.000 253 21292.64 473.68 43108.02 48082.25 2021-09-10 04:31:59.000 253 21292.63 473.69 43107.98 48082.27 2021-09-10 04:32:00.000 253 21292.64 473.71 43107.98 48082.25 2021-09-10 04:32:01.000 253 21292.62 473.69 43107.98 48082.28 2021-09-10 04:32:02.000 253 21292.60 473.69 43107.98 48082.24 2021-09-10 04:32:03.000 253 21292.59 473.69 43108.01 48082.21 2021-09-10 04:32:04.000 253 21292.56 473.65 43108.01 48082.20 2021-09-10 04:32:05.000 253 21292.56 473.63 43107.98 48082.21 2021-09-10 04:32:06.000 253 21292.52 473.61 43107.99 48082.18 2021-09-10 04:32:07.000 253 21292.47 473.61 43108.02 48082.17 2021-09-10 04:32:08.000 253 21292.46 473.62 43108.02 48082.19 2021-09-10 04:32:09.000 253 21292.44 473.66 43108.02 48082.16 2021-09-10 04:32:10.000 253 21292.45 473.72 43108.03 48082.19 2021-09-10 04:32:11.000 253 21292.43 473.81 43107.95 48082.13 2021-09-10 04:32:12.000 253 21292.40 473.88 43107.89 48082.10 2021-09-10 04:32:13.000 253 21292.44 473.92 43107.85 48082.04 2021-09-10 04:32:14.000 253 21292.47 473.93 43107.84 48082.03 2021-09-10 04:32:15.000 253 21292.50 473.92 43107.82 48081.99 2021-09-10 04:32:16.000 253 21292.50 473.94 43107.79 48081.96 2021-09-10 04:32:17.000 253 21292.48 473.94 43107.78 48081.98 2021-09-10 04:32:18.000 253 21292.50 473.94 43107.77 48081.93 2021-09-10 04:32:19.000 253 21292.50 473.94 43107.73 48081.94 2021-09-10 04:32:20.000 253 21292.48 473.95 43107.69 48081.91 2021-09-10 04:32:21.000 253 21292.49 473.95 43107.70 48081.94 2021-09-10 04:32:22.000 253 21292.49 473.95 43107.72 48081.91 2021-09-10 04:32:23.000 253 21292.50 473.95 43107.69 48081.94 2021-09-10 04:32:24.000 253 21292.45 474.01 43107.71 48081.90 2021-09-10 04:32:25.000 253 21292.39 474.16 43107.60 48081.88 2021-09-10 04:32:26.000 253 21292.34 474.24 43107.53 48081.76 2021-09-10 04:32:27.000 253 21292.28 474.26 43107.47 48081.72 2021-09-10 04:32:28.000 253 21292.25 474.28 43107.41 48081.59 2021-09-10 04:32:29.000 253 21292.25 474.28 43107.36 48081.57 2021-09-10 04:32:30.000 253 21292.24 474.28 43107.37 48081.52 2021-09-10 04:32:31.000 253 21292.23 474.27 43107.37 48081.51 2021-09-10 04:32:32.000 253 21292.26 474.23 43107.37 48081.48 2021-09-10 04:32:33.000 253 21292.24 474.22 43107.38 48081.46 2021-09-10 04:32:34.000 253 21292.23 474.20 43107.41 48081.51 2021-09-10 04:32:35.000 253 21292.23 474.21 43107.41 48081.48 2021-09-10 04:32:36.000 253 21292.19 474.20 43107.42 48081.52 2021-09-10 04:32:37.000 253 21292.19 474.19 43107.40 48081.45 2021-09-10 04:32:38.000 253 21292.15 474.19 43107.39 48081.51 2021-09-10 04:32:39.000 253 21292.17 474.20 43107.40 48081.45 2021-09-10 04:32:40.000 253 21292.16 474.21 43107.40 48081.50 2021-09-10 04:32:41.000 253 21292.16 474.23 43107.40 48081.46 2021-09-10 04:32:42.000 253 21292.15 474.23 43107.41 48081.49 2021-09-10 04:32:43.000 253 21292.17 474.21 43107.46 48081.50 2021-09-10 04:32:44.000 253 21292.16 474.22 43107.46 48081.51 2021-09-10 04:32:45.000 253 21292.16 474.21 43107.47 48081.53 2021-09-10 04:32:46.000 253 21292.19 474.20 43107.49 48081.52 2021-09-10 04:32:47.000 253 21292.18 474.17 43107.47 48081.59 2021-09-10 04:32:48.000 253 21292.23 474.14 43107.48 48081.54 2021-09-10 04:32:49.000 253 21292.22 474.14 43107.54 48081.60 2021-09-10 04:32:50.000 253 21292.23 474.18 43107.54 48081.59 2021-09-10 04:32:51.000 253 21292.25 474.17 43107.55 48081.64 2021-09-10 04:32:52.000 253 21292.26 474.16 43107.54 48081.61 2021-09-10 04:32:53.000 253 21292.26 474.17 43107.56 48081.67 2021-09-10 04:32:54.000 253 21292.28 474.17 43107.54 48081.63 2021-09-10 04:32:55.000 253 21292.27 474.18 43107.54 48081.62 2021-09-10 04:32:56.000 253 21292.28 474.17 43107.56 48081.65 2021-09-10 04:32:57.000 253 21292.26 474.19 43107.58 48081.67 2021-09-10 04:32:58.000 253 21292.27 474.19 43107.57 48081.66 2021-09-10 04:32:59.000 253 21292.28 474.17 43107.57 48081.69 2021-09-10 04:33:00.000 253 21292.31 474.13 43107.62 48081.68 2021-09-10 04:33:01.000 253 21292.33 474.08 43107.69 48081.76 2021-09-10 04:33:02.000 253 21292.39 474.06 43107.74 48081.79 2021-09-10 04:33:03.000 253 21292.39 474.06 43107.74 48081.86 2021-09-10 04:33:04.000 253 21292.37 474.09 43107.78 48081.88 2021-09-10 04:33:05.000 253 21292.35 474.12 43107.78 48081.93 2021-09-10 04:33:06.000 253 21292.37 474.16 43107.76 48081.90 2021-09-10 04:33:07.000 253 21292.34 474.19 43107.72 48081.88 2021-09-10 04:33:08.000 253 21292.29 474.17 43107.72 48081.86 2021-09-10 04:33:09.000 253 21292.27 474.18 43107.68 48081.81 2021-09-10 04:33:10.000 253 21292.23 474.25 43107.63 48081.82 2021-09-10 04:33:11.000 253 21292.17 474.31 43107.57 48081.70 2021-09-10 04:33:12.000 253 21292.13 474.38 43107.53 48081.67 2021-09-10 04:33:13.000 253 21292.14 474.35 43107.46 48081.59 2021-09-10 04:33:14.000 253 21292.12 474.35 43107.42 48081.56 2021-09-10 04:33:15.000 253 21292.08 474.34 43107.41 48081.50 2021-09-10 04:33:16.000 253 21292.05 474.33 43107.39 48081.52 2021-09-10 04:33:17.000 253 21292.09 474.36 43107.34 48081.43 2021-09-10 04:33:18.000 253 21292.14 474.37 43107.38 48081.48 2021-09-10 04:33:19.000 253 21292.17 474.38 43107.38 48081.47 2021-09-10 04:33:20.000 253 21292.19 474.43 43107.36 48081.45 2021-09-10 04:33:21.000 253 21292.23 474.47 43107.35 48081.49 2021-09-10 04:33:22.000 253 21292.30 474.48 43107.37 48081.53 2021-09-10 04:33:23.000 253 21292.32 474.51 43107.39 48081.55 2021-09-10 04:33:24.000 253 21292.34 474.55 43107.40 48081.55 2021-09-10 04:33:25.000 253 21292.37 474.60 43107.40 48081.58 2021-09-10 04:33:26.000 253 21292.38 474.66 43107.36 48081.59 2021-09-10 04:33:27.000 253 21292.39 474.72 43107.39 48081.55 2021-09-10 04:33:28.000 253 21292.39 474.72 43107.35 48081.59 2021-09-10 04:33:29.000 253 21292.38 474.80 43107.32 48081.50 2021-09-10 04:33:30.000 253 21292.38 474.86 43107.30 48081.50 2021-09-10 04:33:31.000 253 21292.37 474.86 43107.27 48081.44 2021-09-10 04:33:32.000 253 21292.37 474.85 43107.21 48081.43 2021-09-10 04:33:33.000 253 21292.37 474.83 43107.21 48081.42 2021-09-10 04:33:34.000 253 21292.39 474.78 43107.22 48081.41 2021-09-10 04:33:35.000 253 21292.39 474.75 43107.20 48081.43 2021-09-10 04:33:36.000 253 21292.41 474.71 43107.21 48081.40 2021-09-10 04:33:37.000 253 21292.45 474.71 43107.21 48081.44 2021-09-10 04:33:38.000 253 21292.47 474.65 43107.26 48081.46 2021-09-10 04:33:39.000 253 21292.50 474.62 43107.28 48081.49 2021-09-10 04:33:40.000 253 21292.51 474.61 43107.29 48081.51 2021-09-10 04:33:41.000 253 21292.51 474.59 43107.31 48081.56 2021-09-10 04:33:42.000 253 21292.53 474.54 43107.36 48081.57 2021-09-10 04:33:43.000 253 21292.53 474.52 43107.34 48081.61 2021-09-10 04:33:44.000 253 21292.55 474.53 43107.37 48081.59 2021-09-10 04:33:45.000 253 21292.52 474.50 43107.37 48081.61 2021-09-10 04:33:46.000 253 21292.51 474.48 43107.38 48081.64 2021-09-10 04:33:47.000 253 21292.50 474.52 43107.38 48081.61 2021-09-10 04:33:48.000 253 21292.50 474.56 43107.38 48081.61 2021-09-10 04:33:49.000 253 21292.42 474.60 43107.35 48081.60 2021-09-10 04:33:50.000 253 21292.41 474.61 43107.32 48081.56 2021-09-10 04:33:51.000 253 21292.42 474.58 43107.38 48081.58 2021-09-10 04:33:52.000 253 21292.47 474.54 43107.35 48081.51 2021-09-10 04:33:53.000 253 21292.46 474.52 43107.39 48081.59 2021-09-10 04:33:54.000 253 21292.45 474.56 43107.37 48081.54 2021-09-10 04:33:55.000 253 21292.42 474.63 43107.35 48081.60 2021-09-10 04:33:56.000 253 21292.38 474.73 43107.34 48081.56 2021-09-10 04:33:57.000 253 21292.36 474.79 43107.32 48081.59 2021-09-10 04:33:58.000 253 21292.32 474.78 43107.33 48081.50 2021-09-10 04:33:59.000 253 21292.33 474.78 43107.33 48081.52 2021-09-10 04:34:00.000 253 21292.34 474.80 43107.35 48081.54 2021-09-10 04:34:01.000 253 21292.35 474.78 43107.34 48081.50 2021-09-10 04:34:02.000 253 21292.36 474.76 43107.34 48081.51 2021-09-10 04:34:03.000 253 21292.41 474.75 43107.38 48081.54 2021-09-10 04:34:04.000 253 21292.39 474.74 43107.39 48081.59 2021-09-10 04:34:05.000 253 21292.39 474.70 43107.44 48081.61 2021-09-10 04:34:06.000 253 21292.37 474.68 43107.45 48081.66 2021-09-10 04:34:07.000 253 21292.36 474.67 43107.48 48081.62 2021-09-10 04:34:08.000 253 21292.37 474.68 43107.50 48081.68 2021-09-10 04:34:09.000 253 21292.34 474.70 43107.51 48081.68 2021-09-10 04:34:10.000 253 21292.35 474.68 43107.51 48081.70 2021-09-10 04:34:11.000 253 21292.34 474.65 43107.52 48081.66 2021-09-10 04:34:12.000 253 21292.36 474.64 43107.57 48081.69 2021-09-10 04:34:13.000 253 21292.35 474.64 43107.56 48081.72 2021-09-10 04:34:14.000 253 21292.39 474.60 43107.62 48081.73 2021-09-10 04:34:15.000 253 21292.39 474.59 43107.63 48081.77 2021-09-10 04:34:16.000 253 21292.40 474.62 43107.65 48081.79 2021-09-10 04:34:17.000 253 21292.37 474.67 43107.66 48081.84 2021-09-10 04:34:18.000 253 21292.35 474.70 43107.67 48081.81 2021-09-10 04:34:19.000 253 21292.38 474.71 43107.63 48081.82 2021-09-10 04:34:20.000 253 21292.40 474.69 43107.63 48081.79 2021-09-10 04:34:21.000 253 21292.38 474.72 43107.62 48081.79 2021-09-10 04:34:22.000 253 21292.40 474.72 43107.60 48081.80 2021-09-10 04:34:23.000 253 21292.42 474.72 43107.64 48081.79 2021-09-10 04:34:24.000 253 21292.44 474.74 43107.60 48081.81 2021-09-10 04:34:25.000 253 21292.44 474.73 43107.63 48081.80 2021-09-10 04:34:26.000 253 21292.44 474.73 43107.62 48081.83 2021-09-10 04:34:27.000 253 21292.45 474.74 43107.60 48081.80 2021-09-10 04:34:28.000 253 21292.47 474.75 43107.62 48081.82 2021-09-10 04:34:29.000 253 21292.52 474.76 43107.62 48081.79 2021-09-10 04:34:30.000 253 21292.52 474.76 43107.62 48081.83 2021-09-10 04:34:31.000 253 21292.54 474.75 43107.62 48081.82 2021-09-10 04:34:32.000 253 21292.55 474.74 43107.59 48081.84 2021-09-10 04:34:33.000 253 21292.57 474.76 43107.59 48081.80 2021-09-10 04:34:34.000 253 21292.56 474.73 43107.60 48081.81 2021-09-10 04:34:35.000 253 21292.53 474.75 43107.61 48081.84 2021-09-10 04:34:36.000 253 21292.54 474.76 43107.56 48081.80 2021-09-10 04:34:37.000 253 21292.55 474.74 43107.59 48081.84 2021-09-10 04:34:38.000 253 21292.55 474.76 43107.58 48081.79 2021-09-10 04:34:39.000 253 21292.54 474.76 43107.57 48081.83 2021-09-10 04:34:40.000 253 21292.55 474.78 43107.59 48081.78 2021-09-10 04:34:41.000 253 21292.57 474.83 43107.56 48081.81 2021-09-10 04:34:42.000 253 21292.56 474.85 43107.53 48081.82 2021-09-10 04:34:43.000 253 21292.54 474.83 43107.52 48081.80 2021-09-10 04:34:44.000 253 21292.55 474.79 43107.55 48081.82 2021-09-10 04:34:45.000 253 21292.55 474.75 43107.56 48081.86 2021-09-10 04:34:46.000 253 21292.52 474.74 43107.58 48081.83 2021-09-10 04:34:47.000 253 21292.50 474.72 43107.66 48081.83 2021-09-10 04:34:48.000 253 21292.51 474.69 43107.69 48081.90 2021-09-10 04:34:49.000 253 21292.52 474.64 43107.70 48081.89 2021-09-10 04:34:50.000 253 21292.53 474.63 43107.75 48081.94 2021-09-10 04:34:51.000 253 21292.52 474.59 43107.76 48081.92 2021-09-10 04:34:52.000 253 21292.53 474.63 43107.79 48082.00 2021-09-10 04:34:53.000 253 21292.54 474.62 43107.76 48081.98 2021-09-10 04:34:54.000 253 21292.55 474.61 43107.78 48082.02 2021-09-10 04:34:55.000 253 21292.56 474.59 43107.80 48082.01 2021-09-10 04:34:56.000 253 21292.58 474.56 43107.78 48082.06 2021-09-10 04:34:57.000 253 21292.56 474.52 43107.80 48082.03 2021-09-10 04:34:58.000 253 21292.56 474.54 43107.83 48082.06 2021-09-10 04:34:59.000 253 21292.55 474.55 43107.84 48082.10 2021-09-10 04:35:00.000 253 21292.59 474.54 43107.90 48082.10 2021-09-10 04:35:01.000 253 21292.62 474.53 43107.93 48082.11 2021-09-10 04:35:02.000 253 21292.61 474.56 43107.90 48082.12 2021-09-10 04:35:03.000 253 21292.58 474.55 43107.91 48082.15 2021-09-10 04:35:04.000 253 21292.57 474.54 43107.92 48082.14 2021-09-10 04:35:05.000 253 21292.57 474.55 43107.89 48082.14 2021-09-10 04:35:06.000 253 21292.60 474.55 43107.92 48082.13 2021-09-10 04:35:07.000 253 21292.58 474.53 43107.94 48082.17 2021-09-10 04:35:08.000 253 21292.56 474.51 43108.00 48082.16 2021-09-10 04:35:09.000 253 21292.57 474.52 43108.02 48082.21 2021-09-10 04:35:10.000 253 21292.58 474.57 43108.00 48082.18 2021-09-10 04:35:11.000 253 21292.57 474.59 43107.99 48082.21 2021-09-10 04:35:12.000 253 21292.59 474.62 43107.98 48082.15 2021-09-10 04:35:13.000 253 21292.59 474.61 43107.96 48082.19 2021-09-10 04:35:14.000 253 21292.58 474.62 43107.93 48082.15 2021-09-10 04:35:15.000 253 21292.60 474.62 43107.97 48082.19 2021-09-10 04:35:16.000 253 21292.58 474.63 43107.93 48082.17 2021-09-10 04:35:17.000 253 21292.62 474.64 43107.96 48082.20 2021-09-10 04:35:18.000 253 21292.61 474.64 43107.96 48082.16 2021-09-10 04:35:19.000 253 21292.59 474.66 43107.96 48082.19 2021-09-10 04:35:20.000 253 21292.60 474.69 43107.97 48082.14 2021-09-10 04:35:21.000 253 21292.55 474.72 43107.96 48082.18 2021-09-10 04:35:22.000 253 21292.53 474.78 43107.93 48082.14 2021-09-10 04:35:23.000 253 21292.53 474.79 43107.92 48082.13 2021-09-10 04:35:24.000 253 21292.49 474.84 43107.88 48082.09 2021-09-10 04:35:25.000 253 21292.41 474.88 43107.88 48082.07 2021-09-10 04:35:26.000 253 21292.39 474.93 43107.87 48082.03 2021-09-10 04:35:27.000 253 21292.39 475.01 43107.84 48082.03 2021-09-10 04:35:28.000 253 21292.37 475.03 43107.81 48081.99 2021-09-10 04:35:29.000 253 21292.34 475.06 43107.76 48081.92 2021-09-10 04:35:30.000 253 21292.29 475.10 43107.74 48081.90 2021-09-10 04:35:31.000 253 21292.28 475.11 43107.75 48081.86 2021-09-10 04:35:32.000 253 21292.28 475.09 43107.75 48081.85 2021-09-10 04:35:33.000 253 21292.27 475.10 43107.75 48081.85 2021-09-10 04:35:34.000 253 21292.24 475.12 43107.73 48081.83 2021-09-10 04:35:35.000 253 21292.20 475.16 43107.72 48081.80 2021-09-10 04:35:36.000 253 21292.14 475.25 43107.70 48081.82 2021-09-10 04:35:37.000 253 21292.14 475.31 43107.70 48081.79 2021-09-10 04:35:38.000 253 21292.09 475.38 43107.68 48081.73 2021-09-10 04:35:39.000 253 21292.07 475.42 43107.63 48081.72 2021-09-10 04:35:40.000 253 21292.06 475.47 43107.59 48081.67 2021-09-10 04:35:41.000 253 21292.04 475.52 43107.57 48081.65 2021-09-10 04:35:42.000 253 21292.01 475.50 43107.54 48081.57 2021-09-10 04:35:43.000 253 21291.94 475.56 43107.52 48081.55 2021-09-10 04:35:44.000 253 21291.95 475.63 43107.51 48081.51 2021-09-10 04:35:45.000 253 21291.97 475.66 43107.47 48081.50 2021-09-10 04:35:46.000 253 21291.95 475.73 43107.44 48081.46 2021-09-10 04:35:47.000 253 21291.95 475.73 43107.43 48081.46 2021-09-10 04:35:48.000 253 21291.96 475.72 43107.40 48081.46 2021-09-10 04:35:49.000 253 21291.95 475.71 43107.42 48081.39 2021-09-10 04:35:50.000 253 21291.98 475.70 43107.44 48081.43 2021-09-10 04:35:51.000 253 21292.01 475.71 43107.45 48081.43 2021-09-10 04:35:52.000 253 21292.03 475.69 43107.46 48081.49 2021-09-10 04:35:53.000 253 21292.04 475.66 43107.47 48081.43 2021-09-10 04:35:54.000 253 21292.05 475.63 43107.48 48081.49 2021-09-10 04:35:55.000 253 21292.08 475.61 43107.50 48081.50 2021-09-10 04:35:56.000 253 21292.08 475.61 43107.53 48081.53 2021-09-10 04:35:57.000 253 21292.10 475.64 43107.54 48081.55 2021-09-10 04:35:58.000 253 21292.12 475.65 43107.56 48081.56 2021-09-10 04:35:59.000 253 21292.11 475.67 43107.57 48081.59 2021-09-10 04:36:00.000 253 21292.13 475.70 43107.58 48081.57 2021-09-10 04:36:01.000 253 21292.15 475.73 43107.57 48081.67 2021-09-10 04:36:02.000 253 21292.12 475.75 43107.57 48081.58 2021-09-10 04:36:03.000 253 21292.12 475.78 43107.56 48081.63 2021-09-10 04:36:04.000 253 21292.11 475.77 43107.57 48081.61 2021-09-10 04:36:05.000 253 21292.12 475.80 43107.60 48081.62 2021-09-10 04:36:06.000 253 21292.15 475.83 43107.61 48081.60 2021-09-10 04:36:07.000 253 21292.13 475.84 43107.60 48081.64 2021-09-10 04:36:08.000 253 21292.10 475.95 43107.54 48081.58 2021-09-10 04:36:09.000 253 21292.08 476.01 43107.50 48081.59 2021-09-10 04:36:10.000 253 21292.09 476.05 43107.48 48081.57 2021-09-10 04:36:11.000 253 21292.12 476.09 43107.45 48081.57 2021-09-10 04:36:12.000 253 21292.12 476.11 43107.46 48081.53 2021-09-10 04:36:13.000 253 21292.13 476.10 43107.42 48081.50 2021-09-10 04:36:14.000 253 21292.12 476.12 43107.41 48081.47 2021-09-10 04:36:15.000 253 21292.12 476.12 43107.39 48081.50 2021-09-10 04:36:16.000 253 21292.14 476.10 43107.38 48081.47 2021-09-10 04:36:17.000 253 21292.15 476.09 43107.38 48081.50 2021-09-10 04:36:18.000 253 21292.19 476.10 43107.41 48081.48 2021-09-10 04:36:19.000 253 21292.17 476.15 43107.40 48081.50 2021-09-10 04:36:20.000 253 21292.13 476.20 43107.37 48081.48 2021-09-10 04:36:21.000 253 21292.14 476.23 43107.37 48081.48 2021-09-10 04:36:22.000 253 21292.13 476.23 43107.38 48081.46 2021-09-10 04:36:23.000 253 21292.13 476.26 43107.38 48081.46 2021-09-10 04:36:24.000 253 21292.14 476.29 43107.34 48081.42 2021-09-10 04:36:25.000 253 21292.13 476.32 43107.34 48081.44 2021-09-10 04:36:26.000 253 21292.18 476.34 43107.33 48081.45 2021-09-10 04:36:27.000 253 21292.17 476.36 43107.32 48081.43 2021-09-10 04:36:28.000 253 21292.17 476.35 43107.34 48081.41 2021-09-10 04:36:29.000 253 21292.15 476.36 43107.34 48081.46 2021-09-10 04:36:30.000 253 21292.13 476.38 43107.35 48081.45 2021-09-10 04:36:31.000 253 21292.15 476.41 43107.34 48081.42 2021-09-10 04:36:32.000 253 21292.13 476.41 43107.34 48081.41 2021-09-10 04:36:33.000 253 21292.14 476.39 43107.34 48081.46 2021-09-10 04:36:34.000 253 21292.10 476.39 43107.35 48081.45 2021-09-10 04:36:35.000 253 21292.09 476.41 43107.37 48081.42 2021-09-10 04:36:36.000 253 21292.09 476.44 43107.38 48081.45 2021-09-10 04:36:37.000 253 21292.11 476.47 43107.36 48081.44 2021-09-10 04:36:38.000 253 21292.14 476.52 43107.34 48081.42 2021-09-10 04:36:39.000 253 21292.11 476.53 43107.33 48081.42 2021-09-10 04:36:40.000 253 21292.12 476.54 43107.31 48081.40 2021-09-10 04:36:41.000 253 21292.11 476.57 43107.31 48081.40 2021-09-10 04:36:42.000 253 21292.11 476.57 43107.28 48081.37 2021-09-10 04:36:43.000 253 21292.10 476.58 43107.28 48081.39 2021-09-10 04:36:44.000 253 21292.14 476.58 43107.32 48081.38 2021-09-10 04:36:45.000 253 21292.14 476.57 43107.33 48081.39 2021-09-10 04:36:46.000 253 21292.21 476.56 43107.33 48081.42 2021-09-10 04:36:47.000 253 21292.18 476.58 43107.31 48081.43 2021-09-10 04:36:48.000 253 21292.17 476.60 43107.33 48081.44 2021-09-10 04:36:49.000 253 21292.18 476.64 43107.34 48081.47 2021-09-10 04:36:50.000 253 21292.21 476.64 43107.37 48081.46 2021-09-10 04:36:51.000 253 21292.23 476.66 43107.38 48081.50 2021-09-10 04:36:52.000 253 21292.27 476.67 43107.40 48081.48 2021-09-10 04:36:53.000 253 21292.27 476.69 43107.37 48081.53 2021-09-10 04:36:54.000 253 21292.26 476.75 43107.35 48081.51 2021-09-10 04:36:55.000 253 21292.25 476.79 43107.34 48081.51 2021-09-10 04:36:56.000 253 21292.26 476.82 43107.37 48081.48 2021-09-10 04:36:57.000 253 21292.24 476.84 43107.33 48081.51 2021-09-10 04:36:58.000 253 21292.25 476.84 43107.34 48081.51 2021-09-10 04:36:59.000 253 21292.28 476.86 43107.33 48081.47 2021-09-10 04:37:00.000 253 21292.30 476.85 43107.37 48081.54 2021-09-10 04:37:01.000 253 21292.28 476.84 43107.41 48081.48 2021-09-10 04:37:02.000 253 21292.27 476.82 43107.42 48081.54 2021-09-10 04:37:03.000 253 21292.31 476.81 43107.44 48081.52 2021-09-10 04:37:04.000 253 21292.35 476.83 43107.47 48081.63 2021-09-10 04:37:05.000 253 21292.34 476.85 43107.46 48081.66 2021-09-10 04:37:06.000 253 21292.35 476.87 43107.49 48081.64 2021-09-10 04:37:07.000 253 21292.38 476.85 43107.45 48081.67 2021-09-10 04:37:08.000 253 21292.38 476.90 43107.50 48081.65 2021-09-10 04:37:09.000 253 21292.38 476.92 43107.50 48081.68 2021-09-10 04:37:10.000 253 21292.40 476.96 43107.45 48081.66 2021-09-10 04:37:11.000 253 21292.42 476.99 43107.43 48081.71 2021-09-10 04:37:12.000 253 21292.41 476.98 43107.41 48081.62 2021-09-10 04:37:13.000 253 21292.43 476.95 43107.41 48081.66 2021-09-10 04:37:14.000 253 21292.41 476.93 43107.42 48081.66 2021-09-10 04:37:15.000 253 21292.44 476.93 43107.43 48081.69 2021-09-10 04:37:16.000 253 21292.49 476.93 43107.45 48081.69 2021-09-10 04:37:17.000 253 21292.52 476.94 43107.47 48081.73 2021-09-10 04:37:18.000 253 21292.53 476.94 43107.45 48081.73 2021-09-10 04:37:19.000 253 21292.51 476.94 43107.44 48081.73 2021-09-10 04:37:20.000 253 21292.49 476.97 43107.47 48081.75 2021-09-10 04:37:21.000 253 21292.49 476.99 43107.47 48081.71 2021-09-10 04:37:22.000 253 21292.45 477.03 43107.45 48081.73 2021-09-10 04:37:23.000 253 21292.48 477.04 43107.44 48081.70 2021-09-10 04:37:24.000 253 21292.48 477.07 43107.46 48081.70 2021-09-10 04:37:25.000 253 21292.44 477.11 43107.43 48081.64 2021-09-10 04:37:26.000 253 21292.43 477.13 43107.41 48081.66 2021-09-10 04:37:27.000 253 21292.42 477.17 43107.35 48081.58 2021-09-10 04:37:28.000 253 21292.38 477.22 43107.31 48081.59 2021-09-10 04:37:29.000 253 21292.36 477.28 43107.29 48081.56 2021-09-10 04:37:30.000 253 21292.36 477.35 43107.24 48081.52 2021-09-10 04:37:31.000 253 21292.38 477.38 43107.19 48081.48 2021-09-10 04:37:32.000 253 21292.38 477.40 43107.15 48081.42 2021-09-10 04:37:33.000 253 21292.38 477.44 43107.13 48081.36 2021-09-10 04:37:34.000 253 21292.37 477.46 43107.08 48081.37 2021-09-10 04:37:35.000 253 21292.32 477.48 43107.04 48081.31 2021-09-10 04:37:36.000 253 21292.32 477.48 43107.02 48081.29 2021-09-10 04:37:37.000 253 21292.30 477.46 43107.03 48081.28 2021-09-10 04:37:38.000 253 21292.31 477.45 43107.07 48081.32 2021-09-10 04:37:39.000 253 21292.32 477.39 43107.09 48081.30 2021-09-10 04:37:40.000 253 21292.31 477.44 43107.07 48081.30 2021-09-10 04:37:41.000 253 21292.30 477.48 43107.06 48081.32 2021-09-10 04:37:42.000 253 21292.29 477.46 43107.01 48081.25 2021-09-10 04:37:43.000 253 21292.27 477.45 43106.99 48081.28 2021-09-10 04:37:44.000 253 21292.26 477.40 43106.99 48081.23 2021-09-10 04:37:45.000 253 21292.25 477.42 43107.00 48081.26 2021-09-10 04:37:46.000 253 21292.24 477.38 43107.07 48081.22 2021-09-10 04:37:47.000 253 21292.22 477.39 43107.08 48081.23 2021-09-10 04:37:48.000 253 21292.21 477.35 43107.08 48081.25 2021-09-10 04:37:49.000 253 21292.16 477.33 43107.09 48081.22 2021-09-10 04:37:50.000 253 21292.12 477.32 43107.09 48081.26 2021-09-10 04:37:51.000 253 21292.12 477.28 43107.12 48081.25 2021-09-10 04:37:52.000 253 21292.13 477.25 43107.16 48081.24 2021-09-10 04:37:53.000 253 21292.13 477.22 43107.18 48081.29 2021-09-10 04:37:54.000 253 21292.13 477.20 43107.20 48081.30 2021-09-10 04:37:55.000 253 21292.10 477.22 43107.22 48081.32 2021-09-10 04:37:56.000 253 21292.07 477.26 43107.23 48081.35 2021-09-10 04:37:57.000 253 21292.05 477.25 43107.25 48081.32 2021-09-10 04:37:58.000 253 21292.04 477.21 43107.27 48081.33 2021-09-10 04:37:59.000 253 21291.99 477.22 43107.26 48081.30 2021-09-10 04:38:00.000 253 21291.98 477.23 43107.26 48081.36 2021-09-10 04:38:01.000 253 21291.95 477.23 43107.26 48081.29 2021-09-10 04:38:02.000 253 21291.92 477.21 43107.26 48081.32 2021-09-10 04:38:03.000 253 21291.90 477.23 43107.30 48081.33 2021-09-10 04:38:04.000 253 21291.90 477.25 43107.27 48081.33 2021-09-10 04:38:05.000 253 21291.90 477.25 43107.25 48081.31 2021-09-10 04:38:06.000 253 21291.91 477.25 43107.30 48081.31 2021-09-10 04:38:07.000 253 21291.90 477.26 43107.33 48081.31 2021-09-10 04:38:08.000 253 21291.87 477.27 43107.32 48081.30 2021-09-10 04:38:09.000 253 21291.86 477.25 43107.33 48081.27 2021-09-10 04:38:10.000 253 21291.87 477.22 43107.30 48081.28 2021-09-10 04:38:11.000 253 21291.90 477.20 43107.28 48081.29 2021-09-10 04:38:12.000 253 21291.93 477.18 43107.29 48081.33 2021-09-10 04:38:13.000 253 21291.96 477.19 43107.28 48081.30 2021-09-10 04:38:14.000 253 21291.97 477.15 43107.29 48081.34 2021-09-10 04:38:15.000 253 21291.95 477.13 43107.33 48081.33 2021-09-10 04:38:16.000 253 21292.02 477.08 43107.33 48081.35 2021-09-10 04:38:17.000 253 21292.02 477.04 43107.34 48081.34 2021-09-10 04:38:18.000 253 21292.04 477.01 43107.33 48081.39 2021-09-10 04:38:19.000 253 21292.06 477.01 43107.35 48081.41 2021-09-10 04:38:20.000 253 21292.11 477.00 43107.37 48081.43 2021-09-10 04:38:21.000 253 21292.14 476.98 43107.35 48081.46 2021-09-10 04:38:22.000 253 21292.16 476.94 43107.37 48081.44 2021-09-10 04:38:23.000 253 21292.17 476.91 43107.41 48081.50 2021-09-10 04:38:24.000 253 21292.21 476.85 43107.42 48081.48 2021-09-10 04:38:25.000 253 21292.25 476.83 43107.45 48081.54 2021-09-10 04:38:26.000 253 21292.25 476.80 43107.46 48081.57 2021-09-10 04:38:27.000 253 21292.28 476.76 43107.48 48081.66 2021-09-10 04:38:28.000 253 21292.27 476.74 43107.53 48081.64 2021-09-10 04:38:29.000 253 21292.29 476.72 43107.55 48081.67 2021-09-10 04:38:30.000 253 21292.30 476.70 43107.59 48081.70 2021-09-10 04:38:31.000 253 21292.29 476.71 43107.58 48081.73 2021-09-10 04:38:32.000 253 21292.32 476.71 43107.60 48081.75 2021-09-10 04:38:33.000 253 21292.33 476.72 43107.58 48081.73 2021-09-10 04:38:34.000 253 21292.35 476.73 43107.59 48081.76 2021-09-10 04:38:35.000 253 21292.35 476.72 43107.63 48081.77 2021-09-10 04:38:36.000 253 21292.36 476.72 43107.63 48081.80 2021-09-10 04:38:37.000 253 21292.32 476.71 43107.61 48081.75 2021-09-10 04:38:38.000 253 21292.35 476.72 43107.63 48081.80 2021-09-10 04:38:39.000 253 21292.31 476.70 43107.64 48081.77 2021-09-10 04:38:40.000 253 21292.32 476.68 43107.63 48081.79 2021-09-10 04:38:41.000 253 21292.35 476.68 43107.60 48081.77 2021-09-10 04:38:42.000 253 21292.36 476.66 43107.62 48081.76 2021-09-10 04:38:43.000 253 21292.34 476.68 43107.59 48081.76 2021-09-10 04:38:44.000 253 21292.33 476.71 43107.53 48081.72 2021-09-10 04:38:45.000 253 21292.33 476.74 43107.53 48081.74 2021-09-10 04:38:46.000 253 21292.31 476.76 43107.49 48081.70 2021-09-10 04:38:47.000 253 21292.34 476.75 43107.50 48081.71 2021-09-10 04:38:48.000 253 21292.35 476.75 43107.49 48081.68 2021-09-10 04:38:49.000 253 21292.34 476.74 43107.43 48081.68 2021-09-10 04:38:50.000 253 21292.31 476.72 43107.43 48081.63 2021-09-10 04:38:51.000 253 21292.31 476.71 43107.43 48081.69 2021-09-10 04:38:52.000 253 21292.30 476.70 43107.40 48081.61 2021-09-10 04:38:53.000 253 21292.29 476.66 43107.39 48081.66 2021-09-10 04:38:54.000 253 21292.24 476.68 43107.38 48081.61 2021-09-10 04:38:55.000 253 21292.19 476.77 43107.42 48081.61 2021-09-10 04:38:56.000 253 21292.14 476.93 43107.39 48081.62 2021-09-10 04:38:57.000 253 21292.08 477.06 43107.34 48081.54 2021-09-10 04:38:58.000 253 21292.09 477.15 43107.25 48081.47 2021-09-10 04:38:59.000 253 21292.06 477.17 43107.20 48081.37 2021-09-10 04:39:00.000 253 21292.00 477.19 43107.18 48081.28 2021-09-10 04:39:01.000 253 21291.99 477.20 43107.14 48081.24 2021-09-10 04:39:02.000 253 21291.96 477.22 43107.09 48081.17 2021-09-10 04:39:03.000 253 21291.95 477.22 43107.05 48081.21 2021-09-10 04:39:04.000 253 21291.93 477.21 43107.04 48081.15 2021-09-10 04:39:05.000 253 21291.93 477.22 43107.05 48081.11 2021-09-10 04:39:06.000 253 21291.93 477.24 43107.02 48081.11 2021-09-10 04:39:07.000 253 21291.94 477.22 43107.04 48081.07 2021-09-10 04:39:08.000 253 21291.98 477.17 43107.04 48081.15 2021-09-10 04:39:09.000 253 21292.03 477.18 43107.06 48081.16 2021-09-10 04:39:10.000 253 21292.09 477.21 43107.10 48081.21 2021-09-10 04:39:11.000 253 21292.10 477.25 43107.14 48081.29 2021-09-10 04:39:12.000 253 21292.11 477.29 43107.19 48081.29 2021-09-10 04:39:13.000 253 21292.10 477.33 43107.21 48081.33 2021-09-10 04:39:14.000 253 21292.11 477.37 43107.20 48081.30 2021-09-10 04:39:15.000 253 21292.09 477.39 43107.20 48081.32 2021-09-10 04:39:16.000 253 21292.08 477.40 43107.19 48081.30 2021-09-10 04:39:17.000 253 21292.02 477.43 43107.15 48081.29 2021-09-10 04:39:18.000 253 21292.00 477.49 43107.12 48081.24 2021-09-10 04:39:19.000 253 21291.97 477.57 43107.07 48081.24 2021-09-10 04:39:20.000 253 21291.92 477.62 43107.05 48081.18 2021-09-10 04:39:21.000 253 21291.90 477.65 43107.04 48081.16 2021-09-10 04:39:22.000 253 21291.89 477.70 43107.03 48081.08 2021-09-10 04:39:23.000 253 21291.87 477.73 43106.98 48081.05 2021-09-10 04:39:24.000 253 21291.86 477.77 43107.00 48081.08 2021-09-10 04:39:25.000 253 21291.84 477.80 43107.01 48081.02 2021-09-10 04:39:26.000 253 21291.80 477.88 43106.97 48081.05 2021-09-10 04:39:27.000 253 21291.80 477.94 43106.94 48081.01 2021-09-10 04:39:28.000 253 21291.81 477.94 43106.93 48080.97 2021-09-10 04:39:29.000 253 21291.76 477.94 43106.98 48080.97 2021-09-10 04:39:30.000 253 21291.79 477.92 43106.98 48080.94 2021-09-10 04:39:31.000 253 21291.80 477.90 43107.00 48080.96 2021-09-10 04:39:32.000 253 21291.85 477.88 43107.01 48080.99 2021-09-10 04:39:33.000 253 21291.87 477.90 43107.03 48081.06 2021-09-10 04:39:34.000 253 21291.92 477.90 43107.08 48081.11 2021-09-10 04:39:35.000 253 21291.95 477.90 43107.12 48081.15 2021-09-10 04:39:36.000 253 21291.97 477.92 43107.14 48081.19 2021-09-10 04:39:37.000 253 21291.94 477.99 43107.13 48081.17 2021-09-10 04:39:38.000 253 21291.99 478.00 43107.15 48081.17 2021-09-10 04:39:39.000 253 21291.99 477.99 43107.14 48081.19 2021-09-10 04:39:40.000 253 21292.01 477.97 43107.18 48081.26 2021-09-10 04:39:41.000 253 21292.01 478.01 43107.21 48081.22 2021-09-10 04:39:42.000 253 21292.02 478.07 43107.18 48081.23 2021-09-10 04:39:43.000 253 21292.01 478.11 43107.20 48081.23 2021-09-10 04:39:44.000 253 21292.01 478.11 43107.19 48081.25 2021-09-10 04:39:45.000 253 21292.03 478.08 43107.18 48081.22 2021-09-10 04:39:46.000 253 21292.06 478.09 43107.18 48081.25 2021-09-10 04:39:47.000 253 21292.06 478.10 43107.20 48081.30 2021-09-10 04:39:48.000 253 21292.07 478.09 43107.24 48081.27 2021-09-10 04:39:49.000 253 21292.05 478.12 43107.21 48081.33 2021-09-10 04:39:50.000 253 21292.05 478.15 43107.20 48081.31 2021-09-10 04:39:51.000 253 21292.03 478.14 43107.21 48081.38 2021-09-10 04:39:52.000 253 21292.07 478.11 43107.23 48081.35 2021-09-10 04:39:53.000 253 21292.08 478.11 43107.25 48081.34 2021-09-10 04:39:54.000 253 21292.06 478.11 43107.28 48081.37 2021-09-10 04:39:55.000 253 21292.06 478.09 43107.31 48081.37 2021-09-10 04:39:56.000 253 21292.10 478.08 43107.31 48081.43 2021-09-10 04:39:57.000 253 21292.10 478.10 43107.34 48081.41 2021-09-10 04:39:58.000 253 21292.09 478.12 43107.34 48081.43 2021-09-10 04:39:59.000 253 21292.09 478.17 43107.33 48081.39 2021-09-10 04:40:00.000 253 21292.11 478.17 43107.33 48081.43 2021-09-10 04:40:01.000 253 21292.11 478.14 43107.33 48081.40 2021-09-10 04:40:02.000 253 21292.10 478.16 43107.31 48081.42 2021-09-10 04:40:03.000 253 21292.07 478.15 43107.26 48081.38 2021-09-10 04:40:04.000 253 21292.05 478.12 43107.30 48081.41 2021-09-10 04:40:05.000 253 21292.04 478.15 43107.30 48081.44 2021-09-10 04:40:06.000 253 21292.01 478.20 43107.28 48081.39 2021-09-10 04:40:07.000 253 21291.96 478.23 43107.27 48081.38 2021-09-10 04:40:08.000 253 21291.99 478.25 43107.30 48081.36 2021-09-10 04:40:09.000 253 21291.98 478.27 43107.29 48081.36 2021-09-10 04:40:10.000 253 21291.96 478.31 43107.26 48081.30 2021-09-10 04:40:11.000 253 21291.91 478.31 43107.25 48081.33 2021-09-10 04:40:12.000 253 21291.87 478.32 43107.24 48081.29 2021-09-10 04:40:13.000 253 21291.80 478.36 43107.18 48081.23 2021-09-10 04:40:14.000 253 21291.77 478.36 43107.16 48081.22 2021-09-10 04:40:15.000 253 21291.75 478.33 43107.12 48081.16 2021-09-10 04:40:16.000 253 21291.74 478.33 43107.16 48081.15 2021-09-10 04:40:17.000 253 21291.74 478.34 43107.15 48081.12 2021-09-10 04:40:18.000 253 21291.73 478.32 43107.12 48081.15 2021-09-10 04:40:19.000 253 21291.70 478.31 43107.16 48081.09 2021-09-10 04:40:20.000 253 21291.70 478.30 43107.12 48081.12 2021-09-10 04:40:21.000 253 21291.69 478.29 43107.12 48081.10 2021-09-10 04:40:22.000 253 21291.72 478.31 43107.14 48081.10 2021-09-10 04:40:23.000 253 21291.68 478.31 43107.19 48081.12 2021-09-10 04:40:24.000 253 21291.67 478.30 43107.20 48081.11 2021-09-10 04:40:25.000 253 21291.67 478.30 43107.19 48081.18 2021-09-10 04:40:26.000 253 21291.70 478.30 43107.22 48081.16 2021-09-10 04:40:27.000 253 21291.70 478.34 43107.27 48081.22 2021-09-10 04:40:28.000 253 21291.74 478.37 43107.30 48081.21 2021-09-10 04:40:29.000 253 21291.74 478.39 43107.29 48081.22 2021-09-10 04:40:30.000 253 21291.76 478.45 43107.29 48081.22 2021-09-10 04:40:31.000 253 21291.77 478.50 43107.30 48081.25 2021-09-10 04:40:32.000 253 21291.75 478.54 43107.28 48081.26 2021-09-10 04:40:33.000 253 21291.77 478.53 43107.32 48081.27 2021-09-10 04:40:34.000 253 21291.79 478.58 43107.30 48081.30 2021-09-10 04:40:35.000 253 21291.82 478.61 43107.30 48081.30 2021-09-10 04:40:36.000 253 21291.81 478.61 43107.36 48081.33 2021-09-10 04:40:37.000 253 21291.82 478.61 43107.37 48081.32 2021-09-10 04:40:38.000 253 21291.81 478.62 43107.36 48081.39 2021-09-10 04:40:39.000 253 21291.81 478.67 43107.37 48081.35 2021-09-10 04:40:40.000 253 21291.82 478.68 43107.36 48081.36 2021-09-10 04:40:41.000 253 21291.83 478.67 43107.36 48081.35 2021-09-10 04:40:42.000 253 21291.82 478.66 43107.34 48081.38 2021-09-10 04:40:43.000 253 21291.83 478.67 43107.39 48081.38 2021-09-10 04:40:44.000 253 21291.82 478.71 43107.44 48081.41 2021-09-10 04:40:45.000 253 21291.81 478.75 43107.45 48081.42 2021-09-10 04:40:46.000 253 21291.81 478.79 43107.42 48081.41 2021-09-10 04:40:47.000 253 21291.84 478.77 43107.43 48081.40 2021-09-10 04:40:48.000 253 21291.81 478.81 43107.43 48081.36 2021-09-10 04:40:49.000 253 21291.81 478.83 43107.43 48081.46 2021-09-10 04:40:50.000 253 21291.81 478.81 43107.47 48081.42 2021-09-10 04:40:51.000 253 21291.81 478.84 43107.42 48081.43 2021-09-10 04:40:52.000 253 21291.81 478.86 43107.42 48081.43 2021-09-10 04:40:53.000 253 21291.78 478.91 43107.40 48081.39 2021-09-10 04:40:54.000 253 21291.76 478.92 43107.40 48081.38 2021-09-10 04:40:55.000 253 21291.76 478.96 43107.39 48081.35 2021-09-10 04:40:56.000 253 21291.74 478.99 43107.36 48081.38 2021-09-10 04:40:57.000 253 21291.71 479.02 43107.37 48081.32 2021-09-10 04:40:58.000 253 21291.71 479.04 43107.35 48081.32 2021-09-10 04:40:59.000 253 21291.74 479.10 43107.34 48081.30 2021-09-10 04:41:00.000 253 21291.73 479.13 43107.35 48081.30 2021-09-10 04:41:01.000 253 21291.74 479.11 43107.35 48081.25 2021-09-10 04:41:02.000 253 21291.77 479.13 43107.28 48081.26 2021-09-10 04:41:03.000 253 21291.80 479.13 43107.28 48081.23 2021-09-10 04:41:04.000 253 21291.80 479.15 43107.25 48081.26 2021-09-10 04:41:05.000 253 21291.83 479.19 43107.24 48081.23 2021-09-10 04:41:06.000 253 21291.82 479.22 43107.20 48081.27 2021-09-10 04:41:07.000 253 21291.84 479.28 43107.20 48081.22 2021-09-10 04:41:08.000 253 21291.82 479.36 43107.18 48081.25 2021-09-10 04:41:09.000 253 21291.76 479.39 43107.11 48081.14 2021-09-10 04:41:10.000 253 21291.70 479.41 43107.11 48081.14 2021-09-10 04:41:11.000 253 21291.67 479.43 43107.09 48081.03 2021-09-10 04:41:12.000 253 21291.65 479.46 43107.02 48081.04 2021-09-10 04:41:13.000 253 21291.65 479.47 43107.02 48081.02 2021-09-10 04:41:14.000 253 21291.69 479.46 43107.05 48081.03 2021-09-10 04:41:15.000 253 21291.66 479.45 43107.04 48081.00 2021-09-10 04:41:16.000 253 21291.67 479.44 43107.05 48081.00 2021-09-10 04:41:17.000 253 21291.69 479.39 43107.07 48081.03 2021-09-10 04:41:18.000 253 21291.71 479.35 43107.08 48081.03 2021-09-10 04:41:19.000 253 21291.75 479.30 43107.12 48081.02 2021-09-10 04:41:20.000 253 21291.77 479.29 43107.13 48081.09 2021-09-10 04:41:21.000 253 21291.79 479.24 43107.13 48081.12 2021-09-10 04:41:22.000 253 21291.78 479.19 43107.17 48081.14 2021-09-10 04:41:23.000 253 21291.78 479.18 43107.22 48081.15 2021-09-10 04:41:24.000 253 21291.80 479.21 43107.25 48081.20 2021-09-10 04:41:25.000 253 21291.83 479.22 43107.25 48081.21 2021-09-10 04:41:26.000 253 21291.85 479.20 43107.26 48081.24 2021-09-10 04:41:27.000 253 21291.86 479.16 43107.29 48081.24 2021-09-10 04:41:28.000 253 21291.87 479.16 43107.28 48081.23 2021-09-10 04:41:29.000 253 21291.86 479.18 43107.28 48081.29 2021-09-10 04:41:30.000 253 21291.88 479.21 43107.28 48081.30 2021-09-10 04:41:31.000 253 21291.87 479.25 43107.26 48081.25 2021-09-10 04:41:32.000 253 21291.86 479.23 43107.23 48081.21 2021-09-10 04:41:33.000 253 21291.86 479.23 43107.21 48081.24 2021-09-10 04:41:34.000 253 21291.89 479.26 43107.20 48081.21 2021-09-10 04:41:35.000 253 21291.89 479.26 43107.21 48081.22 2021-09-10 04:41:36.000 253 21291.87 479.27 43107.18 48081.23 2021-09-10 04:41:37.000 253 21291.87 479.30 43107.16 48081.18 2021-09-10 04:41:38.000 253 21291.82 479.33 43107.17 48081.17 2021-09-10 04:41:39.000 253 21291.81 479.33 43107.15 48081.15 2021-09-10 04:41:40.000 253 21291.80 479.33 43107.12 48081.14 2021-09-10 04:41:41.000 253 21291.79 479.34 43107.14 48081.08 2021-09-10 04:41:42.000 253 21291.77 479.37 43107.13 48081.13 2021-09-10 04:41:43.000 253 21291.81 479.38 43107.09 48081.09 2021-09-10 04:41:44.000 253 21291.77 479.41 43107.12 48081.11 2021-09-10 04:41:45.000 253 21291.79 479.48 43107.09 48081.08 2021-09-10 04:41:46.000 253 21291.76 479.53 43107.05 48081.06 2021-09-10 04:41:47.000 253 21291.78 479.56 43107.03 48081.04 2021-09-10 04:41:48.000 253 21291.82 479.60 43107.00 48081.01 2021-09-10 04:41:49.000 253 21291.80 479.66 43106.96 48080.98 2021-09-10 04:41:50.000 253 21291.77 479.68 43106.98 48080.98 2021-09-10 04:41:51.000 253 21291.79 479.70 43106.94 48080.96 2021-09-10 04:41:52.000 253 21291.84 479.69 43106.93 48080.97 2021-09-10 04:41:53.000 253 21291.86 479.71 43106.91 48080.98 2021-09-10 04:41:54.000 253 21291.88 479.74 43106.97 48081.00 2021-09-10 04:41:55.000 253 21291.86 479.75 43107.00 48081.01 2021-09-10 04:41:56.000 253 21291.87 479.76 43106.98 48080.98 2021-09-10 04:41:57.000 253 21291.84 479.76 43106.99 48080.98 2021-09-10 04:41:58.000 253 21291.81 479.81 43106.97 48081.00 2021-09-10 04:41:59.000 253 21291.82 479.86 43106.96 48080.99 2021-09-10 04:42:00.000 253 21291.83 479.91 43106.93 48080.99 2021-09-10 04:42:01.000 253 21291.80 479.96 43106.95 48080.93 2021-09-10 04:42:02.000 253 21291.80 479.96 43106.91 48080.94 2021-09-10 04:42:03.000 253 21291.78 479.98 43106.89 48080.90 2021-09-10 04:42:04.000 253 21291.80 479.94 43106.92 48080.89 2021-09-10 04:42:05.000 253 21291.77 479.91 43106.87 48080.90 2021-09-10 04:42:06.000 253 21291.79 479.91 43106.91 48080.90 2021-09-10 04:42:07.000 253 21291.81 479.96 43106.94 48080.96 2021-09-10 04:42:08.000 253 21291.81 480.01 43106.95 48080.95 2021-09-10 04:42:09.000 253 21291.78 480.02 43106.93 48080.93 2021-09-10 04:42:10.000 253 21291.80 480.05 43106.91 48080.94 2021-09-10 04:42:11.000 253 21291.78 480.05 43106.89 48080.93 2021-09-10 04:42:12.000 253 21291.81 480.00 43106.96 48080.94 2021-09-10 04:42:13.000 253 21291.81 479.95 43106.99 48080.95 2021-09-10 04:42:14.000 253 21291.82 479.95 43107.02 48081.04 2021-09-10 04:42:15.000 253 21291.82 479.95 43107.01 48081.03 2021-09-10 04:42:16.000 253 21291.84 479.94 43107.00 48081.07 2021-09-10 04:42:17.000 253 21291.84 479.95 43107.02 48081.06 2021-09-10 04:42:18.000 253 21291.86 479.94 43107.04 48081.08 2021-09-10 04:42:19.000 253 21291.85 479.92 43107.04 48081.10 2021-09-10 04:42:20.000 253 21291.85 479.87 43107.05 48081.11 2021-09-10 04:42:21.000 253 21291.85 479.84 43107.12 48081.11 2021-09-10 04:42:22.000 253 21291.88 479.82 43107.17 48081.17 2021-09-10 04:42:23.000 253 21291.85 479.82 43107.18 48081.18 2021-09-10 04:42:24.000 253 21291.81 479.80 43107.21 48081.22 2021-09-10 04:42:25.000 253 21291.79 479.82 43107.23 48081.19 2021-09-10 04:42:26.000 253 21291.76 479.81 43107.23 48081.20 2021-09-10 04:42:27.000 253 21291.72 479.83 43107.27 48081.17 2021-09-10 04:42:28.000 253 21291.68 479.87 43107.23 48081.23 2021-09-10 04:42:29.000 253 21291.69 479.94 43107.22 48081.16 2021-09-10 04:42:30.000 253 21291.66 479.96 43107.18 48081.17 2021-09-10 04:42:31.000 253 21291.66 480.02 43107.13 48081.12 2021-09-10 04:42:32.000 253 21291.65 480.05 43107.11 48081.09 2021-09-10 04:42:33.000 253 21291.63 480.09 43107.07 48081.05 2021-09-10 04:42:34.000 253 21291.63 480.09 43107.09 48081.02 2021-09-10 04:42:35.000 253 21291.64 480.06 43107.08 48081.02 2021-09-10 04:42:36.000 253 21291.71 480.00 43107.06 48081.00 2021-09-10 04:42:37.000 253 21291.72 479.96 43107.08 48081.06 2021-09-10 04:42:38.000 253 21291.70 479.96 43107.14 48081.06 2021-09-10 04:42:39.000 253 21291.71 479.97 43107.15 48081.07 2021-09-10 04:42:40.000 253 21291.67 480.01 43107.12 48081.06 2021-09-10 04:42:41.000 253 21291.66 480.05 43107.11 48081.06 2021-09-10 04:42:42.000 253 21291.63 480.11 43107.09 48081.06 2021-09-10 04:42:43.000 253 21291.65 480.11 43107.05 48081.02 2021-09-10 04:42:44.000 253 21291.67 480.10 43107.03 48081.00 2021-09-10 04:42:45.000 253 21291.70 480.08 43107.00 48080.98 2021-09-10 04:42:46.000 253 21291.72 480.08 43106.98 48080.97 2021-09-10 04:42:47.000 253 21291.73 480.09 43106.97 48080.96 2021-09-10 04:42:48.000 253 21291.75 480.09 43106.95 48080.93 2021-09-10 04:42:49.000 253 21291.71 480.11 43106.96 48080.92 2021-09-10 04:42:50.000 253 21291.69 480.10 43106.95 48080.93 2021-09-10 04:42:51.000 253 21291.66 480.07 43106.95 48080.92 2021-09-10 04:42:52.000 253 21291.66 480.04 43106.95 48080.95 2021-09-10 04:42:53.000 253 21291.66 480.01 43107.00 48080.93 2021-09-10 04:42:54.000 253 21291.69 480.00 43107.04 48080.96 2021-09-10 04:42:55.000 253 21291.73 480.01 43107.05 48080.97 2021-09-10 04:42:56.000 253 21291.72 479.99 43107.02 48080.98 2021-09-10 04:42:57.000 253 21291.72 479.98 43107.02 48080.99 2021-09-10 04:42:58.000 253 21291.74 479.97 43107.02 48081.02 2021-09-10 04:42:59.000 253 21291.76 479.95 43107.01 48081.03 2021-09-10 04:43:00.000 253 21291.75 479.97 43107.04 48081.01 2021-09-10 04:43:01.000 253 21291.75 479.99 43107.05 48081.05 2021-09-10 04:43:02.000 253 21291.75 480.04 43107.06 48081.00 2021-09-10 04:43:03.000 253 21291.78 480.04 43107.09 48081.03 2021-09-10 04:43:04.000 253 21291.74 480.06 43107.08 48081.02 2021-09-10 04:43:05.000 253 21291.75 480.05 43107.10 48081.06 2021-09-10 04:43:06.000 253 21291.75 480.08 43107.06 48081.05 2021-09-10 04:43:07.000 253 21291.76 480.10 43107.03 48081.05 2021-09-10 04:43:08.000 253 21291.75 480.10 43107.04 48081.08 2021-09-10 04:43:09.000 253 21291.77 480.10 43107.08 48081.05 2021-09-10 04:43:10.000 253 21291.78 480.10 43107.04 48081.06 2021-09-10 04:43:11.000 253 21291.79 480.09 43107.06 48081.10 2021-09-10 04:43:12.000 253 21291.78 480.06 43107.09 48081.10 2021-09-10 04:43:13.000 253 21291.79 480.03 43107.12 48081.13 2021-09-10 04:43:14.000 253 21291.81 479.99 43107.11 48081.14 2021-09-10 04:43:15.000 253 21291.79 479.96 43107.15 48081.18 2021-09-10 04:43:16.000 253 21291.82 479.99 43107.19 48081.16 2021-09-10 04:43:17.000 253 21291.83 480.01 43107.21 48081.24 2021-09-10 04:43:18.000 253 21291.83 480.01 43107.23 48081.23 2021-09-10 04:43:19.000 253 21291.84 480.02 43107.22 48081.29 2021-09-10 04:43:20.000 253 21291.88 480.03 43107.30 48081.29 2021-09-10 04:43:21.000 253 21291.89 480.02 43107.33 48081.31 2021-09-10 04:43:22.000 253 21291.90 480.02 43107.34 48081.38 2021-09-10 04:43:23.000 253 21291.93 480.02 43107.37 48081.35 2021-09-10 04:43:24.000 253 21291.94 480.04 43107.40 48081.42 2021-09-10 04:43:25.000 253 21291.95 480.07 43107.43 48081.46 2021-09-10 04:43:26.000 253 21292.01 480.08 43107.47 48081.47 2021-09-10 04:43:27.000 253 21292.00 480.08 43107.48 48081.50 2021-09-10 04:43:28.000 253 21291.99 480.07 43107.51 48081.57 2021-09-10 04:43:29.000 253 21291.98 480.12 43107.52 48081.56 2021-09-10 04:43:30.000 253 21292.00 480.15 43107.53 48081.60 2021-09-10 04:43:31.000 253 21292.00 480.16 43107.54 48081.61 2021-09-10 04:43:32.000 253 21292.04 480.17 43107.52 48081.58 2021-09-10 04:43:33.000 253 21292.03 480.14 43107.51 48081.54 2021-09-10 04:43:34.000 253 21292.00 480.12 43107.54 48081.58 2021-09-10 04:43:35.000 253 21291.96 480.08 43107.54 48081.57 2021-09-10 04:43:36.000 253 21291.95 480.06 43107.55 48081.62 2021-09-10 04:43:37.000 253 21291.96 480.08 43107.52 48081.55 2021-09-10 04:43:38.000 253 21291.92 480.13 43107.52 48081.59 2021-09-10 04:43:39.000 253 21291.90 480.11 43107.52 48081.58 2021-09-10 04:43:40.000 253 21291.90 480.17 43107.57 48081.57 2021-09-10 04:43:41.000 253 21291.88 480.18 43107.51 48081.50 2021-09-10 04:43:42.000 253 21291.85 480.21 43107.49 48081.53 2021-09-10 04:43:43.000 253 21291.84 480.21 43107.47 48081.50 2021-09-10 04:43:44.000 253 21291.83 480.15 43107.48 48081.49 2021-09-10 04:43:45.000 253 21291.75 480.06 43107.42 48081.48 2021-09-10 04:43:46.000 253 21291.67 479.97 43107.43 48081.38 2021-09-10 04:43:47.000 253 21291.66 479.90 43107.43 48081.39 2021-09-10 04:43:48.000 253 21291.58 479.83 43107.39 48081.32 2021-09-10 04:43:49.000 253 21291.58 479.78 43107.36 48081.28 2021-09-10 04:43:50.000 253 21291.59 479.76 43107.36 48081.28 2021-09-10 04:43:51.000 253 21291.62 479.76 43107.35 48081.25 2021-09-10 04:43:52.000 253 21291.62 479.76 43107.30 48081.24 2021-09-10 04:43:53.000 253 21291.63 479.76 43107.30 48081.23 2021-09-10 04:43:54.000 253 21291.65 479.76 43107.28 48081.24 2021-09-10 04:43:55.000 253 21291.64 479.74 43107.26 48081.19 2021-09-10 04:43:56.000 253 21291.68 479.74 43107.24 48081.19 2021-09-10 04:43:57.000 253 21291.67 479.75 43107.25 48081.16 2021-09-10 04:43:58.000 253 21291.63 479.77 43107.26 48081.19 2021-09-10 04:43:59.000 253 21291.64 479.76 43107.27 48081.21 2021-09-10 04:44:00.000 253 21291.64 479.77 43107.27 48081.19 2021-09-10 04:44:01.000 253 21291.62 479.78 43107.27 48081.14 2021-09-10 04:44:02.000 253 21291.61 479.78 43107.26 48081.21 2021-09-10 04:44:03.000 253 21291.60 479.82 43107.26 48081.19 2021-09-10 04:44:04.000 253 21291.60 479.81 43107.33 48081.20 2021-09-10 04:44:05.000 253 21291.60 479.80 43107.33 48081.16 2021-09-10 04:44:06.000 253 21291.59 479.78 43107.32 48081.20 2021-09-10 04:44:07.000 253 21291.61 479.75 43107.32 48081.17 2021-09-10 04:44:08.000 253 21291.63 479.74 43107.34 48081.23 2021-09-10 04:44:09.000 253 21291.65 479.76 43107.38 48081.23 2021-09-10 04:44:10.000 253 21291.67 479.77 43107.40 48081.26 2021-09-10 04:44:11.000 253 21291.68 479.80 43107.37 48081.24 2021-09-10 04:44:12.000 253 21291.69 479.79 43107.37 48081.28 2021-09-10 04:44:13.000 253 21291.70 479.83 43107.37 48081.24 2021-09-10 04:44:14.000 253 21291.72 479.83 43107.34 48081.24 2021-09-10 04:44:15.000 253 21291.73 479.84 43107.34 48081.28 2021-09-10 04:44:16.000 253 21291.73 479.86 43107.35 48081.28 2021-09-10 04:44:17.000 253 21291.75 479.83 43107.34 48081.26 2021-09-10 04:44:18.000 253 21291.74 479.81 43107.33 48081.28 2021-09-10 04:44:19.000 253 21291.74 479.79 43107.34 48081.27 2021-09-10 04:44:20.000 253 21291.71 479.80 43107.37 48081.29 2021-09-10 04:44:21.000 253 21291.65 479.81 43107.37 48081.28 2021-09-10 04:44:22.000 253 21291.64 479.83 43107.39 48081.31 2021-09-10 04:44:23.000 253 21291.64 479.91 43107.38 48081.25 2021-09-10 04:44:24.000 253 21291.66 479.99 43107.39 48081.30 2021-09-10 04:44:25.000 253 21291.66 480.03 43107.38 48081.26 2021-09-10 04:44:26.000 253 21291.67 480.07 43107.40 48081.28 2021-09-10 04:44:27.000 253 21291.68 480.13 43107.40 48081.33 2021-09-10 04:44:28.000 253 21291.69 480.16 43107.42 48081.31 2021-09-10 04:44:29.000 253 21291.71 480.17 43107.42 48081.34 2021-09-10 04:44:30.000 253 21291.66 480.22 43107.41 48081.31 2021-09-10 04:44:31.000 253 21291.59 480.28 43107.41 48081.35 2021-09-10 04:44:32.000 253 21291.55 480.34 43107.39 48081.27 2021-09-10 04:44:33.000 253 21291.47 480.40 43107.34 48081.29 2021-09-10 04:44:34.000 253 21291.43 480.48 43107.29 48081.21 2021-09-10 04:44:35.000 253 21291.36 480.57 43107.21 48081.12 2021-09-10 04:44:36.000 253 21291.31 480.63 43107.11 48081.02 2021-09-10 04:44:37.000 253 21291.26 480.71 43107.03 48080.91 2021-09-10 04:44:38.000 253 21291.27 480.73 43106.98 48080.85 2021-09-10 04:44:39.000 253 21291.23 480.74 43106.89 48080.75 2021-09-10 04:44:40.000 253 21291.19 480.75 43106.84 48080.72 2021-09-10 04:44:41.000 253 21291.19 480.74 43106.81 48080.65 2021-09-10 04:44:42.000 253 21291.18 480.75 43106.77 48080.56 2021-09-10 04:44:43.000 253 21291.18 480.72 43106.76 48080.57 2021-09-10 04:44:44.000 253 21291.15 480.72 43106.77 48080.50 2021-09-10 04:44:45.000 253 21291.11 480.73 43106.70 48080.52 2021-09-10 04:44:46.000 253 21291.09 480.72 43106.67 48080.45 2021-09-10 04:44:47.000 253 21291.09 480.72 43106.67 48080.46 2021-09-10 04:44:48.000 253 21291.13 480.63 43106.70 48080.45 2021-09-10 04:44:49.000 253 21291.16 480.50 43106.79 48080.43 2021-09-10 04:44:50.000 253 21291.17 480.41 43106.85 48080.56 2021-09-10 04:44:51.000 253 21291.21 480.39 43106.89 48080.63 2021-09-10 04:44:52.000 253 21291.21 480.33 43106.99 48080.65 2021-09-10 04:44:53.000 253 21291.20 480.31 43107.03 48080.76 2021-09-10 04:44:54.000 253 21291.16 480.32 43107.08 48080.78 2021-09-10 04:44:55.000 253 21291.18 480.30 43107.08 48080.80 2021-09-10 04:44:56.000 253 21291.19 480.29 43107.09 48080.82 2021-09-10 04:44:57.000 253 21291.20 480.27 43107.15 48080.82 2021-09-10 04:44:58.000 253 21291.23 480.27 43107.18 48080.88 2021-09-10 04:44:59.000 253 21291.21 480.28 43107.20 48080.89 2021-09-10 04:45:00.000 253 21291.26 480.28 43107.19 48080.89 2021-09-10 04:45:01.000 253 21291.26 480.28 43107.21 48080.90 2021-09-10 04:45:02.000 253 21291.26 480.34 43107.22 48080.98 2021-09-10 04:45:03.000 253 21291.22 480.34 43107.22 48080.96 2021-09-10 04:45:04.000 253 21291.23 480.35 43107.25 48080.96 2021-09-10 04:45:05.000 253 21291.20 480.37 43107.22 48080.93 2021-09-10 04:45:06.000 253 21291.15 480.47 43107.19 48080.95 2021-09-10 04:45:07.000 253 21291.13 480.52 43107.15 48080.90 2021-09-10 04:45:08.000 253 21291.11 480.62 43107.07 48080.80 2021-09-10 04:45:09.000 253 21291.05 480.76 43107.02 48080.77 2021-09-10 04:45:10.000 253 21290.98 480.90 43106.89 48080.61 2021-09-10 04:45:11.000 253 21290.92 480.97 43106.79 48080.56 2021-09-10 04:45:12.000 253 21290.91 480.98 43106.68 48080.42 2021-09-10 04:45:13.000 253 21290.93 480.93 43106.64 48080.35 2021-09-10 04:45:14.000 253 21290.95 480.92 43106.63 48080.32 2021-09-10 04:45:15.000 253 21290.97 480.88 43106.66 48080.31 2021-09-10 04:45:16.000 253 21291.01 480.82 43106.67 48080.29 2021-09-10 04:45:17.000 253 21291.06 480.77 43106.67 48080.35 2021-09-10 04:45:18.000 253 21291.13 480.64 43106.72 48080.35 2021-09-10 04:45:19.000 253 21291.17 480.52 43106.80 48080.45 2021-09-10 04:45:20.000 253 21291.21 480.43 43106.92 48080.56 2021-09-10 04:45:21.000 253 21291.24 480.36 43107.05 48080.68 2021-09-10 04:45:22.000 253 21291.25 480.30 43107.13 48080.79 2021-09-10 04:45:23.000 253 21291.25 480.28 43107.23 48080.82 2021-09-10 04:45:24.000 253 21291.27 480.27 43107.26 48080.92 2021-09-10 04:45:25.000 253 21291.24 480.26 43107.28 48080.98 2021-09-10 04:45:26.000 253 21291.26 480.31 43107.33 48080.99 2021-09-10 04:45:27.000 253 21291.27 480.37 43107.35 48081.04 2021-09-10 04:45:28.000 253 21291.28 480.37 43107.34 48081.06 2021-09-10 04:45:29.000 253 21291.30 480.34 43107.37 48081.07 2021-09-10 04:45:30.000 253 21291.33 480.32 43107.40 48081.09 2021-09-10 04:45:31.000 253 21291.30 480.31 43107.37 48081.09 2021-09-10 04:45:32.000 253 21291.30 480.30 43107.37 48081.14 2021-09-10 04:45:33.000 253 21291.31 480.28 43107.39 48081.13 2021-09-10 04:45:34.000 253 21291.29 480.24 43107.44 48081.18 2021-09-10 04:45:35.000 253 21291.25 480.22 43107.47 48081.16 2021-09-10 04:45:36.000 253 21291.27 480.23 43107.47 48081.22 2021-09-10 04:45:37.000 253 21291.25 480.24 43107.47 48081.20 2021-09-10 04:45:38.000 253 21291.25 480.24 43107.52 48081.24 2021-09-10 04:45:39.000 253 21291.28 480.19 43107.53 48081.24 2021-09-10 04:45:40.000 253 21291.28 480.15 43107.56 48081.24 2021-09-10 04:45:41.000 253 21291.31 480.07 43107.60 48081.27 2021-09-10 04:45:42.000 253 21291.27 480.08 43107.62 48081.34 2021-09-10 04:45:43.000 253 21291.27 480.02 43107.65 48081.32 2021-09-10 04:45:44.000 253 21291.22 479.99 43107.67 48081.38 2021-09-10 04:45:45.000 253 21291.19 480.03 43107.66 48081.33 2021-09-10 04:45:46.000 253 21291.17 480.00 43107.69 48081.33 2021-09-10 04:45:47.000 253 21291.18 479.95 43107.69 48081.32 2021-09-10 04:45:48.000 253 21291.21 479.94 43107.77 48081.41 2021-09-10 04:45:49.000 253 21291.22 479.97 43107.77 48081.38 2021-09-10 04:45:50.000 253 21291.21 479.93 43107.75 48081.44 2021-09-10 04:45:51.000 253 21291.16 479.89 43107.79 48081.43 2021-09-10 04:45:52.000 253 21291.21 479.89 43107.84 48081.49 2021-09-10 04:45:53.000 253 21291.21 479.86 43107.89 48081.54 2021-09-10 04:45:54.000 253 21291.23 479.87 43107.92 48081.55 2021-09-10 04:45:55.000 253 21291.24 479.89 43107.98 48081.61 2021-09-10 04:45:56.000 253 21291.25 479.90 43108.00 48081.58 2021-09-10 04:45:57.000 253 21291.21 479.92 43108.03 48081.63 2021-09-10 04:45:58.000 253 21291.19 479.94 43108.02 48081.64 2021-09-10 04:45:59.000 253 21291.20 479.98 43107.98 48081.65 2021-09-10 04:46:00.000 253 21291.22 479.98 43107.98 48081.62 2021-09-10 04:46:01.000 253 21291.21 479.96 43108.02 48081.64 2021-09-10 04:46:02.000 253 21291.22 479.94 43108.03 48081.63 2021-09-10 04:46:03.000 253 21291.21 479.94 43108.00 48081.67 2021-09-10 04:46:04.000 253 21291.20 479.95 43108.05 48081.69 2021-09-10 04:46:05.000 253 21291.18 479.94 43108.07 48081.65 2021-09-10 04:46:06.000 253 21291.20 479.97 43108.05 48081.71 2021-09-10 04:46:07.000 253 21291.18 479.95 43108.07 48081.67 2021-09-10 04:46:08.000 253 21291.16 479.96 43108.08 48081.66 2021-09-10 04:46:09.000 253 21291.16 479.98 43108.07 48081.66 2021-09-10 04:46:10.000 253 21291.14 479.95 43108.05 48081.66 2021-09-10 04:46:11.000 253 21291.14 479.96 43108.04 48081.67 2021-09-10 04:46:12.000 253 21291.12 479.97 43108.03 48081.63 2021-09-10 04:46:13.000 253 21291.06 480.02 43108.03 48081.63 2021-09-10 04:46:14.000 253 21291.02 480.08 43108.00 48081.54 2021-09-10 04:46:15.000 253 21290.99 480.13 43107.95 48081.54 2021-09-10 04:46:16.000 253 21290.96 480.14 43107.93 48081.45 2021-09-10 04:46:17.000 253 21290.94 480.17 43107.85 48081.45 2021-09-10 04:46:18.000 253 21290.89 480.19 43107.79 48081.34 2021-09-10 04:46:19.000 253 21290.85 480.21 43107.73 48081.33 2021-09-10 04:46:20.000 253 21290.82 480.21 43107.70 48081.23 2021-09-10 04:46:21.000 253 21290.81 480.16 43107.68 48081.25 2021-09-10 04:46:22.000 253 21290.82 480.12 43107.68 48081.15 2021-09-10 04:46:23.000 253 21290.84 480.06 43107.69 48081.16 2021-09-10 04:46:24.000 253 21290.84 480.03 43107.70 48081.18 2021-09-10 04:46:25.000 253 21290.85 480.02 43107.67 48081.23 2021-09-10 04:46:26.000 253 21290.89 479.99 43107.69 48081.22 2021-09-10 04:46:27.000 253 21290.96 479.94 43107.73 48081.23 2021-09-10 04:46:28.000 253 21290.94 479.87 43107.77 48081.24 2021-09-10 04:46:29.000 253 21290.95 479.83 43107.80 48081.29 2021-09-10 04:46:30.000 253 21290.97 479.79 43107.81 48081.30 2021-09-10 04:46:31.000 253 21290.97 479.75 43107.86 48081.33 2021-09-10 04:46:32.000 253 21290.94 479.74 43107.87 48081.38 2021-09-10 04:46:33.000 253 21290.95 479.71 43107.91 48081.42 2021-09-10 04:46:34.000 253 21290.93 479.71 43107.93 48081.42 2021-09-10 04:46:35.000 253 21290.92 479.69 43107.93 48081.39 2021-09-10 04:46:36.000 253 21290.85 479.72 43107.93 48081.42 2021-09-10 04:46:37.000 253 21290.82 479.76 43107.92 48081.36 2021-09-10 04:46:38.000 253 21290.82 479.78 43107.89 48081.37 2021-09-10 04:46:39.000 253 21290.81 479.78 43107.86 48081.31 2021-09-10 04:46:40.000 253 21290.79 479.82 43107.83 48081.34 2021-09-10 04:46:41.000 253 21290.80 479.86 43107.80 48081.28 2021-09-10 04:46:42.000 253 21290.80 479.85 43107.80 48081.30 2021-09-10 04:46:43.000 253 21290.78 479.84 43107.78 48081.25 2021-09-10 04:46:44.000 253 21290.77 479.85 43107.73 48081.21 2021-09-10 04:46:45.000 253 21290.72 479.89 43107.65 48081.18 2021-09-10 04:46:46.000 253 21290.67 479.91 43107.63 48081.14 2021-09-10 04:46:47.000 253 21290.69 479.83 43107.60 48081.05 2021-09-10 04:46:48.000 253 21290.72 479.78 43107.62 48081.06 2021-09-10 04:46:49.000 253 21290.73 479.70 43107.62 48081.02 2021-09-10 04:46:50.000 253 21290.73 479.67 43107.66 48081.09 2021-09-10 04:46:51.000 253 21290.71 479.65 43107.68 48081.07 2021-09-10 04:46:52.000 253 21290.74 479.61 43107.66 48081.14 2021-09-10 04:46:53.000 253 21290.76 479.53 43107.70 48081.11 2021-09-10 04:46:54.000 253 21290.77 479.48 43107.71 48081.13 2021-09-10 04:46:55.000 253 21290.75 479.47 43107.72 48081.20 2021-09-10 04:46:56.000 253 21290.76 479.45 43107.77 48081.19 2021-09-10 04:46:57.000 253 21290.73 479.46 43107.76 48081.23 2021-09-10 04:46:58.000 253 21290.67 479.53 43107.75 48081.21 2021-09-10 04:46:59.000 253 21290.70 479.56 43107.71 48081.21 2021-09-10 04:47:00.000 253 21290.73 479.53 43107.71 48081.16 2021-09-10 04:47:01.000 253 21290.71 479.45 43107.71 48081.16 2021-09-10 04:47:02.000 253 21290.75 479.39 43107.74 48081.17 2021-09-10 04:47:03.000 253 21290.79 479.30 43107.77 48081.19 2021-09-10 04:47:04.000 253 21290.77 479.21 43107.83 48081.27 2021-09-10 04:47:05.000 253 21290.73 479.20 43107.87 48081.28 2021-09-10 04:47:06.000 253 21290.73 479.20 43107.90 48081.32 2021-09-10 04:47:07.000 253 21290.74 479.17 43107.94 48081.30 2021-09-10 04:47:08.000 253 21290.72 479.18 43107.93 48081.31 2021-09-10 04:47:09.000 253 21290.69 479.15 43107.93 48081.30 2021-09-10 04:47:10.000 253 21290.68 479.16 43107.93 48081.31 2021-09-10 04:47:11.000 253 21290.70 479.15 43107.97 48081.37 2021-09-10 04:47:12.000 253 21290.71 479.05 43107.98 48081.34 2021-09-10 04:47:13.000 253 21290.70 478.99 43108.00 48081.37 2021-09-10 04:47:14.000 253 21290.65 478.98 43108.03 48081.40 2021-09-10 04:47:15.000 253 21290.62 478.95 43108.08 48081.42 2021-09-10 04:47:16.000 253 21290.62 478.93 43108.13 48081.41 2021-09-10 04:47:17.000 253 21290.64 478.89 43108.16 48081.47 2021-09-10 04:47:18.000 253 21290.68 478.89 43108.17 48081.50 2021-09-10 04:47:19.000 253 21290.68 478.86 43108.21 48081.51 2021-09-10 04:47:20.000 253 21290.64 478.83 43108.27 48081.58 2021-09-10 04:47:21.000 253 21290.67 478.82 43108.26 48081.57 2021-09-10 04:47:22.000 253 21290.61 478.82 43108.26 48081.58 2021-09-10 04:47:23.000 253 21290.58 478.81 43108.26 48081.54 2021-09-10 04:47:24.000 253 21290.61 478.81 43108.24 48081.54 2021-09-10 04:47:25.000 253 21290.58 478.82 43108.22 48081.55 2021-09-10 04:47:26.000 253 21290.57 478.81 43108.24 48081.51 2021-09-10 04:47:27.000 253 21290.58 478.81 43108.23 48081.55 2021-09-10 04:47:28.000 253 21290.59 478.83 43108.21 48081.52 2021-09-10 04:47:29.000 253 21290.54 478.87 43108.20 48081.50 2021-09-10 04:47:30.000 253 21290.53 478.88 43108.17 48081.44 2021-09-10 04:47:31.000 253 21290.49 478.86 43108.16 48081.45 2021-09-10 04:47:32.000 253 21290.45 478.79 43108.15 48081.46 2021-09-10 04:47:33.000 253 21290.44 478.74 43108.14 48081.37 2021-09-10 04:47:34.000 253 21290.40 478.73 43108.16 48081.39 2021-09-10 04:47:35.000 253 21290.38 478.68 43108.18 48081.36 2021-09-10 04:47:36.000 253 21290.36 478.64 43108.17 48081.37 2021-09-10 04:47:37.000 253 21290.28 478.58 43108.16 48081.35 2021-09-10 04:47:38.000 253 21290.30 478.56 43108.19 48081.37 2021-09-10 04:47:39.000 253 21290.28 478.56 43108.17 48081.36 2021-09-10 04:47:40.000 253 21290.26 478.54 43108.20 48081.33 2021-09-10 04:47:41.000 253 21290.23 478.54 43108.18 48081.34 2021-09-10 04:47:42.000 253 21290.24 478.51 43108.14 48081.32 2021-09-10 04:47:43.000 253 21290.22 478.55 43108.17 48081.31 2021-09-10 04:47:44.000 253 21290.20 478.52 43108.15 48081.30 2021-09-10 04:47:45.000 253 21290.19 478.51 43108.15 48081.32 2021-09-10 04:47:46.000 253 21290.17 478.50 43108.13 48081.24 2021-09-10 04:47:47.000 253 21290.09 478.54 43108.12 48081.24 2021-09-10 04:47:48.000 253 21290.08 478.50 43108.12 48081.19 2021-09-10 04:47:49.000 253 21290.08 478.48 43108.12 48081.20 2021-09-10 04:47:50.000 253 21290.06 478.48 43108.12 48081.21 2021-09-10 04:47:51.000 253 21290.04 478.49 43108.11 48081.18 2021-09-10 04:47:52.000 253 21290.01 478.51 43108.09 48081.18 2021-09-10 04:47:53.000 253 21290.03 478.53 43108.10 48081.13 2021-09-10 04:47:54.000 253 21289.97 478.56 43108.05 48081.15 2021-09-10 04:47:55.000 253 21289.91 478.59 43107.99 48081.07 2021-09-10 04:47:56.000 253 21289.91 478.60 43107.97 48081.07 2021-09-10 04:47:57.000 253 21289.92 478.57 43107.95 48080.97 2021-09-10 04:47:58.000 253 21289.92 478.52 43107.93 48080.99 2021-09-10 04:47:59.000 253 21289.86 478.49 43107.93 48080.97 2021-09-10 04:48:00.000 253 21289.87 478.46 43107.93 48080.95 2021-09-10 04:48:01.000 253 21289.90 478.43 43107.92 48080.98 2021-09-10 04:48:02.000 253 21289.90 478.39 43107.97 48080.96 2021-09-10 04:48:03.000 253 21289.93 478.35 43108.01 48081.02 2021-09-10 04:48:04.000 253 21289.91 478.37 43108.04 48081.06 2021-09-10 04:48:05.000 253 21289.88 478.38 43108.04 48081.04 2021-09-10 04:48:06.000 253 21289.84 478.39 43108.03 48081.08 2021-09-10 04:48:07.000 253 21289.82 478.36 43108.00 48081.05 2021-09-10 04:48:08.000 253 21289.76 478.37 43107.97 48081.06 2021-09-10 04:48:09.000 253 21289.76 478.39 43108.01 48081.03 2021-09-10 04:48:10.000 253 21289.74 478.42 43108.03 48081.07 2021-09-10 04:48:11.000 253 21289.73 478.44 43108.02 48080.99 2021-09-10 04:48:12.000 253 21289.70 478.43 43107.98 48080.97 2021-09-10 04:48:13.000 253 21289.68 478.44 43107.98 48080.96 2021-09-10 04:48:14.000 253 21289.61 478.50 43107.98 48080.95 2021-09-10 04:48:15.000 253 21289.55 478.55 43107.94 48080.89 2021-09-10 04:48:16.000 253 21289.50 478.55 43107.91 48080.85 2021-09-10 04:48:17.000 253 21289.47 478.59 43107.89 48080.80 2021-09-10 04:48:18.000 253 21289.42 478.59 43107.84 48080.77 2021-09-10 04:48:19.000 253 21289.39 478.61 43107.81 48080.69 2021-09-10 04:48:20.000 253 21289.37 478.58 43107.76 48080.68 2021-09-10 04:48:21.000 253 21289.33 478.53 43107.75 48080.60 2021-09-10 04:48:22.000 253 21289.30 478.47 43107.73 48080.58 2021-09-10 04:48:23.000 253 21289.32 478.40 43107.77 48080.57 2021-09-10 04:48:24.000 253 21289.31 478.33 43107.78 48080.51 2021-09-10 04:48:25.000 253 21289.26 478.32 43107.78 48080.54 2021-09-10 04:48:26.000 253 21289.20 478.29 43107.77 48080.53 2021-09-10 04:48:27.000 253 21289.20 478.21 43107.80 48080.49 2021-09-10 04:48:28.000 253 21289.18 478.16 43107.81 48080.55 2021-09-10 04:48:29.000 253 21289.19 478.09 43107.84 48080.55 2021-09-10 04:48:30.000 253 21289.20 478.02 43107.87 48080.56 2021-09-10 04:48:31.000 253 21289.22 477.96 43107.90 48080.62 2021-09-10 04:48:32.000 253 21289.21 477.95 43107.95 48080.62 2021-09-10 04:48:33.000 253 21289.19 478.00 43107.95 48080.69 2021-09-10 04:48:34.000 253 21289.15 478.00 43107.94 48080.63 2021-09-10 04:48:35.000 253 21289.16 478.05 43107.95 48080.70 2021-09-10 04:48:36.000 253 21289.14 478.11 43107.98 48080.70 2021-09-10 04:48:37.000 253 21289.17 478.18 43108.00 48080.69 2021-09-10 04:48:38.000 253 21289.16 478.20 43108.02 48080.72 2021-09-10 04:48:39.000 253 21289.13 478.27 43108.04 48080.70 2021-09-10 04:48:40.000 253 21289.11 478.30 43108.07 48080.77 2021-09-10 04:48:41.000 253 21289.08 478.32 43108.10 48080.77 2021-09-10 04:48:42.000 253 21289.04 478.39 43108.12 48080.77 2021-09-10 04:48:43.000 253 21288.95 478.43 43108.10 48080.74 2021-09-10 04:48:44.000 253 21288.92 478.47 43108.10 48080.65 2021-09-10 04:48:45.000 253 21288.91 478.52 43108.08 48080.68 2021-09-10 04:48:46.000 253 21288.88 478.54 43108.02 48080.59 2021-09-10 04:48:47.000 253 21288.84 478.53 43108.05 48080.60 2021-09-10 04:48:48.000 253 21288.83 478.56 43108.02 48080.60 2021-09-10 04:48:49.000 253 21288.84 478.57 43108.05 48080.60 2021-09-10 04:48:50.000 253 21288.82 478.60 43108.05 48080.58 2021-09-10 04:48:51.000 253 21288.83 478.64 43108.04 48080.58 2021-09-10 04:48:52.000 253 21288.86 478.71 43108.01 48080.59 2021-09-10 04:48:53.000 253 21288.86 478.77 43107.99 48080.52 2021-09-10 04:48:54.000 253 21288.87 478.78 43107.95 48080.55 2021-09-10 04:48:55.000 253 21288.88 478.82 43107.94 48080.54 2021-09-10 04:48:56.000 253 21288.88 478.87 43107.90 48080.47 2021-09-10 04:48:57.000 253 21288.86 478.92 43107.91 48080.49 2021-09-10 04:48:58.000 253 21288.84 478.90 43107.86 48080.46 2021-09-10 04:48:59.000 253 21288.78 478.87 43107.82 48080.39 2021-09-10 04:49:00.000 253 21288.76 478.83 43107.80 48080.42 2021-09-10 04:49:01.000 253 21288.74 478.78 43107.82 48080.36 2021-09-10 04:49:02.000 253 21288.71 478.80 43107.80 48080.36 2021-09-10 04:49:03.000 253 21288.71 478.84 43107.81 48080.34 2021-09-10 04:49:04.000 253 21288.70 478.90 43107.79 48080.32 2021-09-10 04:49:05.000 253 21288.70 478.93 43107.73 48080.32 2021-09-10 04:49:06.000 253 21288.71 478.95 43107.78 48080.29 2021-09-10 04:49:07.000 253 21288.71 478.93 43107.74 48080.28 2021-09-10 04:49:08.000 253 21288.71 478.93 43107.73 48080.30 2021-09-10 04:49:09.000 253 21288.72 478.92 43107.79 48080.26 2021-09-10 04:49:10.000 253 21288.71 478.90 43107.80 48080.31 2021-09-10 04:49:11.000 253 21288.68 478.87 43107.80 48080.25 2021-09-10 04:49:12.000 253 21288.61 478.87 43107.81 48080.28 2021-09-10 04:49:13.000 253 21288.56 478.86 43107.81 48080.25 2021-09-10 04:49:14.000 253 21288.49 478.84 43107.80 48080.21 2021-09-10 04:49:15.000 253 21288.46 478.83 43107.80 48080.24 2021-09-10 04:49:16.000 253 21288.43 478.79 43107.82 48080.20 2021-09-10 04:49:17.000 253 21288.37 478.78 43107.81 48080.16 2021-09-10 04:49:18.000 253 21288.34 478.77 43107.83 48080.18 2021-09-10 04:49:19.000 253 21288.32 478.72 43107.83 48080.14 2021-09-10 04:49:20.000 253 21288.33 478.72 43107.84 48080.15 2021-09-10 04:49:21.000 253 21288.37 478.70 43107.85 48080.20 2021-09-10 04:49:22.000 253 21288.39 478.71 43107.85 48080.18 2021-09-10 04:49:23.000 253 21288.34 478.74 43107.87 48080.25 2021-09-10 04:49:24.000 253 21288.33 478.79 43107.87 48080.24 2021-09-10 04:49:25.000 253 21288.34 478.82 43107.84 48080.23 2021-09-10 04:49:26.000 253 21288.32 478.86 43107.85 48080.22 2021-09-10 04:49:27.000 253 21288.29 478.93 43107.83 48080.15 2021-09-10 04:49:28.000 253 21288.26 478.98 43107.82 48080.17 2021-09-10 04:49:29.000 253 21288.21 479.02 43107.81 48080.12 2021-09-10 04:49:30.000 253 21288.18 479.08 43107.78 48080.08 2021-09-10 04:49:31.000 253 21288.11 479.15 43107.76 48080.06 2021-09-10 04:49:32.000 253 21288.06 479.20 43107.75 48079.97 2021-09-10 04:49:33.000 253 21288.00 479.27 43107.71 48079.96 2021-09-10 04:49:34.000 253 21287.95 479.34 43107.67 48079.89 2021-09-10 04:49:35.000 253 21287.95 479.37 43107.65 48079.88 2021-09-10 04:49:36.000 253 21287.95 479.40 43107.62 48079.86 2021-09-10 04:49:37.000 253 21287.93 479.41 43107.61 48079.79 2021-09-10 04:49:38.000 253 21287.90 479.42 43107.62 48079.81 2021-09-10 04:49:39.000 253 21287.87 479.51 43107.58 48079.79 2021-09-10 04:49:40.000 253 21287.84 479.56 43107.52 48079.74 2021-09-10 04:49:41.000 253 21287.80 479.65 43107.45 48079.69 2021-09-10 04:49:42.000 253 21287.76 479.69 43107.41 48079.60 2021-09-10 04:49:43.000 253 21287.74 479.69 43107.41 48079.55 2021-09-10 04:49:44.000 253 21287.72 479.67 43107.40 48079.55 2021-09-10 04:49:45.000 253 21287.67 479.65 43107.37 48079.52 2021-09-10 04:49:46.000 253 21287.72 479.66 43107.38 48079.51 2021-09-10 04:49:47.000 253 21287.72 479.63 43107.33 48079.48 2021-09-10 04:49:48.000 253 21287.74 479.58 43107.37 48079.52 2021-09-10 04:49:49.000 253 21287.76 479.56 43107.41 48079.55 2021-09-10 04:49:50.000 253 21287.75 479.56 43107.45 48079.60 2021-09-10 04:49:51.000 253 21287.75 479.52 43107.49 48079.61 2021-09-10 04:49:52.000 253 21287.78 479.49 43107.49 48079.62 2021-09-10 04:49:53.000 253 21287.78 479.46 43107.55 48079.65 2021-09-10 04:49:54.000 253 21287.78 479.47 43107.59 48079.66 2021-09-10 04:49:55.000 253 21287.82 479.47 43107.57 48079.69 2021-09-10 04:49:56.000 253 21287.80 479.50 43107.54 48079.71 2021-09-10 04:49:57.000 253 21287.80 479.53 43107.52 48079.68 2021-09-10 04:49:58.000 253 21287.79 479.53 43107.52 48079.67 2021-09-10 04:49:59.000 253 21287.76 479.55 43107.51 48079.63 2021-09-10 04:50:00.000 253 21287.77 479.54 43107.49 48079.66 2021-09-10 04:50:01.000 253 21287.78 479.52 43107.46 48079.62 2021-09-10 04:50:02.000 253 21287.81 479.51 43107.45 48079.61 2021-09-10 04:50:03.000 253 21287.82 479.51 43107.47 48079.62 2021-09-10 04:50:04.000 253 21287.82 479.53 43107.49 48079.61 2021-09-10 04:50:05.000 253 21287.83 479.52 43107.48 48079.64 2021-09-10 04:50:06.000 253 21287.83 479.55 43107.47 48079.61 2021-09-10 04:50:07.000 253 21287.81 479.55 43107.46 48079.67 2021-09-10 04:50:08.000 253 21287.79 479.56 43107.45 48079.63 2021-09-10 04:50:09.000 253 21287.81 479.55 43107.49 48079.61 2021-09-10 04:50:10.000 253 21287.82 479.51 43107.49 48079.64 2021-09-10 04:50:11.000 253 21287.83 479.49 43107.50 48079.64 2021-09-10 04:50:12.000 253 21287.84 479.49 43107.50 48079.66 2021-09-10 04:50:13.000 253 21287.81 479.52 43107.54 48079.70 2021-09-10 04:50:14.000 253 21287.77 479.61 43107.51 48079.62 2021-09-10 04:50:15.000 253 21287.72 479.66 43107.46 48079.60 2021-09-10 04:50:16.000 253 21287.67 479.69 43107.40 48079.60 2021-09-10 04:50:17.000 253 21287.70 479.67 43107.38 48079.49 2021-09-10 04:50:18.000 253 21287.68 479.64 43107.38 48079.53 2021-09-10 04:50:19.000 253 21287.68 479.64 43107.40 48079.51 2021-09-10 04:50:20.000 253 21287.70 479.64 43107.39 48079.47 2021-09-10 04:50:21.000 253 21287.69 479.67 43107.41 48079.53 2021-09-10 04:50:22.000 253 21287.68 479.69 43107.40 48079.46 2021-09-10 04:50:23.000 253 21287.70 479.65 43107.40 48079.51 2021-09-10 04:50:24.000 253 21287.76 479.53 43107.40 48079.47 2021-09-10 04:50:25.000 253 21287.77 479.47 43107.46 48079.53 2021-09-10 04:50:26.000 253 21287.77 479.45 43107.50 48079.59 2021-09-10 04:50:27.000 253 21287.80 479.42 43107.55 48079.65 2021-09-10 04:50:28.000 253 21287.82 479.41 43107.58 48079.66 2021-09-10 04:50:29.000 253 21287.81 479.42 43107.59 48079.72 2021-09-10 04:50:30.000 253 21287.81 479.40 43107.59 48079.72 2021-09-10 04:50:31.000 253 21287.81 479.43 43107.59 48079.72 2021-09-10 04:50:32.000 253 21287.82 479.51 43107.61 48079.78 2021-09-10 04:50:33.000 253 21287.79 479.57 43107.59 48079.73 2021-09-10 04:50:34.000 253 21287.78 479.58 43107.58 48079.74 2021-09-10 04:50:35.000 253 21287.76 479.58 43107.56 48079.66 2021-09-10 04:50:36.000 253 21287.74 479.55 43107.60 48079.70 2021-09-10 04:50:37.000 253 21287.74 479.53 43107.60 48079.72 2021-09-10 04:50:38.000 253 21287.72 479.53 43107.59 48079.68 2021-09-10 04:50:39.000 253 21287.73 479.51 43107.62 48079.70 2021-09-10 04:50:40.000 253 21287.71 479.46 43107.60 48079.71 2021-09-10 04:50:41.000 253 21287.69 479.45 43107.63 48079.74 2021-09-10 04:50:42.000 253 21287.68 479.41 43107.66 48079.74 2021-09-10 04:50:43.000 253 21287.68 479.40 43107.72 48079.76 2021-09-10 04:50:44.000 253 21287.66 479.37 43107.73 48079.80 2021-09-10 04:50:45.000 253 21287.70 479.34 43107.74 48079.78 2021-09-10 04:50:46.000 253 21287.71 479.30 43107.79 48079.85 2021-09-10 04:50:47.000 253 21287.73 479.27 43107.84 48079.88 2021-09-10 04:50:48.000 253 21287.73 479.28 43107.90 48079.94 2021-09-10 04:50:49.000 253 21287.71 479.28 43107.91 48079.97 2021-09-10 04:50:50.000 253 21287.73 479.28 43107.91 48079.96 2021-09-10 04:50:51.000 253 21287.76 479.29 43107.94 48080.03 2021-09-10 04:50:52.000 253 21287.79 479.30 43107.94 48080.03 2021-09-10 04:50:53.000 253 21287.82 479.28 43107.97 48080.05 2021-09-10 04:50:54.000 253 21287.85 479.25 43108.01 48080.09 2021-09-10 04:50:55.000 253 21287.86 479.22 43108.03 48080.08 2021-09-10 04:50:56.000 253 21287.85 479.26 43108.04 48080.14 2021-09-10 04:50:57.000 253 21287.91 479.26 43108.01 48080.14 2021-09-10 04:50:58.000 253 21287.92 479.26 43107.99 48080.14 2021-09-10 04:50:59.000 253 21287.90 479.27 43107.98 48080.14 2021-09-10 04:51:00.000 253 21287.89 479.28 43108.03 48080.16 2021-09-10 04:51:01.000 253 21287.89 479.27 43108.03 48080.14 2021-09-10 04:51:02.000 253 21287.86 479.30 43107.99 48080.17 2021-09-10 04:51:03.000 253 21287.85 479.24 43108.03 48080.14 2021-09-10 04:51:04.000 253 21287.89 479.19 43108.08 48080.18 2021-09-10 04:51:05.000 253 21287.88 479.17 43108.11 48080.16 2021-09-10 04:51:06.000 253 21287.83 479.17 43108.11 48080.22 2021-09-10 04:51:07.000 253 21287.83 479.16 43108.08 48080.22 2021-09-10 04:51:08.000 253 21287.81 479.16 43108.09 48080.19 2021-09-10 04:51:09.000 253 21287.77 479.17 43108.11 48080.20 2021-09-10 04:51:10.000 253 21287.76 479.14 43108.09 48080.19 2021-09-10 04:51:11.000 253 21287.77 479.16 43108.11 48080.15 2021-09-10 04:51:12.000 253 21287.76 479.17 43108.06 48080.16 2021-09-10 04:51:13.000 253 21287.75 479.17 43108.08 48080.15 2021-09-10 04:51:14.000 253 21287.75 479.16 43108.11 48080.17 2021-09-10 04:51:15.000 253 21287.72 479.21 43108.08 48080.13 2021-09-10 04:51:16.000 253 21287.73 479.22 43108.04 48080.14 2021-09-10 04:51:17.000 253 21287.71 479.22 43108.01 48080.15 2021-09-10 04:51:18.000 253 21287.71 479.22 43108.01 48080.07 2021-09-10 04:51:19.000 253 21287.72 479.20 43108.02 48080.08 2021-09-10 04:51:20.000 253 21287.71 479.20 43108.01 48080.07 2021-09-10 04:51:21.000 253 21287.69 479.21 43108.03 48080.04 2021-09-10 04:51:22.000 253 21287.67 479.23 43108.00 48080.08 2021-09-10 04:51:23.000 253 21287.68 479.22 43107.97 48080.02 2021-09-10 04:51:24.000 253 21287.69 479.24 43107.95 48080.02 2021-09-10 04:51:25.000 253 21287.71 479.21 43107.94 48080.01 2021-09-10 04:51:26.000 253 21287.69 479.23 43107.93 48079.99 2021-09-10 04:51:27.000 253 21287.66 479.24 43107.92 48079.99 2021-09-10 04:51:28.000 253 21287.69 479.20 43107.93 48080.02 2021-09-10 04:51:29.000 253 21287.73 479.19 43107.93 48079.99 2021-09-10 04:51:30.000 253 21287.71 479.24 43107.91 48080.01 2021-09-10 04:51:31.000 253 21287.69 479.32 43107.91 48080.00 2021-09-10 04:51:32.000 253 21287.65 479.39 43107.91 48079.99 2021-09-10 04:51:33.000 253 21287.64 479.40 43107.89 48079.96 2021-09-10 04:51:34.000 253 21287.64 479.44 43107.82 48079.91 2021-09-10 04:51:35.000 253 21287.70 479.41 43107.81 48079.89 2021-09-10 04:51:36.000 253 21287.71 479.41 43107.84 48079.86 2021-09-10 04:51:37.000 253 21287.72 479.39 43107.84 48079.88 2021-09-10 04:51:38.000 253 21287.75 479.39 43107.86 48079.92 2021-09-10 04:51:39.000 253 21287.75 479.39 43107.86 48079.94 2021-09-10 04:51:40.000 253 21287.73 479.36 43107.85 48079.93 2021-09-10 04:51:41.000 253 21287.74 479.37 43107.86 48079.90 2021-09-10 04:51:42.000 253 21287.78 479.37 43107.90 48079.97 2021-09-10 04:51:43.000 253 21287.83 479.35 43107.88 48079.95 2021-09-10 04:51:44.000 253 21287.79 479.39 43107.88 48080.01 2021-09-10 04:51:45.000 253 21287.78 479.43 43107.88 48079.98 2021-09-10 04:51:46.000 253 21287.80 479.45 43107.86 48079.99 2021-09-10 04:51:47.000 253 21287.82 479.48 43107.84 48079.94 2021-09-10 04:51:48.000 253 21287.82 479.49 43107.81 48079.95 2021-09-10 04:51:49.000 253 21287.83 479.50 43107.77 48079.99 2021-09-10 04:51:50.000 253 21287.83 479.48 43107.78 48079.93 2021-09-10 04:51:51.000 253 21287.85 479.47 43107.78 48079.96 2021-09-10 04:51:52.000 253 21287.85 479.47 43107.76 48079.98 2021-09-10 04:51:53.000 253 21287.83 479.40 43107.80 48079.94 2021-09-10 04:51:54.000 253 21287.83 479.36 43107.89 48080.03 2021-09-10 04:51:55.000 253 21287.83 479.34 43107.91 48079.99 2021-09-10 04:51:56.000 253 21287.83 479.31 43107.93 48080.03 2021-09-10 04:51:57.000 253 21287.85 479.31 43107.93 48080.07 2021-09-10 04:51:58.000 253 21287.87 479.37 43107.93 48080.07 2021-09-10 04:51:59.000 253 21287.88 479.45 43107.93 48080.08 2021-09-10 04:52:00.000 253 21287.88 479.50 43107.90 48080.09 2021-09-10 04:52:01.000 253 21287.86 479.54 43107.85 48080.06 2021-09-10 04:52:02.000 253 21287.86 479.58 43107.79 48079.99 2021-09-10 04:52:03.000 253 21287.90 479.63 43107.76 48079.97 2021-09-10 04:52:04.000 253 21287.90 479.66 43107.69 48079.93 2021-09-10 04:52:05.000 253 21287.91 479.67 43107.70 48079.91 2021-09-10 04:52:06.000 253 21287.92 479.70 43107.66 48079.91 2021-09-10 04:52:07.000 253 21287.94 479.68 43107.66 48079.85 2021-09-10 04:52:08.000 253 21287.99 479.63 43107.66 48079.92 2021-09-10 04:52:09.000 253 21287.99 479.63 43107.69 48079.89 2021-09-10 04:52:10.000 253 21287.99 479.64 43107.75 48079.94 2021-09-10 04:52:11.000 253 21288.00 479.63 43107.75 48079.96 2021-09-10 04:52:12.000 253 21287.98 479.60 43107.78 48079.98 2021-09-10 04:52:13.000 253 21287.95 479.66 43107.77 48079.99 2021-09-10 04:52:14.000 253 21287.95 479.71 43107.79 48079.96 2021-09-10 04:52:15.000 253 21287.95 479.74 43107.76 48079.96 2021-09-10 04:52:16.000 253 21287.95 479.76 43107.72 48079.96 2021-09-10 04:52:17.000 253 21287.92 479.75 43107.76 48079.92 2021-09-10 04:52:18.000 253 21287.91 479.78 43107.72 48079.94 2021-09-10 04:52:19.000 253 21287.96 479.80 43107.69 48079.88 2021-09-10 04:52:20.000 253 21287.94 479.83 43107.67 48079.90 2021-09-10 04:52:21.000 253 21287.88 479.91 43107.60 48079.90 2021-09-10 04:52:22.000 253 21287.83 480.06 43107.54 48079.81 2021-09-10 04:52:23.000 253 21287.80 480.13 43107.46 48079.74 2021-09-10 04:52:24.000 253 21287.81 480.10 43107.41 48079.65 2021-09-10 04:52:25.000 253 21287.84 480.02 43107.37 48079.58 2021-09-10 04:52:26.000 253 21287.89 479.97 43107.38 48079.58 2021-09-10 04:52:27.000 253 21287.89 479.91 43107.42 48079.56 2021-09-10 04:52:28.000 253 21287.89 479.92 43107.45 48079.63 2021-09-10 04:52:29.000 253 21287.90 479.88 43107.46 48079.61 2021-09-10 04:52:30.000 253 21287.90 479.87 43107.46 48079.64 2021-09-10 04:52:31.000 253 21287.89 479.84 43107.48 48079.68 2021-09-10 04:52:32.000 253 21287.90 479.83 43107.46 48079.64 2021-09-10 04:52:33.000 253 21287.89 479.82 43107.49 48079.71 2021-09-10 04:52:34.000 253 21287.92 479.80 43107.48 48079.67 2021-09-10 04:52:35.000 253 21287.91 479.82 43107.48 48079.71 2021-09-10 04:52:36.000 253 21287.91 479.83 43107.49 48079.69 2021-09-10 04:52:37.000 253 21287.98 479.77 43107.50 48079.71 2021-09-10 04:52:38.000 253 21288.02 479.77 43107.51 48079.76 2021-09-10 04:52:39.000 253 21288.03 479.72 43107.52 48079.74 2021-09-10 04:52:40.000 253 21288.05 479.73 43107.55 48079.80 2021-09-10 04:52:41.000 253 21288.03 479.73 43107.57 48079.82 2021-09-10 04:52:42.000 253 21288.06 479.70 43107.59 48079.85 2021-09-10 04:52:43.000 253 21288.08 479.70 43107.64 48079.87 2021-09-10 04:52:44.000 253 21288.10 479.72 43107.67 48079.91 2021-09-10 04:52:45.000 253 21288.11 479.76 43107.65 48079.90 2021-09-10 04:52:46.000 253 21288.14 479.80 43107.69 48079.94 2021-09-10 04:52:47.000 253 21288.15 479.78 43107.72 48079.98 2021-09-10 04:52:48.000 253 21288.23 479.79 43107.71 48080.01 2021-09-10 04:52:49.000 253 21288.28 479.77 43107.66 48080.01 2021-09-10 04:52:50.000 253 21288.27 479.80 43107.68 48080.03 2021-09-10 04:52:51.000 253 21288.27 479.82 43107.69 48080.05 2021-09-10 04:52:52.000 253 21288.25 479.83 43107.69 48080.01 2021-09-10 04:52:53.000 253 21288.22 479.88 43107.65 48080.04 2021-09-10 04:52:54.000 253 21288.21 479.89 43107.65 48080.01 2021-09-10 04:52:55.000 253 21288.22 479.91 43107.65 48079.98 2021-09-10 04:52:56.000 253 21288.21 479.89 43107.64 48079.97 2021-09-10 04:52:57.000 253 21288.23 479.88 43107.59 48079.94 2021-09-10 04:52:58.000 253 21288.27 479.85 43107.59 48079.94 2021-09-10 04:52:59.000 253 21288.24 479.89 43107.62 48080.00 2021-09-10 04:53:00.000 253 21288.20 479.90 43107.65 48079.96 2021-09-10 04:53:01.000 253 21288.16 479.99 43107.59 48079.96 2021-09-10 04:53:02.000 253 21288.17 480.07 43107.57 48079.91 2021-09-10 04:53:03.000 253 21288.18 480.10 43107.54 48079.86 2021-09-10 04:53:04.000 253 21288.21 480.11 43107.48 48079.85 2021-09-10 04:53:05.000 253 21288.19 480.14 43107.44 48079.81 2021-09-10 04:53:06.000 253 21288.21 480.17 43107.42 48079.81 2021-09-10 04:53:07.000 253 21288.19 480.18 43107.41 48079.75 2021-09-10 04:53:08.000 253 21288.16 480.17 43107.42 48079.75 2021-09-10 04:53:09.000 253 21288.16 480.15 43107.41 48079.71 2021-09-10 04:53:10.000 253 21288.17 480.12 43107.39 48079.72 2021-09-10 04:53:11.000 253 21288.15 480.13 43107.40 48079.70 2021-09-10 04:53:12.000 253 21288.14 480.15 43107.36 48079.66 2021-09-10 04:53:13.000 253 21288.15 480.14 43107.37 48079.70 2021-09-10 04:53:14.000 253 21288.20 480.12 43107.40 48079.68 2021-09-10 04:53:15.000 253 21288.23 480.09 43107.41 48079.71 2021-09-10 04:53:16.000 253 21288.23 480.06 43107.42 48079.78 2021-09-10 04:53:17.000 253 21288.22 480.04 43107.45 48079.77 2021-09-10 04:53:18.000 253 21288.24 479.98 43107.50 48079.79 2021-09-10 04:53:19.000 253 21288.25 480.00 43107.49 48079.86 2021-09-10 04:53:20.000 253 21288.25 479.97 43107.47 48079.84 2021-09-10 04:53:21.000 253 21288.25 479.93 43107.47 48079.85 2021-09-10 04:53:22.000 253 21288.26 479.95 43107.50 48079.88 2021-09-10 04:53:23.000 253 21288.24 479.99 43107.52 48079.87 2021-09-10 04:53:24.000 253 21288.25 480.02 43107.51 48079.91 2021-09-10 04:53:25.000 253 21288.29 480.04 43107.51 48079.88 2021-09-10 04:53:26.000 253 21288.32 480.06 43107.52 48079.91 2021-09-10 04:53:27.000 253 21288.35 480.04 43107.50 48079.88 2021-09-10 04:53:28.000 253 21288.39 479.97 43107.49 48079.90 2021-09-10 04:53:29.000 253 21288.40 479.98 43107.53 48079.96 2021-09-10 04:53:30.000 253 21288.38 480.01 43107.53 48079.95 2021-09-10 04:53:31.000 253 21288.42 480.03 43107.54 48079.98 2021-09-10 04:53:32.000 253 21288.47 480.05 43107.54 48079.99 2021-09-10 04:53:33.000 253 21288.50 480.05 43107.55 48079.97 2021-09-10 04:53:34.000 253 21288.52 480.01 43107.55 48080.00 2021-09-10 04:53:35.000 253 21288.56 480.00 43107.56 48080.03 2021-09-10 04:53:36.000 253 21288.59 479.97 43107.56 48080.04 2021-09-10 04:53:37.000 253 21288.60 479.97 43107.60 48080.09 2021-09-10 04:53:38.000 253 21288.65 479.97 43107.63 48080.11 2021-09-10 04:53:39.000 253 21288.69 479.96 43107.61 48080.09 2021-09-10 04:53:40.000 253 21288.71 479.96 43107.60 48080.14 2021-09-10 04:53:41.000 253 21288.69 479.93 43107.64 48080.13 2021-09-10 04:53:42.000 253 21288.69 479.90 43107.61 48080.17 2021-09-10 04:53:43.000 253 21288.70 479.88 43107.62 48080.16 2021-09-10 04:53:44.000 253 21288.72 479.86 43107.60 48080.21 2021-09-10 04:53:45.000 253 21288.77 479.85 43107.62 48080.18 2021-09-10 04:53:46.000 253 21288.81 479.87 43107.61 48080.25 2021-09-10 04:53:47.000 253 21288.83 479.86 43107.62 48080.19 2021-09-10 04:53:48.000 253 21288.91 479.83 43107.66 48080.28 2021-09-10 04:53:49.000 253 21288.90 479.81 43107.69 48080.25 2021-09-10 04:53:50.000 253 21288.90 479.84 43107.69 48080.30 2021-09-10 04:53:51.000 253 21288.90 479.82 43107.69 48080.27 2021-09-10 04:53:52.000 253 21288.88 479.79 43107.67 48080.27 2021-09-10 04:53:53.000 253 21288.89 479.77 43107.68 48080.29 2021-09-10 04:53:54.000 253 21288.92 479.77 43107.71 48080.29 2021-09-10 04:53:55.000 253 21288.93 479.72 43107.68 48080.34 2021-09-10 04:53:56.000 253 21288.93 479.69 43107.72 48080.30 2021-09-10 04:53:57.000 253 21288.90 479.70 43107.72 48080.32 2021-09-10 04:53:58.000 253 21288.88 479.74 43107.72 48080.33 2021-09-10 04:53:59.000 253 21288.84 479.74 43107.70 48080.32 2021-09-10 04:54:00.000 253 21288.83 479.70 43107.69 48080.33 2021-09-10 04:54:01.000 253 21288.84 479.66 43107.68 48080.28 2021-09-10 04:54:02.000 253 21288.82 479.63 43107.69 48080.29 2021-09-10 04:54:03.000 253 21288.83 479.58 43107.67 48080.27 2021-09-10 04:54:04.000 253 21288.79 479.53 43107.66 48080.28 2021-09-10 04:54:05.000 253 21288.78 479.48 43107.70 48080.26 2021-09-10 04:54:06.000 253 21288.76 479.38 43107.72 48080.28 2021-09-10 04:54:07.000 253 21288.75 479.36 43107.75 48080.28 2021-09-10 04:54:08.000 253 21288.75 479.34 43107.73 48080.28 2021-09-10 04:54:09.000 253 21288.76 479.29 43107.71 48080.26 2021-09-10 04:54:10.000 253 21288.73 479.26 43107.66 48080.33 2021-09-10 04:54:11.000 253 21288.71 479.19 43107.66 48080.21 2021-09-10 04:54:12.000 253 21288.66 479.16 43107.66 48080.27 2021-09-10 04:54:13.000 253 21288.63 479.10 43107.67 48080.23 2021-09-10 04:54:14.000 253 21288.66 479.00 43107.72 48080.28 2021-09-10 04:54:15.000 253 21288.69 478.90 43107.76 48080.30 2021-09-10 04:54:16.000 253 21288.70 478.82 43107.80 48080.31 2021-09-10 04:54:17.000 253 21288.71 478.77 43107.84 48080.37 2021-09-10 04:54:18.000 253 21288.72 478.70 43107.84 48080.41 2021-09-10 04:54:19.000 253 21288.74 478.66 43107.88 48080.45 2021-09-10 04:54:20.000 253 21288.75 478.64 43107.93 48080.45 2021-09-10 04:54:21.000 253 21288.75 478.62 43107.95 48080.52 2021-09-10 04:54:22.000 253 21288.76 478.61 43107.99 48080.51 2021-09-10 04:54:23.000 253 21288.78 478.57 43108.01 48080.54 2021-09-10 04:54:24.000 253 21288.77 478.52 43108.05 48080.56 2021-09-10 04:54:25.000 253 21288.76 478.52 43108.07 48080.58 2021-09-10 04:54:26.000 253 21288.74 478.50 43108.10 48080.61 2021-09-10 04:54:27.000 253 21288.75 478.48 43108.07 48080.58 2021-09-10 04:54:28.000 253 21288.77 478.49 43108.11 48080.64 2021-09-10 04:54:29.000 253 21288.79 478.45 43108.11 48080.63 2021-09-10 04:54:30.000 253 21288.77 478.45 43108.15 48080.72 2021-09-10 04:54:31.000 253 21288.77 478.41 43108.19 48080.67 2021-09-10 04:54:32.000 253 21288.78 478.37 43108.20 48080.66 2021-09-10 04:54:33.000 253 21288.79 478.37 43108.19 48080.71 2021-09-10 04:54:34.000 253 21288.80 478.35 43108.19 48080.73 2021-09-10 04:54:35.000 253 21288.81 478.34 43108.22 48080.71 2021-09-10 04:54:36.000 253 21288.81 478.32 43108.24 48080.73 2021-09-10 04:54:37.000 253 21288.81 478.29 43108.26 48080.75 2021-09-10 04:54:38.000 253 21288.84 478.25 43108.23 48080.75 2021-09-10 04:54:39.000 253 21288.87 478.20 43108.18 48080.78 2021-09-10 04:54:40.000 253 21288.90 478.18 43108.19 48080.76 2021-09-10 04:54:41.000 253 21288.93 478.16 43108.22 48080.79 2021-09-10 04:54:42.000 253 21288.93 478.14 43108.23 48080.81 2021-09-10 04:54:43.000 253 21288.94 478.10 43108.18 48080.80 2021-09-10 04:54:44.000 253 21288.98 478.06 43108.22 48080.81 2021-09-10 04:54:45.000 253 21289.03 477.99 43108.23 48080.81 2021-09-10 04:54:46.000 253 21289.05 477.89 43108.23 48080.83 2021-09-10 04:54:47.000 253 21289.10 477.77 43108.26 48080.83 2021-09-10 04:54:48.000 253 21289.11 477.74 43108.28 48080.91 2021-09-10 04:54:49.000 253 21289.14 477.70 43108.28 48080.90 2021-09-10 04:54:50.000 253 21289.19 477.67 43108.31 48080.97 2021-09-10 04:54:51.000 253 21289.15 477.66 43108.31 48080.95 2021-09-10 04:54:52.000 253 21289.15 477.67 43108.30 48080.98 2021-09-10 04:54:53.000 253 21289.14 477.69 43108.31 48080.99 2021-09-10 04:54:54.000 253 21289.14 477.68 43108.34 48080.98 2021-09-10 04:54:55.000 253 21289.13 477.66 43108.35 48080.94 2021-09-10 04:54:56.000 253 21289.09 477.65 43108.35 48080.96 2021-09-10 04:54:57.000 253 21289.05 477.59 43108.36 48080.93 2021-09-10 04:54:58.000 253 21289.08 477.52 43108.38 48080.96 2021-09-10 04:54:59.000 253 21289.11 477.48 43108.40 48081.00 2021-09-10 04:55:00.000 253 21289.11 477.45 43108.41 48081.01 2021-09-10 04:55:01.000 253 21289.12 477.45 43108.39 48081.07 2021-09-10 04:55:02.000 253 21289.11 477.45 43108.38 48081.02 2021-09-10 04:55:03.000 253 21289.11 477.43 43108.40 48081.05 2021-09-10 04:55:04.000 253 21289.10 477.42 43108.38 48081.01 2021-09-10 04:55:05.000 253 21289.11 477.38 43108.38 48081.02 2021-09-10 04:55:06.000 253 21289.11 477.33 43108.38 48081.00 2021-09-10 04:55:07.000 253 21289.08 477.27 43108.39 48081.04 2021-09-10 04:55:08.000 253 21289.06 477.24 43108.40 48080.98 2021-09-10 04:55:09.000 253 21289.06 477.21 43108.40 48081.02 2021-09-10 04:55:10.000 253 21289.08 477.15 43108.39 48081.02 2021-09-10 04:55:11.000 253 21289.08 477.11 43108.41 48081.01 2021-09-10 04:55:12.000 253 21289.07 477.13 43108.40 48080.99 2021-09-10 04:55:13.000 253 21289.07 477.11 43108.41 48080.99 2021-09-10 04:55:14.000 253 21289.09 477.08 43108.40 48081.00 2021-09-10 04:55:15.000 253 21289.11 477.05 43108.39 48081.04 2021-09-10 04:55:16.000 253 21289.09 477.06 43108.33 48081.00 2021-09-10 04:55:17.000 253 21289.09 477.01 43108.34 48081.01 2021-09-10 04:55:18.000 253 21289.06 476.97 43108.32 48080.99 2021-09-10 04:55:19.000 253 21289.06 476.91 43108.35 48080.98 2021-09-10 04:55:20.000 253 21289.04 476.86 43108.36 48080.99 2021-09-10 04:55:21.000 253 21289.00 476.88 43108.39 48081.00 2021-09-10 04:55:22.000 253 21288.99 476.93 43108.38 48081.03 2021-09-10 04:55:23.000 253 21288.96 477.01 43108.31 48080.94 2021-09-10 04:55:24.000 253 21288.95 477.05 43108.27 48080.92 2021-09-10 04:55:25.000 253 21288.96 477.03 43108.22 48080.87 2021-09-10 04:55:26.000 253 21288.96 477.02 43108.17 48080.79 2021-09-10 04:55:27.000 253 21288.96 476.97 43108.14 48080.77 2021-09-10 04:55:28.000 253 21288.98 476.96 43108.16 48080.75 2021-09-10 04:55:29.000 253 21288.95 476.95 43108.17 48080.75 2021-09-10 04:55:30.000 253 21288.95 476.96 43108.15 48080.73 2021-09-10 04:55:31.000 253 21288.93 476.96 43108.10 48080.73 2021-09-10 04:55:32.000 253 21288.89 476.97 43108.10 48080.71 2021-09-10 04:55:33.000 253 21288.86 476.96 43108.13 48080.67 2021-09-10 04:55:34.000 253 21288.85 476.94 43108.13 48080.70 2021-09-10 04:55:35.000 253 21288.82 476.92 43108.13 48080.65 2021-09-10 04:55:36.000 253 21288.79 476.97 43108.09 48080.66 2021-09-10 04:55:37.000 253 21288.76 477.00 43108.08 48080.64 2021-09-10 04:55:38.000 253 21288.77 477.03 43108.06 48080.60 2021-09-10 04:55:39.000 253 21288.79 476.98 43108.04 48080.55 2021-09-10 04:55:40.000 253 21288.76 476.95 43108.03 48080.55 2021-09-10 04:55:41.000 253 21288.75 476.93 43108.09 48080.54 2021-09-10 04:55:42.000 253 21288.75 476.89 43108.09 48080.58 2021-09-10 04:55:43.000 253 21288.77 476.87 43108.08 48080.54 2021-09-10 04:55:44.000 253 21288.78 476.87 43108.08 48080.59 2021-09-10 04:55:45.000 253 21288.82 476.83 43108.08 48080.58 2021-09-10 04:55:46.000 253 21288.85 476.81 43108.12 48080.58 2021-09-10 04:55:47.000 253 21288.85 476.78 43108.11 48080.61 2021-09-10 04:55:48.000 253 21288.85 476.71 43108.13 48080.60 2021-09-10 04:55:49.000 253 21288.86 476.67 43108.17 48080.67 2021-09-10 04:55:50.000 253 21288.88 476.62 43108.18 48080.65 2021-09-10 04:55:51.000 253 21288.86 476.61 43108.19 48080.71 2021-09-10 04:55:52.000 253 21288.81 476.64 43108.18 48080.75 2021-09-10 04:55:53.000 253 21288.84 476.62 43108.18 48080.71 2021-09-10 04:55:54.000 253 21288.84 476.55 43108.21 48080.69 2021-09-10 04:55:55.000 253 21288.79 476.58 43108.20 48080.73 2021-09-10 04:55:56.000 253 21288.78 476.57 43108.20 48080.70 2021-09-10 04:55:57.000 253 21288.78 476.55 43108.16 48080.70 2021-09-10 04:55:58.000 253 21288.81 476.49 43108.14 48080.62 2021-09-10 04:55:59.000 253 21288.83 476.47 43108.10 48080.66 2021-09-10 04:56:00.000 253 21288.85 476.44 43108.10 48080.62 2021-09-10 04:56:01.000 253 21288.84 476.38 43108.12 48080.65 2021-09-10 04:56:02.000 253 21288.88 476.37 43108.13 48080.70 2021-09-10 04:56:03.000 253 21288.91 476.33 43108.17 48080.72 2021-09-10 04:56:04.000 253 21288.96 476.27 43108.20 48080.72 2021-09-10 04:56:05.000 253 21288.98 476.25 43108.22 48080.74 2021-09-10 04:56:06.000 253 21289.01 476.23 43108.24 48080.81 2021-09-10 04:56:07.000 253 21289.05 476.25 43108.25 48080.83 2021-09-10 04:56:08.000 253 21289.08 476.27 43108.24 48080.84 2021-09-10 04:56:09.000 253 21289.11 476.28 43108.26 48080.89 2021-09-10 04:56:10.000 253 21289.16 476.29 43108.22 48080.85 2021-09-10 04:56:11.000 253 21289.18 476.28 43108.22 48080.89 2021-09-10 04:56:12.000 253 21289.20 476.30 43108.23 48080.86 2021-09-10 04:56:13.000 253 21289.17 476.30 43108.19 48080.86 2021-09-10 04:56:14.000 253 21289.17 476.27 43108.17 48080.85 2021-09-10 04:56:15.000 253 21289.20 476.25 43108.16 48080.85 2021-09-10 04:56:16.000 253 21289.20 476.21 43108.15 48080.89 2021-09-10 04:56:17.000 253 21289.18 476.16 43108.15 48080.85 2021-09-10 04:56:18.000 253 21289.20 476.15 43108.16 48080.87 2021-09-10 04:56:19.000 253 21289.23 476.13 43108.21 48080.85 2021-09-10 04:56:20.000 253 21289.23 476.11 43108.22 48080.87 2021-09-10 04:56:21.000 253 21289.21 476.07 43108.22 48080.89 2021-09-10 04:56:22.000 253 21289.21 476.04 43108.20 48080.93 2021-09-10 04:56:23.000 253 21289.16 476.01 43108.23 48080.87 2021-09-10 04:56:24.000 253 21289.14 476.00 43108.30 48080.92 2021-09-10 04:56:25.000 253 21289.14 476.03 43108.26 48080.88 2021-09-10 04:56:26.000 253 21289.10 476.06 43108.22 48080.89 2021-09-10 04:56:27.000 253 21289.13 476.08 43108.17 48080.83 2021-09-10 04:56:28.000 253 21289.18 476.08 43108.18 48080.85 2021-09-10 04:56:29.000 253 21289.15 476.11 43108.17 48080.79 2021-09-10 04:56:30.000 253 21289.16 476.08 43108.12 48080.86 2021-09-10 04:56:31.000 253 21289.15 476.04 43108.13 48080.79 2021-09-10 04:56:32.000 253 21289.11 476.02 43108.11 48080.76 2021-09-10 04:56:33.000 253 21289.09 476.02 43108.12 48080.81 2021-09-10 04:56:34.000 253 21289.07 475.99 43108.14 48080.74 2021-09-10 04:56:35.000 253 21289.07 475.94 43108.12 48080.79 2021-09-10 04:56:36.000 253 21289.07 475.94 43108.12 48080.74 2021-09-10 04:56:37.000 253 21289.06 475.91 43108.10 48080.76 2021-09-10 04:56:38.000 253 21289.07 475.91 43108.10 48080.74 2021-09-10 04:56:39.000 253 21289.03 475.92 43108.08 48080.71 2021-09-10 04:56:40.000 253 21289.00 475.88 43108.05 48080.69 2021-09-10 04:56:41.000 253 21288.98 475.87 43108.06 48080.66 2021-09-10 04:56:42.000 253 21288.93 475.85 43108.02 48080.60 2021-09-10 04:56:43.000 253 21288.87 475.86 43107.99 48080.61 2021-09-10 04:56:44.000 253 21288.81 475.88 43107.97 48080.56 2021-09-10 04:56:45.000 253 21288.74 475.91 43107.92 48080.51 2021-09-10 04:56:46.000 253 21288.71 475.90 43107.85 48080.39 2021-09-10 04:56:47.000 253 21288.67 475.89 43107.81 48080.37 2021-09-10 04:56:48.000 253 21288.61 475.88 43107.80 48080.36 2021-09-10 04:56:49.000 253 21288.57 475.85 43107.78 48080.25 2021-09-10 04:56:50.000 253 21288.52 475.82 43107.77 48080.26 2021-09-10 04:56:51.000 253 21288.46 475.79 43107.76 48080.22 2021-09-10 04:56:52.000 253 21288.43 475.73 43107.78 48080.18 2021-09-10 04:56:53.000 253 21288.39 475.70 43107.75 48080.20 2021-09-10 04:56:54.000 253 21288.35 475.64 43107.80 48080.15 2021-09-10 04:56:55.000 253 21288.33 475.60 43107.84 48080.19 2021-09-10 04:56:56.000 253 21288.36 475.57 43107.88 48080.21 2021-09-10 04:56:57.000 253 21288.32 475.54 43107.88 48080.18 2021-09-10 04:56:58.000 253 21288.33 475.54 43107.86 48080.23 2021-09-10 04:56:59.000 253 21288.35 475.54 43107.90 48080.23 2021-09-10 04:57:00.000 253 21288.36 475.50 43107.90 48080.27 2021-09-10 04:57:01.000 253 21288.35 475.48 43107.84 48080.25 2021-09-10 04:57:02.000 253 21288.36 475.41 43107.88 48080.21 2021-09-10 04:57:03.000 253 21288.35 475.37 43107.88 48080.22 2021-09-10 04:57:04.000 253 21288.37 475.30 43107.94 48080.29 2021-09-10 04:57:05.000 253 21288.35 475.27 43107.98 48080.27 2021-09-10 04:57:06.000 253 21288.33 475.20 43108.00 48080.32 2021-09-10 04:57:07.000 253 21288.30 475.19 43108.00 48080.32 2021-09-10 04:57:08.000 253 21288.28 475.14 43108.01 48080.33 2021-09-10 04:57:09.000 253 21288.24 475.11 43108.03 48080.36 2021-09-10 04:57:10.000 253 21288.20 475.07 43108.07 48080.34 2021-09-10 04:57:11.000 253 21288.18 475.05 43108.11 48080.37 2021-09-10 04:57:12.000 253 21288.19 475.01 43108.11 48080.35 2021-09-10 04:57:13.000 253 21288.19 474.97 43108.15 48080.37 2021-09-10 04:57:14.000 253 21288.15 474.92 43108.17 48080.38 2021-09-10 04:57:15.000 253 21288.17 474.89 43108.21 48080.34 2021-09-10 04:57:16.000 253 21288.17 474.89 43108.22 48080.41 2021-09-10 04:57:17.000 253 21288.12 474.91 43108.21 48080.40 2021-09-10 04:57:18.000 253 21288.11 474.90 43108.24 48080.44 2021-09-10 04:57:19.000 253 21288.12 474.89 43108.27 48080.46 2021-09-10 04:57:20.000 253 21288.11 474.93 43108.26 48080.42 2021-09-10 04:57:21.000 253 21288.11 474.92 43108.27 48080.47 2021-09-10 04:57:22.000 253 21288.09 474.90 43108.29 48080.44 2021-09-10 04:57:23.000 253 21288.10 474.83 43108.29 48080.44 2021-09-10 04:57:24.000 253 21288.12 474.75 43108.33 48080.51 2021-09-10 04:57:25.000 253 21288.11 474.66 43108.40 48080.53 2021-09-10 04:57:26.000 253 21288.14 474.57 43108.46 48080.58 2021-09-10 04:57:27.000 253 21288.17 474.52 43108.51 48080.63 2021-09-10 04:57:28.000 253 21288.15 474.45 43108.55 48080.73 2021-09-10 04:57:29.000 253 21288.12 474.36 43108.64 48080.75 2021-09-10 04:57:30.000 253 21288.10 474.27 43108.73 48080.78 2021-09-10 04:57:31.000 253 21288.09 474.21 43108.77 48080.86 2021-09-10 04:57:32.000 253 21288.07 474.13 43108.83 48080.88 2021-09-10 04:57:33.000 253 21288.01 474.10 43108.84 48080.92 2021-09-10 04:57:34.000 253 21288.00 474.07 43108.90 48080.89 2021-09-10 04:57:35.000 253 21287.96 474.09 43108.92 48080.98 2021-09-10 04:57:36.000 253 21287.97 474.12 43108.91 48080.92 2021-09-10 04:57:37.000 253 21288.02 474.15 43108.90 48080.95 2021-09-10 04:57:38.000 253 21288.02 474.17 43108.86 48080.97 2021-09-10 04:57:39.000 253 21288.04 474.12 43108.83 48080.95 2021-09-10 04:57:40.000 253 21288.00 474.09 43108.88 48080.94 2021-09-10 04:57:41.000 253 21287.97 474.09 43108.94 48080.90 2021-09-10 04:57:42.000 253 21287.93 474.14 43108.92 48080.96 2021-09-10 04:57:43.000 253 21287.92 474.19 43108.90 48080.90 2021-09-10 04:57:44.000 253 21287.93 474.21 43108.90 48080.92 2021-09-10 04:57:45.000 253 21287.93 474.25 43108.89 48080.88 2021-09-10 04:57:46.000 253 21287.94 474.26 43108.89 48080.87 2021-09-10 04:57:47.000 253 21287.96 474.26 43108.85 48080.86 2021-09-10 04:57:48.000 253 21287.97 474.25 43108.82 48080.88 2021-09-10 04:57:49.000 253 21287.98 474.25 43108.78 48080.83 2021-09-10 04:57:50.000 253 21288.03 474.29 43108.76 48080.88 2021-09-10 04:57:51.000 253 21288.06 474.40 43108.79 48080.86 2021-09-10 04:57:52.000 253 21288.07 474.55 43108.80 48080.88 2021-09-10 04:57:53.000 253 21288.03 474.63 43108.80 48080.88 2021-09-10 04:57:54.000 253 21287.95 474.64 43108.83 48080.85 2021-09-10 04:57:55.000 253 21287.88 474.68 43108.79 48080.79 2021-09-10 04:57:56.000 253 21287.83 474.68 43108.80 48080.83 2021-09-10 04:57:57.000 253 21287.78 474.68 43108.84 48080.78 2021-09-10 04:57:58.000 253 21287.77 474.70 43108.83 48080.79 2021-09-10 04:57:59.000 253 21287.75 474.72 43108.81 48080.76 2021-09-10 04:58:00.000 253 21287.72 474.81 43108.74 48080.76 2021-09-10 04:58:01.000 253 21287.72 474.88 43108.68 48080.65 2021-09-10 04:58:02.000 253 21287.69 474.91 43108.66 48080.61 2021-09-10 04:58:03.000 253 21287.67 474.95 43108.62 48080.55 2021-09-10 04:58:04.000 253 21287.66 474.96 43108.57 48080.53 2021-09-10 04:58:05.000 253 21287.61 474.97 43108.52 48080.49 2021-09-10 04:58:06.000 253 21287.59 474.94 43108.51 48080.44 2021-09-10 04:58:07.000 253 21287.56 474.93 43108.48 48080.45 2021-09-10 04:58:08.000 253 21287.53 474.93 43108.47 48080.40 2021-09-10 04:58:09.000 253 21287.47 474.89 43108.47 48080.38 2021-09-10 04:58:10.000 253 21287.44 474.83 43108.51 48080.34 2021-09-10 04:58:11.000 253 21287.42 474.90 43108.46 48080.31 2021-09-10 04:58:12.000 253 21287.42 474.91 43108.43 48080.30 2021-09-10 04:58:13.000 253 21287.41 474.93 43108.41 48080.29 2021-09-10 04:58:14.000 253 21287.40 474.97 43108.40 48080.24 2021-09-10 04:58:15.000 253 21287.41 474.97 43108.40 48080.24 2021-09-10 04:58:16.000 253 21287.40 475.02 43108.40 48080.20 2021-09-10 04:58:17.000 253 21287.38 475.06 43108.37 48080.27 2021-09-10 04:58:18.000 253 21287.30 475.14 43108.30 48080.18 2021-09-10 04:58:19.000 253 21287.26 475.27 43108.30 48080.14 2021-09-10 04:58:20.000 253 21287.20 475.37 43108.22 48080.06 2021-09-10 04:58:21.000 253 21287.15 475.44 43108.16 48079.95 2021-09-10 04:58:22.000 253 21287.13 475.50 43108.13 48079.92 2021-09-10 04:58:23.000 253 21287.13 475.54 43108.06 48079.85 2021-09-10 04:58:24.000 253 21287.09 475.53 43107.99 48079.79 2021-09-10 04:58:25.000 253 21287.07 475.55 43107.99 48079.75 2021-09-10 04:58:26.000 253 21287.08 475.52 43108.00 48079.75 2021-09-10 04:58:27.000 253 21287.07 475.49 43108.01 48079.75 2021-09-10 04:58:28.000 253 21287.07 475.45 43108.03 48079.77 2021-09-10 04:58:29.000 253 21287.05 475.43 43108.05 48079.78 2021-09-10 04:58:30.000 253 21287.04 475.47 43108.10 48079.80 2021-09-10 04:58:31.000 253 21287.05 475.50 43108.08 48079.83 2021-09-10 04:58:32.000 253 21287.03 475.49 43108.08 48079.81 2021-09-10 04:58:33.000 253 21286.98 475.51 43108.09 48079.84 2021-09-10 04:58:34.000 253 21286.98 475.52 43108.13 48079.85 2021-09-10 04:58:35.000 253 21287.00 475.54 43108.15 48079.84 2021-09-10 04:58:36.000 253 21287.01 475.51 43108.18 48079.86 2021-09-10 04:58:37.000 253 21286.96 475.53 43108.18 48079.82 2021-09-10 04:58:38.000 253 21286.94 475.53 43108.22 48079.87 2021-09-10 04:58:39.000 253 21286.90 475.51 43108.22 48079.82 2021-09-10 04:58:40.000 253 21286.92 475.52 43108.21 48079.90 2021-09-10 04:58:41.000 253 21286.89 475.54 43108.23 48079.84 2021-09-10 04:58:42.000 253 21286.86 475.60 43108.19 48079.89 2021-09-10 04:58:43.000 253 21286.86 475.62 43108.16 48079.82 2021-09-10 04:58:44.000 253 21286.82 475.65 43108.12 48079.82 2021-09-10 04:58:45.000 253 21286.81 475.66 43108.11 48079.75 2021-09-10 04:58:46.000 253 21286.80 475.66 43108.14 48079.78 2021-09-10 04:58:47.000 253 21286.77 475.67 43108.15 48079.74 2021-09-10 04:58:48.000 253 21286.75 475.69 43108.16 48079.75 2021-09-10 04:58:49.000 253 21286.76 475.68 43108.15 48079.75 2021-09-10 04:58:50.000 253 21286.75 475.67 43108.19 48079.76 2021-09-10 04:58:51.000 253 21286.77 475.72 43108.16 48079.74 2021-09-10 04:58:52.000 253 21286.77 475.77 43108.18 48079.77 2021-09-10 04:58:53.000 253 21286.79 475.78 43108.17 48079.74 2021-09-10 04:58:54.000 253 21286.77 475.82 43108.12 48079.72 2021-09-10 04:58:55.000 253 21286.76 475.82 43108.14 48079.75 2021-09-10 04:58:56.000 253 21286.74 475.82 43108.11 48079.75 2021-09-10 04:58:57.000 253 21286.76 475.79 43108.13 48079.72 2021-09-10 04:58:58.000 253 21286.78 475.79 43108.19 48079.79 2021-09-10 04:58:59.000 253 21286.79 475.80 43108.25 48079.76 2021-09-10 04:59:00.000 253 21286.77 475.81 43108.25 48079.76 2021-09-10 04:59:01.000 253 21286.76 475.84 43108.24 48079.80 2021-09-10 04:59:02.000 253 21286.73 475.87 43108.20 48079.80 2021-09-10 04:59:03.000 253 21286.75 475.92 43108.23 48079.81 2021-09-10 04:59:04.000 253 21286.73 475.96 43108.22 48079.77 2021-09-10 04:59:05.000 253 21286.71 475.94 43108.20 48079.80 2021-09-10 04:59:06.000 253 21286.73 475.95 43108.24 48079.79 2021-09-10 04:59:07.000 253 21286.72 475.99 43108.22 48079.77 2021-09-10 04:59:08.000 253 21286.74 476.01 43108.24 48079.81 2021-09-10 04:59:09.000 253 21286.75 476.02 43108.21 48079.79 2021-09-10 04:59:10.000 253 21286.76 476.02 43108.22 48079.80 2021-09-10 04:59:11.000 253 21286.75 476.01 43108.24 48079.82 2021-09-10 04:59:12.000 253 21286.82 476.02 43108.21 48079.82 2021-09-10 04:59:13.000 253 21286.87 476.03 43108.22 48079.85 2021-09-10 04:59:14.000 253 21286.88 475.98 43108.25 48079.84 2021-09-10 04:59:15.000 253 21286.88 475.93 43108.31 48079.90 2021-09-10 04:59:16.000 253 21286.89 475.90 43108.32 48079.90 2021-09-10 04:59:17.000 253 21286.87 475.90 43108.35 48079.96 2021-09-10 04:59:18.000 253 21286.83 475.95 43108.36 48079.95 2021-09-10 04:59:19.000 253 21286.80 475.99 43108.34 48079.96 2021-09-10 04:59:20.000 253 21286.78 476.04 43108.29 48079.92 2021-09-10 04:59:21.000 253 21286.80 476.06 43108.30 48079.85 2021-09-10 04:59:22.000 253 21286.76 476.09 43108.28 48079.87 2021-09-10 04:59:23.000 253 21286.75 476.07 43108.24 48079.82 2021-09-10 04:59:24.000 253 21286.75 476.05 43108.24 48079.82 2021-09-10 04:59:25.000 253 21286.73 476.07 43108.24 48079.77 2021-09-10 04:59:26.000 253 21286.69 476.08 43108.22 48079.84 2021-09-10 04:59:27.000 253 21286.70 476.10 43108.25 48079.74 2021-09-10 04:59:28.000 253 21286.67 476.12 43108.19 48079.81 2021-09-10 04:59:29.000 253 21286.61 476.21 43108.14 48079.70 2021-09-10 04:59:30.000 253 21286.56 476.33 43108.10 48079.72 2021-09-10 04:59:31.000 253 21286.54 476.42 43108.00 48079.63 2021-09-10 04:59:32.000 253 21286.56 476.43 43107.95 48079.55 2021-09-10 04:59:33.000 253 21286.51 476.40 43107.94 48079.47 2021-09-10 04:59:34.000 253 21286.55 476.34 43107.97 48079.51 2021-09-10 04:59:35.000 253 21286.57 476.31 43107.98 48079.45 2021-09-10 04:59:36.000 253 21286.55 476.33 43107.97 48079.49 2021-09-10 04:59:37.000 253 21286.58 476.36 43108.00 48079.48 2021-09-10 04:59:38.000 253 21286.53 476.35 43108.00 48079.54 2021-09-10 04:59:39.000 253 21286.55 476.28 43108.03 48079.53 2021-09-10 04:59:40.000 253 21286.56 476.25 43108.06 48079.55 2021-09-10 04:59:41.000 253 21286.61 476.21 43108.11 48079.59 2021-09-10 04:59:42.000 253 21286.60 476.20 43108.16 48079.62 2021-09-10 04:59:43.000 253 21286.59 476.17 43108.18 48079.71 2021-09-10 04:59:44.000 253 21286.62 476.17 43108.21 48079.73 2021-09-10 04:59:45.000 253 21286.62 476.17 43108.24 48079.76 2021-09-10 04:59:46.000 253 21286.65 476.17 43108.23 48079.79 2021-09-10 04:59:47.000 253 21286.68 476.19 43108.25 48079.81 2021-09-10 04:59:48.000 253 21286.69 476.19 43108.30 48079.87 2021-09-10 04:59:49.000 253 21286.71 476.16 43108.29 48079.82 2021-09-10 04:59:50.000 253 21286.75 476.17 43108.32 48079.88 2021-09-10 04:59:51.000 253 21286.78 476.21 43108.31 48079.89 2021-09-10 04:59:52.000 253 21286.77 476.19 43108.28 48079.89 2021-09-10 04:59:53.000 253 21286.77 476.19 43108.31 48079.89 2021-09-10 04:59:54.000 253 21286.77 476.25 43108.31 48079.93 2021-09-10 04:59:55.000 253 21286.77 476.27 43108.31 48079.88 2021-09-10 04:59:56.000 253 21286.80 476.30 43108.27 48079.88 2021-09-10 04:59:57.000 253 21286.82 476.33 43108.25 48079.86 2021-09-10 04:59:58.000 253 21286.81 476.31 43108.23 48079.82 2021-09-10 04:59:59.000 253 21286.83 476.28 43108.20 48079.81 2021-09-10 05:00:00.000 253 21286.84 476.29 43108.19 48079.88 2021-09-10 05:00:01.000 253 21286.79 476.32 43108.20 48079.81 2021-09-10 05:00:02.000 253 21286.77 476.36 43108.22 48079.88 2021-09-10 05:00:03.000 253 21286.79 476.42 43108.22 48079.80 2021-09-10 05:00:04.000 253 21286.74 476.46 43108.19 48079.78 2021-09-10 05:00:05.000 253 21286.70 476.51 43108.13 48079.80 2021-09-10 05:00:06.000 253 21286.72 476.59 43108.09 48079.71 2021-09-10 05:00:07.000 253 21286.75 476.63 43108.06 48079.69 2021-09-10 05:00:08.000 253 21286.78 476.60 43108.00 48079.63 2021-09-10 05:00:09.000 253 21286.81 476.57 43108.00 48079.62 2021-09-10 05:00:10.000 253 21286.81 476.58 43108.00 48079.69 2021-09-10 05:00:11.000 253 21286.81 476.63 43107.98 48079.64 2021-09-10 05:00:12.000 253 21286.82 476.63 43107.98 48079.62 2021-09-10 05:00:13.000 253 21286.77 476.64 43107.95 48079.63 2021-09-10 05:00:14.000 253 21286.74 476.68 43107.89 48079.60 2021-09-10 05:00:15.000 253 21286.74 476.70 43107.88 48079.61 2021-09-10 05:00:16.000 253 21286.75 476.70 43107.87 48079.53 2021-09-10 05:00:17.000 253 21286.74 476.76 43107.84 48079.51 2021-09-10 05:00:18.000 253 21286.76 476.78 43107.81 48079.51 2021-09-10 05:00:19.000 253 21286.80 476.80 43107.79 48079.47 2021-09-10 05:00:20.000 253 21286.80 476.79 43107.79 48079.47 2021-09-10 05:00:21.000 253 21286.80 476.78 43107.77 48079.42 2021-09-10 05:00:22.000 253 21286.82 476.81 43107.76 48079.43 2021-09-10 05:00:23.000 253 21286.80 476.84 43107.75 48079.38 2021-09-10 05:00:24.000 253 21286.83 476.85 43107.75 48079.39 2021-09-10 05:00:25.000 253 21286.83 476.88 43107.72 48079.41 2021-09-10 05:00:26.000 253 21286.81 476.89 43107.72 48079.35 2021-09-10 05:00:27.000 253 21286.80 476.88 43107.70 48079.38 2021-09-10 05:00:28.000 253 21286.82 476.88 43107.73 48079.33 2021-09-10 05:00:29.000 253 21286.86 476.86 43107.73 48079.36 2021-09-10 05:00:30.000 253 21286.89 476.81 43107.75 48079.41 2021-09-10 05:00:31.000 253 21286.93 476.77 43107.77 48079.39 2021-09-10 05:00:32.000 253 21286.95 476.70 43107.80 48079.48 2021-09-10 05:00:33.000 253 21287.01 476.65 43107.89 48079.50 2021-09-10 05:00:34.000 253 21287.02 476.63 43107.94 48079.59 2021-09-10 05:00:35.000 253 21287.02 476.61 43107.97 48079.62 2021-09-10 05:00:36.000 253 21287.03 476.61 43108.01 48079.71 2021-09-10 05:00:37.000 253 21287.06 476.63 43108.01 48079.69 2021-09-10 05:00:38.000 253 21287.06 476.62 43107.96 48079.72 2021-09-10 05:00:39.000 253 21287.07 476.63 43107.95 48079.78 2021-09-10 05:00:40.000 253 21287.09 476.64 43108.04 48079.74 2021-09-10 05:00:41.000 253 21287.09 476.64 43108.04 48079.82 2021-09-10 05:00:42.000 253 21287.11 476.64 43108.05 48079.80 2021-09-10 05:00:43.000 253 21287.15 476.68 43108.03 48079.78 2021-09-10 05:00:44.000 253 21287.16 476.68 43108.05 48079.85 2021-09-10 05:00:45.000 253 21287.17 476.65 43108.10 48079.82 2021-09-10 05:00:46.000 253 21287.21 476.63 43108.08 48079.86 2021-09-10 05:00:47.000 253 21287.22 476.65 43108.09 48079.82 2021-09-10 05:00:48.000 253 21287.21 476.68 43108.08 48079.84 2021-09-10 05:00:49.000 253 21287.20 476.74 43108.09 48079.84 2021-09-10 05:00:50.000 253 21287.14 476.74 43108.06 48079.84 2021-09-10 05:00:51.000 253 21287.15 476.71 43108.07 48079.85 2021-09-10 05:00:52.000 253 21287.16 476.73 43108.07 48079.83 2021-09-10 05:00:53.000 253 21287.15 476.75 43108.04 48079.80 2021-09-10 05:00:54.000 253 21287.13 476.77 43108.04 48079.79 2021-09-10 05:00:55.000 253 21287.16 476.79 43108.02 48079.83 2021-09-10 05:00:56.000 253 21287.15 476.79 43108.02 48079.81 2021-09-10 05:00:57.000 253 21287.17 476.78 43108.01 48079.83 2021-09-10 05:00:58.000 253 21287.23 476.75 43108.04 48079.80 2021-09-10 05:00:59.000 253 21287.27 476.71 43108.06 48079.85 2021-09-10 05:01:00.000 253 21287.28 476.68 43108.08 48079.91 2021-09-10 05:01:01.000 253 21287.32 476.63 43108.11 48079.89 2021-09-10 05:01:02.000 253 21287.39 476.61 43108.14 48079.95 2021-09-10 05:01:03.000 253 21287.49 476.57 43108.16 48080.00 2021-09-10 05:01:04.000 253 21287.56 476.54 43108.18 48080.05 2021-09-10 05:01:05.000 253 21287.64 476.53 43108.22 48080.14 2021-09-10 05:01:06.000 253 21287.72 476.50 43108.28 48080.18 2021-09-10 05:01:07.000 253 21287.77 476.49 43108.30 48080.29 2021-09-10 05:01:08.000 253 21287.79 476.49 43108.34 48080.32 2021-09-10 05:01:09.000 253 21287.80 476.50 43108.34 48080.34 2021-09-10 05:01:10.000 253 21287.80 476.50 43108.37 48080.39 2021-09-10 05:01:11.000 253 21287.85 476.48 43108.39 48080.41 2021-09-10 05:01:12.000 253 21287.86 476.46 43108.41 48080.41 2021-09-10 05:01:13.000 253 21287.84 476.51 43108.41 48080.46 2021-09-10 05:01:14.000 253 21287.85 476.55 43108.44 48080.46 2021-09-10 05:01:15.000 253 21287.90 476.59 43108.41 48080.47 2021-09-10 05:01:16.000 253 21287.91 476.62 43108.40 48080.42 2021-09-10 05:01:17.000 253 21287.90 476.65 43108.40 48080.43 2021-09-10 05:01:18.000 253 21287.90 476.70 43108.37 48080.47 2021-09-10 05:01:19.000 253 21287.92 476.70 43108.37 48080.41 2021-09-10 05:01:20.000 253 21287.92 476.74 43108.36 48080.46 2021-09-10 05:01:21.000 253 21287.92 476.79 43108.34 48080.43 2021-09-10 05:01:22.000 253 21287.92 476.82 43108.32 48080.46 2021-09-10 05:01:23.000 253 21287.96 476.80 43108.32 48080.41 2021-09-10 05:01:24.000 253 21287.98 476.80 43108.33 48080.47 2021-09-10 05:01:25.000 253 21287.95 476.84 43108.34 48080.43 2021-09-10 05:01:26.000 253 21287.97 476.86 43108.34 48080.47 2021-09-10 05:01:27.000 253 21288.04 476.86 43108.31 48080.43 2021-09-10 05:01:28.000 253 21288.05 476.85 43108.34 48080.48 2021-09-10 05:01:29.000 253 21288.07 476.76 43108.36 48080.48 2021-09-10 05:01:30.000 253 21288.09 476.70 43108.38 48080.52 2021-09-10 05:01:31.000 253 21288.15 476.67 43108.44 48080.58 2021-09-10 05:01:32.000 253 21288.19 476.61 43108.50 48080.59 2021-09-10 05:01:33.000 253 21288.21 476.57 43108.55 48080.70 2021-09-10 05:01:34.000 253 21288.26 476.53 43108.58 48080.71 2021-09-10 05:01:35.000 253 21288.30 476.49 43108.58 48080.74 2021-09-10 05:01:36.000 253 21288.32 476.50 43108.62 48080.81 2021-09-10 05:01:37.000 253 21288.34 476.47 43108.67 48080.82 2021-09-10 05:01:38.000 253 21288.34 476.46 43108.68 48080.86 2021-09-10 05:01:39.000 253 21288.35 476.43 43108.67 48080.87 2021-09-10 05:01:40.000 253 21288.33 476.46 43108.69 48080.90 2021-09-10 05:01:41.000 253 21288.32 476.50 43108.67 48080.90 2021-09-10 05:01:42.000 253 21288.34 476.49 43108.67 48080.87 2021-09-10 05:01:43.000 253 21288.30 476.48 43108.67 48080.89 2021-09-10 05:01:44.000 253 21288.27 476.43 43108.66 48080.86 2021-09-10 05:01:45.000 253 21288.27 476.39 43108.68 48080.87 2021-09-10 05:01:46.000 253 21288.26 476.38 43108.70 48080.88 2021-09-10 05:01:47.000 253 21288.24 476.37 43108.73 48080.89 2021-09-10 05:01:48.000 253 21288.21 476.33 43108.77 48080.89 2021-09-10 05:01:49.000 253 21288.21 476.30 43108.80 48080.93 2021-09-10 05:01:50.000 253 21288.22 476.28 43108.79 48080.93 2021-09-10 05:01:51.000 253 21288.19 476.30 43108.80 48080.95 2021-09-10 05:01:52.000 253 21288.18 476.25 43108.85 48080.99 2021-09-10 05:01:53.000 253 21288.18 476.19 43108.84 48080.97 2021-09-10 05:01:54.000 253 21288.17 476.13 43108.87 48081.00 2021-09-10 05:01:55.000 253 21288.18 476.08 43108.92 48081.05 2021-09-10 05:01:56.000 253 21288.18 476.10 43108.96 48081.05 2021-09-10 05:01:57.000 253 21288.18 476.07 43109.00 48081.13 2021-09-10 05:01:58.000 253 21288.22 476.05 43109.05 48081.13 2021-09-10 05:01:59.000 253 21288.21 476.09 43109.04 48081.18 2021-09-10 05:02:00.000 253 21288.17 476.15 43109.01 48081.16 2021-09-10 05:02:01.000 253 21288.12 476.22 43108.98 48081.13 2021-09-10 05:02:02.000 253 21288.09 476.25 43108.94 48081.08 2021-09-10 05:02:03.000 253 21288.09 476.29 43108.90 48081.01 2021-09-10 05:02:04.000 253 21288.11 476.28 43108.90 48081.02 2021-09-10 05:02:05.000 253 21288.09 476.32 43108.87 48080.99 2021-09-10 05:02:06.000 253 21288.11 476.31 43108.83 48080.95 2021-09-10 05:02:07.000 253 21288.13 476.30 43108.81 48080.96 2021-09-10 05:02:08.000 253 21288.16 476.28 43108.83 48080.97 2021-09-10 05:02:09.000 253 21288.21 476.26 43108.83 48080.98 2021-09-10 05:02:10.000 253 21288.22 476.24 43108.86 48081.01 2021-09-10 05:02:11.000 253 21288.22 476.20 43108.84 48081.00 2021-09-10 05:02:12.000 253 21288.27 476.19 43108.87 48081.06 2021-09-10 05:02:13.000 253 21288.29 476.16 43108.84 48081.02 2021-09-10 05:02:14.000 253 21288.28 476.14 43108.85 48081.07 2021-09-10 05:02:15.000 253 21288.25 476.18 43108.81 48081.03 2021-09-10 05:02:16.000 253 21288.25 476.18 43108.82 48081.06 2021-09-10 05:02:17.000 253 21288.29 476.16 43108.84 48081.02 2021-09-10 05:02:18.000 253 21288.30 476.16 43108.80 48081.03 2021-09-10 05:02:19.000 253 21288.35 476.14 43108.79 48081.04 2021-09-10 05:02:20.000 253 21288.39 476.14 43108.82 48081.04 2021-09-10 05:02:21.000 253 21288.41 476.14 43108.81 48081.09 2021-09-10 05:02:22.000 253 21288.45 476.13 43108.82 48081.07 2021-09-10 05:02:23.000 253 21288.48 476.15 43108.83 48081.09 2021-09-10 05:02:24.000 253 21288.50 476.12 43108.81 48081.08 2021-09-10 05:02:25.000 253 21288.49 476.14 43108.79 48081.12 2021-09-10 05:02:26.000 253 21288.51 476.09 43108.82 48081.10 2021-09-10 05:02:27.000 253 21288.52 476.06 43108.82 48081.12 2021-09-10 05:02:28.000 253 21288.54 476.05 43108.83 48081.14 2021-09-10 05:02:29.000 253 21288.55 476.06 43108.87 48081.12 2021-09-10 05:02:30.000 253 21288.57 476.06 43108.84 48081.17 2021-09-10 05:02:31.000 253 21288.54 476.09 43108.81 48081.17 2021-09-10 05:02:32.000 253 21288.48 476.13 43108.77 48081.15 2021-09-10 05:02:33.000 253 21288.45 476.18 43108.75 48081.08 2021-09-10 05:02:34.000 253 21288.43 476.23 43108.69 48081.02 2021-09-10 05:02:35.000 253 21288.42 476.25 43108.63 48080.99 2021-09-10 05:02:36.000 253 21288.43 476.30 43108.60 48080.91 2021-09-10 05:02:37.000 253 21288.45 476.33 43108.51 48080.90 2021-09-10 05:02:38.000 253 21288.47 476.33 43108.45 48080.81 2021-09-10 05:02:39.000 253 21288.47 476.34 43108.41 48080.80 2021-09-10 05:02:40.000 253 21288.44 476.33 43108.38 48080.71 2021-09-10 05:02:41.000 253 21288.43 476.32 43108.35 48080.69 2021-09-10 05:02:42.000 253 21288.43 476.33 43108.30 48080.68 2021-09-10 05:02:43.000 253 21288.38 476.34 43108.29 48080.62 2021-09-10 05:02:44.000 253 21288.36 476.34 43108.23 48080.59 2021-09-10 05:02:45.000 253 21288.40 476.29 43108.25 48080.52 2021-09-10 05:02:46.000 253 21288.41 476.29 43108.22 48080.55 2021-09-10 05:02:47.000 253 21288.41 476.28 43108.23 48080.53 2021-09-10 05:02:48.000 253 21288.43 476.28 43108.20 48080.55 2021-09-10 05:02:49.000 253 21288.42 476.28 43108.19 48080.51 2021-09-10 05:02:50.000 253 21288.46 476.28 43108.17 48080.54 2021-09-10 05:02:51.000 253 21288.48 476.27 43108.14 48080.51 2021-09-10 05:02:52.000 253 21288.49 476.21 43108.11 48080.52 2021-09-10 05:02:53.000 253 21288.48 476.16 43108.08 48080.47 2021-09-10 05:02:54.000 253 21288.46 476.12 43108.12 48080.48 2021-09-10 05:02:55.000 253 21288.42 476.12 43108.12 48080.47 2021-09-10 05:02:56.000 253 21288.36 476.13 43108.13 48080.47 2021-09-10 05:02:57.000 253 21288.34 476.13 43108.17 48080.47 2021-09-10 05:02:58.000 253 21288.31 476.11 43108.16 48080.46 2021-09-10 05:02:59.000 253 21288.26 476.10 43108.20 48080.44 2021-09-10 05:03:00.000 253 21288.27 476.10 43108.22 48080.46 2021-09-10 05:03:01.000 253 21288.24 476.09 43108.21 48080.41 2021-09-10 05:03:02.000 253 21288.26 476.05 43108.21 48080.47 2021-09-10 05:03:03.000 253 21288.21 476.10 43108.18 48080.47 2021-09-10 05:03:04.000 253 21288.19 476.14 43108.20 48080.44 2021-09-10 05:03:05.000 253 21288.17 476.16 43108.17 48080.40 2021-09-10 05:03:06.000 253 21288.13 476.22 43108.14 48080.41 2021-09-10 05:03:07.000 253 21288.08 476.23 43108.15 48080.33 2021-09-10 05:03:08.000 253 21288.09 476.19 43108.12 48080.33 2021-09-10 05:03:09.000 253 21288.08 476.11 43108.16 48080.33 2021-09-10 05:03:10.000 253 21288.09 476.08 43108.17 48080.31 2021-09-10 05:03:11.000 253 21288.08 476.05 43108.18 48080.36 2021-09-10 05:03:12.000 253 21288.09 476.08 43108.18 48080.36 2021-09-10 05:03:13.000 253 21288.11 476.06 43108.22 48080.36 2021-09-10 05:03:14.000 253 21288.11 476.06 43108.20 48080.39 2021-09-10 05:03:15.000 253 21288.12 476.10 43108.21 48080.42 2021-09-10 05:03:16.000 253 21288.07 476.12 43108.24 48080.42 2021-09-10 05:03:17.000 253 21288.08 476.12 43108.25 48080.43 2021-09-10 05:03:18.000 253 21288.07 476.14 43108.26 48080.43 2021-09-10 05:03:19.000 253 21288.06 476.18 43108.24 48080.41 2021-09-10 05:03:20.000 253 21288.04 476.18 43108.27 48080.41 2021-09-10 05:03:21.000 253 21288.00 476.19 43108.30 48080.45 2021-09-10 05:03:22.000 253 21287.96 476.20 43108.28 48080.43 2021-09-10 05:03:23.000 253 21287.98 476.16 43108.26 48080.39 2021-09-10 05:03:24.000 253 21287.99 476.14 43108.29 48080.46 2021-09-10 05:03:25.000 253 21287.99 476.14 43108.31 48080.42 2021-09-10 05:03:26.000 253 21288.01 476.12 43108.33 48080.48 2021-09-10 05:03:27.000 253 21288.02 476.07 43108.36 48080.46 2021-09-10 05:03:28.000 253 21287.99 476.03 43108.35 48080.48 2021-09-10 05:03:29.000 253 21287.99 476.01 43108.34 48080.48 2021-09-10 05:03:30.000 253 21287.98 475.99 43108.37 48080.46 2021-09-10 05:03:31.000 253 21287.99 475.97 43108.41 48080.50 2021-09-10 05:03:32.000 253 21287.94 476.02 43108.36 48080.44 2021-09-10 05:03:33.000 253 21287.95 476.05 43108.33 48080.42 2021-09-10 05:03:34.000 253 21287.95 476.04 43108.28 48080.41 2021-09-10 05:03:35.000 253 21287.98 475.99 43108.27 48080.37 2021-09-10 05:03:36.000 253 21287.98 475.96 43108.29 48080.42 2021-09-10 05:03:37.000 253 21288.02 475.92 43108.28 48080.38 2021-09-10 05:03:38.000 253 21288.02 475.96 43108.30 48080.42 2021-09-10 05:03:39.000 253 21287.96 476.06 43108.29 48080.40 2021-09-10 05:03:40.000 253 21287.97 476.16 43108.24 48080.39 2021-09-10 05:03:41.000 253 21287.96 476.23 43108.18 48080.31 2021-09-10 05:03:42.000 253 21287.94 476.25 43108.11 48080.23 2021-09-10 05:03:43.000 253 21287.94 476.27 43108.05 48080.22 2021-09-10 05:03:44.000 253 21287.95 476.24 43108.01 48080.17 2021-09-10 05:03:45.000 253 21288.00 476.21 43107.97 48080.18 2021-09-10 05:03:46.000 253 21288.03 476.19 43107.92 48080.13 2021-09-10 05:03:47.000 253 21288.04 476.18 43107.94 48080.14 2021-09-10 05:03:48.000 253 21288.04 476.15 43107.99 48080.14 2021-09-10 05:03:49.000 253 21288.01 476.12 43107.98 48080.11 2021-09-10 05:03:50.000 253 21288.01 476.08 43107.99 48080.16 2021-09-10 05:03:51.000 253 21287.97 476.09 43108.05 48080.14 2021-09-10 05:03:52.000 253 21287.95 476.14 43108.04 48080.16 2021-09-10 05:03:53.000 253 21287.92 476.23 43108.00 48080.16 2021-09-10 05:03:54.000 253 21287.96 476.26 43107.99 48080.11 2021-09-10 05:03:55.000 253 21287.97 476.27 43107.99 48080.13 2021-09-10 05:03:56.000 253 21287.95 476.33 43107.96 48080.09 2021-09-10 05:03:57.000 253 21288.00 476.31 43107.94 48080.10 2021-09-10 05:03:58.000 253 21288.04 476.24 43107.98 48080.10 2021-09-10 05:03:59.000 253 21288.06 476.20 43108.03 48080.13 2021-09-10 05:04:00.000 253 21288.09 476.13 43108.08 48080.20 2021-09-10 05:04:01.000 253 21288.15 476.11 43108.15 48080.23 2021-09-10 05:04:02.000 253 21288.16 476.12 43108.14 48080.32 2021-09-10 05:04:03.000 253 21288.19 476.13 43108.18 48080.34 2021-09-10 05:04:04.000 253 21288.24 476.25 43108.15 48080.40 2021-09-10 05:04:05.000 253 21288.27 476.32 43108.10 48080.37 2021-09-10 05:04:06.000 253 21288.30 476.33 43108.09 48080.42 2021-09-10 05:04:07.000 253 21288.30 476.34 43108.09 48080.34 2021-09-10 05:04:08.000 253 21288.34 476.31 43108.11 48080.40 2021-09-10 05:04:09.000 253 21288.37 476.24 43108.13 48080.43 2021-09-10 05:04:10.000 253 21288.41 476.20 43108.18 48080.45 2021-09-10 05:04:11.000 253 21288.44 476.16 43108.19 48080.48 2021-09-10 05:04:12.000 253 21288.46 476.16 43108.20 48080.49 2021-09-10 05:04:13.000 253 21288.48 476.21 43108.20 48080.56 2021-09-10 05:04:14.000 253 21288.47 476.22 43108.19 48080.52 2021-09-10 05:04:15.000 253 21288.44 476.24 43108.18 48080.51 2021-09-10 05:04:16.000 253 21288.45 476.21 43108.15 48080.52 2021-09-10 05:04:17.000 253 21288.51 476.17 43108.15 48080.50 2021-09-10 05:04:18.000 253 21288.54 476.10 43108.17 48080.51 2021-09-10 05:04:19.000 253 21288.56 476.02 43108.21 48080.55 2021-09-10 05:04:20.000 253 21288.58 475.96 43108.25 48080.60 2021-09-10 05:04:21.000 253 21288.61 475.98 43108.29 48080.65 2021-09-10 05:04:22.000 253 21288.64 475.99 43108.31 48080.69 2021-09-10 05:04:23.000 253 21288.67 475.95 43108.31 48080.72 2021-09-10 05:04:24.000 253 21288.67 475.91 43108.38 48080.75 2021-09-10 05:04:25.000 253 21288.65 475.86 43108.42 48080.74 2021-09-10 05:04:26.000 253 21288.66 475.82 43108.45 48080.82 2021-09-10 05:04:27.000 253 21288.68 475.76 43108.53 48080.86 2021-09-10 05:04:28.000 253 21288.70 475.71 43108.56 48080.90 2021-09-10 05:04:29.000 253 21288.69 475.67 43108.61 48080.98 2021-09-10 05:04:30.000 253 21288.73 475.66 43108.70 48081.03 2021-09-10 05:04:31.000 253 21288.74 475.68 43108.78 48081.11 2021-09-10 05:04:32.000 253 21288.73 475.70 43108.83 48081.12 2021-09-10 05:04:33.000 253 21288.70 475.71 43108.84 48081.19 2021-09-10 05:04:34.000 253 21288.73 475.69 43108.85 48081.18 2021-09-10 05:04:35.000 253 21288.74 475.65 43108.89 48081.24 2021-09-10 05:04:36.000 253 21288.74 475.62 43108.91 48081.32 2021-09-10 05:04:37.000 253 21288.79 475.56 43108.97 48081.31 2021-09-10 05:04:38.000 253 21288.80 475.53 43108.98 48081.37 2021-09-10 05:04:39.000 253 21288.78 475.47 43109.04 48081.36 2021-09-10 05:04:40.000 253 21288.76 475.46 43109.08 48081.44 2021-09-10 05:04:41.000 253 21288.77 475.41 43109.07 48081.43 2021-09-10 05:04:42.000 253 21288.79 475.41 43109.12 48081.46 2021-09-10 05:04:43.000 253 21288.79 475.39 43109.17 48081.50 2021-09-10 05:04:44.000 253 21288.80 475.39 43109.22 48081.54 2021-09-10 05:04:45.000 253 21288.79 475.41 43109.23 48081.57 2021-09-10 05:04:46.000 253 21288.78 475.42 43109.21 48081.53 2021-09-10 05:04:47.000 253 21288.76 475.43 43109.21 48081.56 2021-09-10 05:04:48.000 253 21288.75 475.47 43109.21 48081.52 2021-09-10 05:04:49.000 253 21288.70 475.49 43109.19 48081.56 2021-09-10 05:04:50.000 253 21288.68 475.50 43109.19 48081.49 2021-09-10 05:04:51.000 253 21288.69 475.46 43109.19 48081.50 2021-09-10 05:04:52.000 253 21288.68 475.47 43109.19 48081.49 2021-09-10 05:04:53.000 253 21288.66 475.46 43109.16 48081.48 2021-09-10 05:04:54.000 253 21288.61 475.46 43109.19 48081.48 2021-09-10 05:04:55.000 253 21288.59 475.45 43109.21 48081.47 2021-09-10 05:04:56.000 253 21288.59 475.48 43109.18 48081.47 2021-09-10 05:04:57.000 253 21288.58 475.52 43109.19 48081.43 2021-09-10 05:04:58.000 253 21288.60 475.55 43109.21 48081.44 2021-09-10 05:04:59.000 253 21288.59 475.57 43109.16 48081.42 2021-09-10 05:05:00.000 253 21288.58 475.62 43109.12 48081.43 2021-09-10 05:05:01.000 253 21288.61 475.61 43109.09 48081.36 2021-09-10 05:05:02.000 253 21288.64 475.60 43109.08 48081.41 2021-09-10 05:05:03.000 253 21288.64 475.59 43109.11 48081.36 2021-09-10 05:05:04.000 253 21288.62 475.59 43109.12 48081.39 2021-09-10 05:05:05.000 253 21288.57 475.61 43109.11 48081.38 2021-09-10 05:05:06.000 253 21288.57 475.64 43109.05 48081.33 2021-09-10 05:05:07.000 253 21288.55 475.66 43109.06 48081.31 2021-09-10 05:05:08.000 253 21288.55 475.66 43109.01 48081.31 2021-09-10 05:05:09.000 253 21288.55 475.70 43108.97 48081.28 2021-09-10 05:05:10.000 253 21288.57 475.72 43108.95 48081.23 2021-09-10 05:05:11.000 253 21288.58 475.75 43108.95 48081.24 2021-09-10 05:05:12.000 253 21288.59 475.77 43108.93 48081.24 2021-09-10 05:05:13.000 253 21288.56 475.86 43108.91 48081.21 2021-09-10 05:05:14.000 253 21288.55 475.91 43108.84 48081.15 2021-09-10 05:05:15.000 253 21288.53 476.01 43108.76 48081.12 2021-09-10 05:05:16.000 253 21288.52 476.12 43108.68 48081.06 2021-09-10 05:05:17.000 253 21288.52 476.18 43108.61 48080.98 2021-09-10 05:05:18.000 253 21288.54 476.22 43108.57 48080.91 2021-09-10 05:05:19.000 253 21288.57 476.22 43108.51 48080.88 2021-09-10 05:05:20.000 253 21288.59 476.19 43108.48 48080.80 2021-09-10 05:05:21.000 253 21288.58 476.20 43108.48 48080.84 2021-09-10 05:05:22.000 253 21288.62 476.24 43108.47 48080.85 2021-09-10 05:05:23.000 253 21288.60 476.30 43108.43 48080.82 2021-09-10 05:05:24.000 253 21288.60 476.37 43108.41 48080.83 2021-09-10 05:05:25.000 253 21288.56 476.49 43108.35 48080.78 2021-09-10 05:05:26.000 253 21288.51 476.53 43108.29 48080.69 2021-09-10 05:05:27.000 253 21288.50 476.56 43108.18 48080.60 2021-09-10 05:05:28.000 253 21288.50 476.57 43108.14 48080.56 2021-09-10 05:05:29.000 253 21288.50 476.52 43108.14 48080.51 2021-09-10 05:05:30.000 253 21288.55 476.50 43108.16 48080.56 2021-09-10 05:05:31.000 253 21288.58 476.45 43108.15 48080.53 2021-09-10 05:05:32.000 253 21288.59 476.37 43108.20 48080.59 2021-09-10 05:05:33.000 253 21288.60 476.33 43108.24 48080.59 2021-09-10 05:05:34.000 253 21288.66 476.30 43108.28 48080.68 2021-09-10 05:05:35.000 253 21288.66 476.31 43108.29 48080.67 2021-09-10 05:05:36.000 253 21288.66 476.32 43108.31 48080.71 2021-09-10 05:05:37.000 253 21288.61 476.35 43108.29 48080.75 2021-09-10 05:05:38.000 253 21288.57 476.36 43108.28 48080.68 2021-09-10 05:05:39.000 253 21288.59 476.38 43108.26 48080.72 2021-09-10 05:05:40.000 253 21288.58 476.37 43108.28 48080.64 2021-09-10 05:05:41.000 253 21288.55 476.34 43108.29 48080.66 2021-09-10 05:05:42.000 253 21288.53 476.32 43108.32 48080.66 2021-09-10 05:05:43.000 253 21288.53 476.36 43108.29 48080.63 2021-09-10 05:05:44.000 253 21288.52 476.37 43108.29 48080.65 2021-09-10 05:05:45.000 253 21288.48 476.40 43108.30 48080.66 2021-09-10 05:05:46.000 253 21288.47 476.42 43108.25 48080.61 2021-09-10 05:05:47.000 253 21288.46 476.46 43108.25 48080.60 2021-09-10 05:05:48.000 253 21288.47 476.46 43108.24 48080.58 2021-09-10 05:05:49.000 253 21288.46 476.47 43108.23 48080.59 2021-09-10 05:05:50.000 253 21288.49 476.48 43108.18 48080.53 2021-09-10 05:05:51.000 253 21288.47 476.53 43108.15 48080.52 2021-09-10 05:05:52.000 253 21288.44 476.55 43108.12 48080.47 2021-09-10 05:05:53.000 253 21288.42 476.53 43108.11 48080.49 2021-09-10 05:05:54.000 253 21288.39 476.53 43108.11 48080.44 2021-09-10 05:05:55.000 253 21288.40 476.50 43108.11 48080.44 2021-09-10 05:05:56.000 253 21288.40 476.44 43108.13 48080.45 2021-09-10 05:05:57.000 253 21288.38 476.40 43108.16 48080.47 2021-09-10 05:05:58.000 253 21288.40 476.33 43108.23 48080.45 2021-09-10 05:05:59.000 253 21288.38 476.28 43108.29 48080.54 2021-09-10 05:06:00.000 253 21288.36 476.24 43108.33 48080.54 2021-09-10 05:06:01.000 253 21288.35 476.25 43108.37 48080.58 2021-09-10 05:06:02.000 253 21288.34 476.27 43108.39 48080.65 2021-09-10 05:06:03.000 253 21288.29 476.27 43108.38 48080.61 2021-09-10 05:06:04.000 253 21288.30 476.30 43108.39 48080.65 2021-09-10 05:06:05.000 253 21288.31 476.38 43108.41 48080.61 2021-09-10 05:06:06.000 253 21288.29 476.43 43108.37 48080.61 2021-09-10 05:06:07.000 253 21288.26 476.47 43108.34 48080.59 2021-09-10 05:06:08.000 253 21288.27 476.47 43108.34 48080.55 2021-09-10 05:06:09.000 253 21288.20 476.48 43108.30 48080.55 2021-09-10 05:06:10.000 253 21288.15 476.51 43108.32 48080.47 2021-09-10 05:06:11.000 253 21288.12 476.54 43108.32 48080.49 2021-09-10 05:06:12.000 253 21288.11 476.57 43108.27 48080.45 2021-09-10 05:06:13.000 253 21288.14 476.57 43108.29 48080.43 2021-09-10 05:06:14.000 253 21288.11 476.60 43108.26 48080.41 2021-09-10 05:06:15.000 253 21288.09 476.62 43108.23 48080.41 2021-09-10 05:06:16.000 253 21288.10 476.66 43108.22 48080.38 2021-09-10 05:06:17.000 253 21288.09 476.64 43108.18 48080.39 2021-09-10 05:06:18.000 253 21288.10 476.61 43108.16 48080.36 2021-09-10 05:06:19.000 253 21288.15 476.61 43108.16 48080.36 2021-09-10 05:06:20.000 253 21288.15 476.62 43108.20 48080.36 2021-09-10 05:06:21.000 253 21288.14 476.65 43108.20 48080.37 2021-09-10 05:06:22.000 253 21288.12 476.66 43108.19 48080.38 2021-09-10 05:06:23.000 253 21288.10 476.67 43108.17 48080.36 2021-09-10 05:06:24.000 253 21288.09 476.68 43108.18 48080.38 2021-09-10 05:06:25.000 253 21288.09 476.67 43108.18 48080.35 2021-09-10 05:06:26.000 253 21288.09 476.69 43108.18 48080.34 2021-09-10 05:06:27.000 253 21288.11 476.75 43108.18 48080.40 2021-09-10 05:06:28.000 253 21288.07 476.78 43108.17 48080.34 2021-09-10 05:06:29.000 253 21288.09 476.81 43108.13 48080.36 2021-09-10 05:06:30.000 253 21288.13 476.85 43108.10 48080.27 2021-09-10 05:06:31.000 253 21288.19 476.83 43108.04 48080.28 2021-09-10 05:06:32.000 253 21288.18 476.82 43108.01 48080.30 2021-09-10 05:06:33.000 253 21288.19 476.81 43108.05 48080.26 2021-09-10 05:06:34.000 253 21288.19 476.76 43108.09 48080.31 2021-09-10 05:06:35.000 253 21288.18 476.77 43108.08 48080.27 2021-09-10 05:06:36.000 253 21288.18 476.78 43108.08 48080.32 2021-09-10 05:06:37.000 253 21288.16 476.82 43108.08 48080.27 2021-09-10 05:06:38.000 253 21288.14 476.85 43108.06 48080.30 2021-09-10 05:06:39.000 253 21288.16 476.86 43108.05 48080.29 2021-09-10 05:06:40.000 253 21288.18 476.88 43108.04 48080.27 2021-09-10 05:06:41.000 253 21288.18 476.87 43108.04 48080.24 2021-09-10 05:06:42.000 253 21288.21 476.84 43108.03 48080.29 2021-09-10 05:06:43.000 253 21288.23 476.83 43108.06 48080.30 2021-09-10 05:06:44.000 253 21288.25 476.80 43108.08 48080.31 2021-09-10 05:06:45.000 253 21288.30 476.78 43108.09 48080.31 2021-09-10 05:06:46.000 253 21288.30 476.79 43108.05 48080.35 2021-09-10 05:06:47.000 253 21288.37 476.73 43108.08 48080.35 2021-09-10 05:06:48.000 253 21288.44 476.69 43108.10 48080.39 2021-09-10 05:06:49.000 253 21288.46 476.66 43108.15 48080.40 2021-09-10 05:06:50.000 253 21288.50 476.59 43108.17 48080.46 2021-09-10 05:06:51.000 253 21288.50 476.58 43108.18 48080.50 2021-09-10 05:06:52.000 253 21288.46 476.67 43108.16 48080.53 2021-09-10 05:06:53.000 253 21288.41 476.76 43108.15 48080.50 2021-09-10 05:06:54.000 253 21288.39 476.83 43108.12 48080.49 2021-09-10 05:06:55.000 253 21288.41 476.83 43108.09 48080.39 2021-09-10 05:06:56.000 253 21288.42 476.81 43108.02 48080.35 2021-09-10 05:06:57.000 253 21288.41 476.79 43108.01 48080.35 2021-09-10 05:06:58.000 253 21288.40 476.74 43108.01 48080.35 2021-09-10 05:06:59.000 253 21288.40 476.75 43108.03 48080.32 2021-09-10 05:07:00.000 253 21288.44 476.75 43108.04 48080.36 2021-09-10 05:07:01.000 253 21288.45 476.73 43108.04 48080.33 2021-09-10 05:07:02.000 253 21288.44 476.75 43108.03 48080.37 2021-09-10 05:07:03.000 253 21288.45 476.69 43108.01 48080.35 2021-09-10 05:07:04.000 253 21288.49 476.69 43108.01 48080.38 2021-09-10 05:07:05.000 253 21288.46 476.74 43107.98 48080.33 2021-09-10 05:07:06.000 253 21288.49 476.76 43107.97 48080.37 2021-09-10 05:07:07.000 253 21288.46 476.72 43107.96 48080.30 2021-09-10 05:07:08.000 253 21288.48 476.64 43107.99 48080.34 2021-09-10 05:07:09.000 253 21288.51 476.54 43108.02 48080.31 2021-09-10 05:07:10.000 253 21288.54 476.47 43108.05 48080.41 2021-09-10 05:07:11.000 253 21288.52 476.46 43108.10 48080.45 2021-09-10 05:07:12.000 253 21288.51 476.53 43108.10 48080.45 2021-09-10 05:07:13.000 253 21288.53 476.57 43108.13 48080.46 2021-09-10 05:07:14.000 253 21288.59 476.54 43108.12 48080.45 2021-09-10 05:07:15.000 253 21288.62 476.50 43108.10 48080.47 2021-09-10 05:07:16.000 253 21288.59 476.46 43108.10 48080.44 2021-09-10 05:07:17.000 253 21288.56 476.44 43108.14 48080.50 2021-09-10 05:07:18.000 253 21288.58 476.40 43108.18 48080.49 2021-09-10 05:07:19.000 253 21288.58 476.37 43108.17 48080.52 2021-09-10 05:07:20.000 253 21288.56 476.36 43108.16 48080.53 2021-09-10 05:07:21.000 253 21288.54 476.39 43108.18 48080.50 2021-09-10 05:07:22.000 253 21288.51 476.42 43108.18 48080.57 2021-09-10 05:07:23.000 253 21288.50 476.45 43108.14 48080.49 2021-09-10 05:07:24.000 253 21288.51 476.44 43108.14 48080.50 2021-09-10 05:07:25.000 253 21288.53 476.41 43108.13 48080.48 2021-09-10 05:07:26.000 253 21288.51 476.41 43108.12 48080.46 2021-09-10 05:07:27.000 253 21288.51 476.39 43108.08 48080.42 2021-09-10 05:07:28.000 253 21288.52 476.33 43108.08 48080.45 2021-09-10 05:07:29.000 253 21288.53 476.27 43108.14 48080.44 2021-09-10 05:07:30.000 253 21288.55 476.14 43108.20 48080.46 2021-09-10 05:07:31.000 253 21288.55 476.04 43108.28 48080.55 2021-09-10 05:07:32.000 253 21288.53 475.96 43108.31 48080.57 2021-09-10 05:07:33.000 253 21288.56 475.90 43108.36 48080.66 2021-09-10 05:07:34.000 253 21288.56 475.88 43108.42 48080.70 2021-09-10 05:07:35.000 253 21288.55 475.88 43108.46 48080.74 2021-09-10 05:07:36.000 253 21288.57 475.83 43108.47 48080.77 2021-09-10 05:07:37.000 253 21288.54 475.78 43108.48 48080.82 2021-09-10 05:07:38.000 253 21288.51 475.78 43108.53 48080.79 2021-09-10 05:07:39.000 253 21288.50 475.82 43108.53 48080.83 2021-09-10 05:07:40.000 253 21288.49 475.85 43108.52 48080.85 2021-09-10 05:07:41.000 253 21288.43 475.91 43108.44 48080.79 2021-09-10 05:07:42.000 253 21288.36 475.98 43108.42 48080.77 2021-09-10 05:07:43.000 253 21288.33 476.04 43108.36 48080.67 2021-09-10 05:07:44.000 253 21288.29 476.09 43108.30 48080.63 2021-09-10 05:07:45.000 253 21288.28 476.13 43108.28 48080.55 2021-09-10 05:07:46.000 253 21288.26 476.11 43108.20 48080.46 2021-09-10 05:07:47.000 253 21288.18 476.09 43108.18 48080.48 2021-09-10 05:07:48.000 253 21288.16 476.13 43108.15 48080.37 2021-09-10 05:07:49.000 253 21288.17 476.09 43108.12 48080.37 2021-09-10 05:07:50.000 253 21288.15 476.03 43108.11 48080.32 2021-09-10 05:07:51.000 253 21288.18 475.99 43108.15 48080.32 2021-09-10 05:07:52.000 253 21288.21 475.97 43108.15 48080.33 2021-09-10 05:07:53.000 253 21288.22 475.91 43108.15 48080.35 2021-09-10 05:07:54.000 253 21288.24 475.86 43108.20 48080.39 2021-09-10 05:07:55.000 253 21288.24 475.83 43108.23 48080.43 2021-09-10 05:07:56.000 253 21288.23 475.80 43108.21 48080.45 2021-09-10 05:07:57.000 253 21288.25 475.78 43108.23 48080.44 2021-09-10 05:07:58.000 253 21288.25 475.77 43108.23 48080.48 2021-09-10 05:07:59.000 253 21288.27 475.74 43108.22 48080.48 2021-09-10 05:08:00.000 253 21288.28 475.69 43108.25 48080.50 2021-09-10 05:08:01.000 253 21288.29 475.68 43108.26 48080.48 2021-09-10 05:08:02.000 253 21288.31 475.64 43108.26 48080.47 2021-09-10 05:08:03.000 253 21288.33 475.62 43108.24 48080.55 2021-09-10 05:08:04.000 253 21288.41 475.56 43108.28 48080.51 2021-09-10 05:08:05.000 253 21288.48 475.52 43108.28 48080.56 2021-09-10 05:08:06.000 253 21288.50 475.47 43108.29 48080.59 2021-09-10 05:08:07.000 253 21288.52 475.45 43108.31 48080.63 2021-09-10 05:08:08.000 253 21288.53 475.44 43108.36 48080.67 2021-09-10 05:08:09.000 253 21288.50 475.44 43108.38 48080.68 2021-09-10 05:08:10.000 253 21288.50 475.43 43108.40 48080.69 2021-09-10 05:08:11.000 253 21288.51 475.45 43108.41 48080.66 2021-09-10 05:08:12.000 253 21288.51 475.46 43108.42 48080.72 2021-09-10 05:08:13.000 253 21288.51 475.46 43108.46 48080.72 2021-09-10 05:08:14.000 253 21288.55 475.42 43108.44 48080.74 2021-09-10 05:08:15.000 253 21288.57 475.37 43108.45 48080.78 2021-09-10 05:08:16.000 253 21288.59 475.32 43108.51 48080.83 2021-09-10 05:08:17.000 253 21288.62 475.26 43108.57 48080.87 2021-09-10 05:08:18.000 253 21288.61 475.23 43108.62 48080.87 2021-09-10 05:08:19.000 253 21288.57 475.22 43108.66 48080.98 2021-09-10 05:08:20.000 253 21288.60 475.25 43108.64 48080.96 2021-09-10 05:08:21.000 253 21288.62 475.23 43108.68 48080.97 2021-09-10 05:08:22.000 253 21288.62 475.20 43108.69 48081.04 2021-09-10 05:08:23.000 253 21288.67 475.15 43108.72 48081.03 2021-09-10 05:08:24.000 253 21288.71 475.13 43108.74 48081.08 2021-09-10 05:08:25.000 253 21288.72 475.15 43108.75 48081.07 2021-09-10 05:08:26.000 253 21288.73 475.20 43108.76 48081.11 2021-09-10 05:08:27.000 253 21288.77 475.20 43108.80 48081.09 2021-09-10 05:08:28.000 253 21288.76 475.24 43108.75 48081.09 2021-09-10 05:08:29.000 253 21288.75 475.23 43108.75 48081.10 2021-09-10 05:08:30.000 253 21288.75 475.23 43108.76 48081.10 2021-09-10 05:08:31.000 253 21288.75 475.21 43108.75 48081.09 2021-09-10 05:08:32.000 253 21288.73 475.18 43108.79 48081.10 2021-09-10 05:08:33.000 253 21288.71 475.16 43108.82 48081.12 2021-09-10 05:08:34.000 253 21288.70 475.13 43108.84 48081.11 2021-09-10 05:08:35.000 253 21288.66 475.12 43108.91 48081.15 2021-09-10 05:08:36.000 253 21288.65 475.13 43108.87 48081.15 2021-09-10 05:08:37.000 253 21288.64 475.18 43108.86 48081.15 2021-09-10 05:08:38.000 253 21288.64 475.19 43108.87 48081.18 2021-09-10 05:08:39.000 253 21288.67 475.21 43108.87 48081.17 2021-09-10 05:08:40.000 253 21288.70 475.24 43108.89 48081.19 2021-09-10 05:08:41.000 253 21288.71 475.28 43108.85 48081.16 2021-09-10 05:08:42.000 253 21288.71 475.27 43108.86 48081.11 2021-09-10 05:08:43.000 253 21288.73 475.27 43108.85 48081.15 2021-09-10 05:08:44.000 253 21288.69 475.32 43108.83 48081.13 2021-09-10 05:08:45.000 253 21288.67 475.41 43108.77 48081.16 2021-09-10 05:08:46.000 253 21288.64 475.46 43108.76 48081.08 2021-09-10 05:08:47.000 253 21288.63 475.52 43108.75 48081.07 2021-09-10 05:08:48.000 253 21288.60 475.55 43108.71 48081.01 2021-09-10 05:08:49.000 253 21288.56 475.60 43108.70 48080.97 2021-09-10 05:08:50.000 253 21288.56 475.66 43108.66 48080.97 2021-09-10 05:08:51.000 253 21288.57 475.71 43108.64 48080.93 2021-09-10 05:08:52.000 253 21288.54 475.74 43108.62 48080.95 2021-09-10 05:08:53.000 253 21288.57 475.76 43108.59 48080.88 2021-09-10 05:08:54.000 253 21288.55 475.76 43108.62 48080.92 2021-09-10 05:08:55.000 253 21288.56 475.79 43108.62 48080.87 2021-09-10 05:08:56.000 253 21288.59 475.81 43108.59 48080.87 2021-09-10 05:08:57.000 253 21288.59 475.83 43108.59 48080.87 2021-09-10 05:08:58.000 253 21288.61 475.81 43108.57 48080.87 2021-09-10 05:08:59.000 253 21288.65 475.75 43108.58 48080.93 2021-09-10 05:09:00.000 253 21288.69 475.74 43108.61 48080.89 2021-09-10 05:09:01.000 253 21288.66 475.72 43108.64 48080.99 2021-09-10 05:09:02.000 253 21288.63 475.73 43108.63 48080.92 2021-09-10 05:09:03.000 253 21288.64 475.74 43108.61 48080.93 2021-09-10 05:09:04.000 253 21288.64 475.76 43108.59 48080.93 2021-09-10 05:09:05.000 253 21288.67 475.76 43108.59 48080.92 2021-09-10 05:09:06.000 253 21288.68 475.79 43108.56 48080.94 2021-09-10 05:09:07.000 253 21288.68 475.83 43108.52 48080.89 2021-09-10 05:09:08.000 253 21288.69 475.85 43108.50 48080.89 2021-09-10 05:09:09.000 253 21288.71 475.87 43108.49 48080.82 2021-09-10 05:09:10.000 253 21288.72 475.89 43108.45 48080.82 2021-09-10 05:09:11.000 253 21288.72 475.88 43108.42 48080.82 2021-09-10 05:09:12.000 253 21288.74 475.91 43108.39 48080.76 2021-09-10 05:09:13.000 253 21288.76 475.91 43108.37 48080.79 2021-09-10 05:09:14.000 253 21288.77 475.92 43108.35 48080.72 2021-09-10 05:09:15.000 253 21288.77 475.91 43108.30 48080.71 2021-09-10 05:09:16.000 253 21288.74 475.89 43108.29 48080.73 2021-09-10 05:09:17.000 253 21288.72 475.92 43108.30 48080.71 2021-09-10 05:09:18.000 253 21288.72 475.93 43108.31 48080.72 2021-09-10 05:09:19.000 253 21288.72 475.93 43108.28 48080.67 2021-09-10 05:09:20.000 253 21288.72 475.93 43108.25 48080.71 2021-09-10 05:09:21.000 253 21288.72 475.92 43108.26 48080.70 2021-09-10 05:09:22.000 253 21288.76 475.92 43108.23 48080.66 2021-09-10 05:09:23.000 253 21288.77 475.90 43108.19 48080.65 2021-09-10 05:09:24.000 253 21288.78 475.88 43108.21 48080.69 2021-09-10 05:09:25.000 253 21288.77 475.79 43108.22 48080.69 2021-09-10 05:09:26.000 253 21288.79 475.75 43108.25 48080.72 2021-09-10 05:09:27.000 253 21288.77 475.75 43108.24 48080.71 2021-09-10 05:09:28.000 253 21288.76 475.74 43108.24 48080.72 2021-09-10 05:09:29.000 253 21288.77 475.68 43108.29 48080.73 2021-09-10 05:09:30.000 253 21288.82 475.66 43108.29 48080.72 2021-09-10 05:09:31.000 253 21288.85 475.64 43108.30 48080.77 2021-09-10 05:09:32.000 253 21288.83 475.61 43108.31 48080.75 2021-09-10 05:09:33.000 253 21288.82 475.56 43108.30 48080.77 2021-09-10 05:09:34.000 253 21288.84 475.50 43108.31 48080.79 2021-09-10 05:09:35.000 253 21288.82 475.44 43108.33 48080.81 2021-09-10 05:09:36.000 253 21288.82 475.40 43108.32 48080.78 2021-09-10 05:09:37.000 253 21288.83 475.37 43108.34 48080.84 2021-09-10 05:09:38.000 253 21288.84 475.29 43108.39 48080.83 2021-09-10 05:09:39.000 253 21288.91 475.19 43108.45 48080.90 2021-09-10 05:09:40.000 253 21288.96 475.02 43108.50 48080.91 2021-09-10 05:09:41.000 253 21289.03 474.90 43108.61 48081.05 2021-09-10 05:09:42.000 253 21289.06 474.83 43108.71 48081.14 2021-09-10 05:09:43.000 253 21289.07 474.82 43108.75 48081.24 2021-09-10 05:09:44.000 253 21289.06 474.84 43108.81 48081.27 2021-09-10 05:09:45.000 253 21289.06 474.85 43108.86 48081.37 2021-09-10 05:09:46.000 253 21289.05 474.90 43108.85 48081.36 2021-09-10 05:09:47.000 253 21288.98 474.97 43108.80 48081.33 2021-09-10 05:09:48.000 253 21288.94 475.09 43108.75 48081.32 2021-09-10 05:09:49.000 253 21288.89 475.13 43108.73 48081.23 2021-09-10 05:09:50.000 253 21288.92 475.12 43108.70 48081.19 2021-09-10 05:09:51.000 253 21288.96 475.08 43108.68 48081.12 2021-09-10 05:09:52.000 253 21288.95 475.02 43108.68 48081.16 2021-09-10 05:09:53.000 253 21288.97 475.00 43108.70 48081.18 2021-09-10 05:09:54.000 253 21289.01 475.02 43108.75 48081.21 2021-09-10 05:09:55.000 253 21288.96 475.05 43108.76 48081.25 2021-09-10 05:09:56.000 253 21288.96 475.00 43108.80 48081.24 2021-09-10 05:09:57.000 253 21288.99 475.00 43108.81 48081.28 2021-09-10 05:09:58.000 253 21288.99 475.02 43108.80 48081.24 2021-09-10 05:09:59.000 253 21289.02 475.03 43108.81 48081.32 2021-09-10 05:10:00.000 253 21289.05 475.03 43108.81 48081.30 2021-09-10 05:10:01.000 253 21289.07 475.05 43108.80 48081.37 2021-09-10 05:10:02.000 253 21289.06 475.06 43108.79 48081.35 2021-09-10 05:10:03.000 253 21289.10 475.07 43108.82 48081.33 2021-09-10 05:10:04.000 253 21289.11 475.11 43108.80 48081.42 2021-09-10 05:10:05.000 253 21289.13 475.14 43108.79 48081.36 2021-09-10 05:10:06.000 253 21289.16 475.18 43108.79 48081.40 2021-09-10 05:10:07.000 253 21289.19 475.22 43108.76 48081.40 2021-09-10 05:10:08.000 253 21289.22 475.25 43108.76 48081.39 2021-09-10 05:10:09.000 253 21289.20 475.31 43108.75 48081.39 2021-09-10 05:10:10.000 253 21289.20 475.40 43108.74 48081.35 2021-09-10 05:10:11.000 253 21289.19 475.51 43108.69 48081.39 2021-09-10 05:10:12.000 253 21289.19 475.58 43108.62 48081.27 2021-09-10 05:10:13.000 253 21289.18 475.64 43108.57 48081.27 2021-09-10 05:10:14.000 253 21289.16 475.67 43108.51 48081.16 2021-09-10 05:10:15.000 253 21289.15 475.64 43108.47 48081.16 2021-09-10 05:10:16.000 253 21289.14 475.68 43108.45 48081.10 2021-09-10 05:10:17.000 253 21289.11 475.69 43108.45 48081.08 2021-09-10 05:10:18.000 253 21289.08 475.75 43108.43 48081.05 2021-09-10 05:10:19.000 253 21289.03 475.84 43108.37 48080.99 2021-09-10 05:10:20.000 253 21289.00 475.93 43108.29 48080.96 2021-09-10 05:10:21.000 253 21289.00 475.97 43108.20 48080.84 2021-09-10 05:10:22.000 253 21289.02 475.97 43108.17 48080.79 2021-09-10 05:10:23.000 253 21289.03 475.93 43108.10 48080.73 2021-09-10 05:10:24.000 253 21289.05 475.84 43108.10 48080.70 2021-09-10 05:10:25.000 253 21289.04 475.80 43108.08 48080.73 2021-09-10 05:10:26.000 253 21289.02 475.85 43108.07 48080.68 2021-09-10 05:10:27.000 253 21289.04 475.83 43108.06 48080.72 2021-09-10 05:10:28.000 253 21289.02 475.86 43108.05 48080.65 2021-09-10 05:10:29.000 253 21288.99 475.85 43108.04 48080.60 2021-09-10 05:10:30.000 253 21288.98 475.86 43108.03 48080.61 2021-09-10 05:10:31.000 253 21289.01 475.84 43108.01 48080.61 2021-09-10 05:10:32.000 253 21289.04 475.83 43108.01 48080.60 2021-09-10 05:10:33.000 253 21289.06 475.80 43108.01 48080.60 2021-09-10 05:10:34.000 253 21289.07 475.78 43108.02 48080.63 2021-09-10 05:10:35.000 253 21289.09 475.76 43108.08 48080.62 2021-09-10 05:10:36.000 253 21289.12 475.77 43108.08 48080.69 2021-09-10 05:10:37.000 253 21289.10 475.80 43108.07 48080.71 2021-09-10 05:10:38.000 253 21289.05 475.82 43108.08 48080.64 2021-09-10 05:10:39.000 253 21289.05 475.79 43108.10 48080.69 2021-09-10 05:10:40.000 253 21289.05 475.77 43108.11 48080.69 2021-09-10 05:10:41.000 253 21289.06 475.74 43108.09 48080.72 2021-09-10 05:10:42.000 253 21289.07 475.71 43108.11 48080.71 2021-09-10 05:10:43.000 253 21289.07 475.73 43108.14 48080.72 2021-09-10 05:10:44.000 253 21289.11 475.72 43108.15 48080.75 2021-09-10 05:10:45.000 253 21289.16 475.70 43108.16 48080.79 2021-09-10 05:10:46.000 253 21289.21 475.69 43108.17 48080.81 2021-09-10 05:10:47.000 253 21289.19 475.70 43108.18 48080.84 2021-09-10 05:10:48.000 253 21289.20 475.67 43108.19 48080.83 2021-09-10 05:10:49.000 253 21289.24 475.70 43108.23 48080.90 2021-09-10 05:10:50.000 253 21289.27 475.68 43108.24 48080.92 2021-09-10 05:10:51.000 253 21289.26 475.69 43108.26 48080.97 2021-09-10 05:10:52.000 253 21289.24 475.72 43108.27 48080.93 2021-09-10 05:10:53.000 253 21289.23 475.74 43108.28 48080.95 2021-09-10 05:10:54.000 253 21289.23 475.73 43108.25 48080.96 2021-09-10 05:10:55.000 253 21289.20 475.74 43108.26 48080.95 2021-09-10 05:10:56.000 253 21289.19 475.77 43108.25 48080.89 2021-09-10 05:10:57.000 253 21289.17 475.77 43108.23 48080.91 2021-09-10 05:10:58.000 253 21289.12 475.82 43108.19 48080.88 2021-09-10 05:10:59.000 253 21289.10 475.86 43108.15 48080.80 2021-09-10 05:11:00.000 253 21289.06 475.86 43108.13 48080.78 2021-09-10 05:11:01.000 253 21289.06 475.82 43108.07 48080.71 2021-09-10 05:11:02.000 253 21289.03 475.76 43108.11 48080.70 2021-09-10 05:11:03.000 253 21289.00 475.73 43108.04 48080.64 2021-09-10 05:11:04.000 253 21289.00 475.64 43108.05 48080.67 2021-09-10 05:11:05.000 253 21289.01 475.55 43108.12 48080.69 2021-09-10 05:11:06.000 253 21289.05 475.52 43108.15 48080.68 2021-09-10 05:11:07.000 253 21289.05 475.50 43108.18 48080.77 2021-09-10 05:11:08.000 253 21289.07 475.50 43108.18 48080.78 2021-09-10 05:11:09.000 253 21289.08 475.45 43108.20 48080.83 2021-09-10 05:11:10.000 253 21289.11 475.39 43108.22 48080.85 2021-09-10 05:11:11.000 253 21289.16 475.38 43108.26 48080.87 2021-09-10 05:11:12.000 253 21289.19 475.34 43108.29 48080.98 2021-09-10 05:11:13.000 253 21289.20 475.28 43108.32 48080.94 2021-09-10 05:11:14.000 253 21289.22 475.22 43108.40 48081.03 2021-09-10 05:11:15.000 253 21289.23 475.17 43108.46 48081.06 2021-09-10 05:11:16.000 253 21289.26 475.15 43108.45 48081.11 2021-09-10 05:11:17.000 253 21289.26 475.14 43108.47 48081.11 2021-09-10 05:11:18.000 253 21289.28 475.18 43108.50 48081.15 2021-09-10 05:11:19.000 253 21289.32 475.13 43108.50 48081.21 2021-09-10 05:11:20.000 253 21289.30 475.09 43108.53 48081.20 2021-09-10 05:11:21.000 253 21289.31 475.07 43108.55 48081.23 2021-09-10 05:11:22.000 253 21289.33 475.01 43108.60 48081.23 2021-09-10 05:11:23.000 253 21289.35 474.98 43108.65 48081.24 2021-09-10 05:11:24.000 253 21289.34 474.95 43108.64 48081.29 2021-09-10 05:11:25.000 253 21289.34 474.93 43108.64 48081.27 2021-09-10 05:11:26.000 253 21289.33 474.91 43108.66 48081.31 2021-09-10 05:11:27.000 253 21289.35 474.89 43108.67 48081.32 2021-09-10 05:11:28.000 253 21289.37 474.88 43108.67 48081.36 2021-09-10 05:11:29.000 253 21289.37 474.84 43108.70 48081.38 2021-09-10 05:11:30.000 253 21289.36 474.83 43108.73 48081.41 2021-09-10 05:11:31.000 253 21289.39 474.81 43108.79 48081.45 2021-09-10 05:11:32.000 253 21289.43 474.76 43108.80 48081.44 2021-09-10 05:11:33.000 253 21289.44 474.70 43108.81 48081.50 2021-09-10 05:11:34.000 253 21289.45 474.67 43108.88 48081.52 2021-09-10 05:11:35.000 253 21289.46 474.61 43108.90 48081.58 2021-09-10 05:11:36.000 253 21289.48 474.58 43108.92 48081.61 2021-09-10 05:11:37.000 253 21289.47 474.58 43108.99 48081.64 2021-09-10 05:11:38.000 253 21289.45 474.53 43109.02 48081.67 2021-09-10 05:11:39.000 253 21289.48 474.52 43109.04 48081.72 2021-09-10 05:11:40.000 253 21289.47 474.54 43109.04 48081.73 2021-09-10 05:11:41.000 253 21289.48 474.53 43109.04 48081.74 2021-09-10 05:11:42.000 253 21289.49 474.55 43109.03 48081.72 2021-09-10 05:11:43.000 253 21289.48 474.55 43109.03 48081.69 2021-09-10 05:11:44.000 253 21289.47 474.52 43109.01 48081.70 2021-09-10 05:11:45.000 253 21289.48 474.48 43109.00 48081.70 2021-09-10 05:11:46.000 253 21289.47 474.46 43109.00 48081.72 2021-09-10 05:11:47.000 253 21289.45 474.42 43109.02 48081.66 2021-09-10 05:11:48.000 253 21289.39 474.41 43109.06 48081.74 2021-09-10 05:11:49.000 253 21289.39 474.38 43109.08 48081.69 2021-09-10 05:11:50.000 253 21289.36 474.34 43109.12 48081.74 2021-09-10 05:11:51.000 253 21289.32 474.37 43109.12 48081.70 2021-09-10 05:11:52.000 253 21289.33 474.41 43109.12 48081.73 2021-09-10 05:11:53.000 253 21289.33 474.41 43109.10 48081.74 2021-09-10 05:11:54.000 253 21289.31 474.44 43109.08 48081.70 2021-09-10 05:11:55.000 253 21289.30 474.44 43109.06 48081.70 2021-09-10 05:11:56.000 253 21289.26 474.46 43109.02 48081.66 2021-09-10 05:11:57.000 253 21289.24 474.47 43109.02 48081.61 2021-09-10 05:11:58.000 253 21289.23 474.48 43109.02 48081.58 2021-09-10 05:11:59.000 253 21289.21 474.49 43109.00 48081.61 2021-09-10 05:12:00.000 253 21289.19 474.47 43108.98 48081.54 2021-09-10 05:12:01.000 253 21289.16 474.44 43108.96 48081.55 2021-09-10 05:12:02.000 253 21289.17 474.40 43108.96 48081.52 2021-09-10 05:12:03.000 253 21289.15 474.40 43108.99 48081.52 2021-09-10 05:12:04.000 253 21289.11 474.40 43109.00 48081.51 2021-09-10 05:12:05.000 253 21289.07 474.43 43109.00 48081.52 2021-09-10 05:12:06.000 253 21289.03 474.41 43109.03 48081.52 2021-09-10 05:12:07.000 253 21288.99 474.40 43109.02 48081.50 2021-09-10 05:12:08.000 253 21288.95 474.42 43109.07 48081.52 2021-09-10 05:12:09.000 253 21288.92 474.43 43109.06 48081.50 2021-09-10 05:12:10.000 253 21288.89 474.45 43109.06 48081.50 2021-09-10 05:12:11.000 253 21288.89 474.44 43109.07 48081.48 2021-09-10 05:12:12.000 253 21288.89 474.40 43109.11 48081.53 2021-09-10 05:12:13.000 253 21288.90 474.42 43109.15 48081.54 2021-09-10 05:12:14.000 253 21288.96 474.43 43109.17 48081.60 2021-09-10 05:12:15.000 253 21288.94 474.47 43109.15 48081.57 2021-09-10 05:12:16.000 253 21288.96 474.47 43109.16 48081.66 2021-09-10 05:12:17.000 253 21289.00 474.49 43109.17 48081.64 2021-09-10 05:12:18.000 253 21289.01 474.46 43109.20 48081.67 2021-09-10 05:12:19.000 253 21289.01 474.46 43109.22 48081.68 2021-09-10 05:12:20.000 253 21289.01 474.44 43109.23 48081.69 2021-09-10 05:12:21.000 253 21289.01 474.44 43109.26 48081.71 2021-09-10 05:12:22.000 253 21288.98 474.45 43109.26 48081.76 2021-09-10 05:12:23.000 253 21288.96 474.41 43109.32 48081.74 2021-09-10 05:12:24.000 253 21288.94 474.37 43109.37 48081.79 2021-09-10 05:12:25.000 253 21288.93 474.34 43109.41 48081.86 2021-09-10 05:12:26.000 253 21288.95 474.36 43109.48 48081.85 2021-09-10 05:12:27.000 253 21289.01 474.34 43109.55 48081.95 2021-09-10 05:12:28.000 253 21289.06 474.36 43109.57 48081.99 2021-09-10 05:12:29.000 253 21289.09 474.40 43109.58 48082.01 2021-09-10 05:12:30.000 253 21289.12 474.40 43109.58 48082.06 2021-09-10 05:12:31.000 253 21289.18 474.40 43109.61 48082.07 2021-09-10 05:12:32.000 253 21289.24 474.44 43109.61 48082.11 2021-09-10 05:12:33.000 253 21289.27 474.49 43109.59 48082.11 2021-09-10 05:12:34.000 253 21289.29 474.56 43109.61 48082.13 2021-09-10 05:12:35.000 253 21289.31 474.58 43109.57 48082.07 2021-09-10 05:12:36.000 253 21289.33 474.62 43109.53 48082.12 2021-09-10 05:12:37.000 253 21289.35 474.65 43109.50 48082.07 2021-09-10 05:12:38.000 253 21289.38 474.67 43109.50 48082.09 2021-09-10 05:12:39.000 253 21289.39 474.70 43109.51 48082.05 2021-09-10 05:12:40.000 253 21289.41 474.74 43109.50 48082.09 2021-09-10 05:12:41.000 253 21289.43 474.75 43109.49 48082.06 2021-09-10 05:12:42.000 253 21289.48 474.80 43109.44 48082.09 2021-09-10 05:12:43.000 253 21289.53 474.86 43109.42 48082.09 2021-09-10 05:12:44.000 253 21289.56 474.87 43109.37 48082.09 2021-09-10 05:12:45.000 253 21289.59 474.91 43109.35 48082.08 2021-09-10 05:12:46.000 253 21289.62 474.96 43109.36 48082.08 2021-09-10 05:12:47.000 253 21289.70 474.97 43109.32 48082.07 2021-09-10 05:12:48.000 253 21289.76 474.99 43109.30 48082.10 2021-09-10 05:12:49.000 253 21289.79 474.99 43109.28 48082.10 2021-09-10 05:12:50.000 253 21289.83 475.01 43109.26 48082.09 2021-09-10 05:12:51.000 253 21289.86 475.03 43109.28 48082.10 2021-09-10 05:12:52.000 253 21289.91 475.04 43109.30 48082.08 2021-09-10 05:12:53.000 253 21289.94 475.05 43109.26 48082.13 2021-09-10 05:12:54.000 253 21289.97 475.07 43109.27 48082.13 2021-09-10 05:12:55.000 253 21289.96 475.10 43109.22 48082.14 2021-09-10 05:12:56.000 253 21290.06 475.11 43109.20 48082.11 2021-09-10 05:12:57.000 253 21290.10 475.15 43109.19 48082.15 2021-09-10 05:12:58.000 253 21290.10 475.17 43109.13 48082.14 2021-09-10 05:12:59.000 253 21290.17 475.17 43109.14 48082.13 2021-09-10 05:13:00.000 253 21290.20 475.17 43109.16 48082.13 2021-09-10 05:13:01.000 253 21290.21 475.17 43109.12 48082.16 2021-09-10 05:13:02.000 253 21290.22 475.21 43109.08 48082.11 2021-09-10 05:13:03.000 253 21290.20 475.22 43109.05 48082.14 2021-09-10 05:13:04.000 253 21290.23 475.26 43109.08 48082.12 2021-09-10 05:13:05.000 253 21290.25 475.33 43109.08 48082.12 2021-09-10 05:13:06.000 253 21290.29 475.45 43109.07 48082.14 2021-09-10 05:13:07.000 253 21290.32 475.53 43109.05 48082.14 2021-09-10 05:13:08.000 253 21290.37 475.58 43109.03 48082.11 2021-09-10 05:13:09.000 253 21290.36 475.62 43108.97 48082.10 2021-09-10 05:13:10.000 253 21290.40 475.63 43108.96 48082.11 2021-09-10 05:13:11.000 253 21290.46 475.66 43108.93 48082.11 2021-09-10 05:13:12.000 253 21290.49 475.66 43108.92 48082.10 2021-09-10 05:13:13.000 253 21290.52 475.61 43108.89 48082.08 2021-09-10 05:13:14.000 253 21290.57 475.59 43108.85 48082.06 2021-09-10 05:13:15.000 253 21290.58 475.58 43108.88 48082.12 2021-09-10 05:13:16.000 253 21290.60 475.58 43108.88 48082.10 2021-09-10 05:13:17.000 253 21290.67 475.53 43108.91 48082.12 2021-09-10 05:13:18.000 253 21290.69 475.50 43108.94 48082.17 2021-09-10 05:13:19.000 253 21290.71 475.46 43108.99 48082.16 2021-09-10 05:13:20.000 253 21290.71 475.45 43109.00 48082.23 2021-09-10 05:13:21.000 253 21290.72 475.46 43108.99 48082.23 2021-09-10 05:13:22.000 253 21290.68 475.49 43109.04 48082.27 2021-09-10 05:13:23.000 253 21290.70 475.47 43109.07 48082.26 2021-09-10 05:13:24.000 253 21290.69 475.51 43109.04 48082.29 2021-09-10 05:13:25.000 253 21290.67 475.54 43109.07 48082.31 2021-09-10 05:13:26.000 253 21290.63 475.60 43109.03 48082.25 2021-09-10 05:13:27.000 253 21290.61 475.63 43109.00 48082.28 2021-09-10 05:13:28.000 253 21290.59 475.65 43109.01 48082.25 2021-09-10 05:13:29.000 253 21290.54 475.69 43108.98 48082.20 2021-09-10 05:13:30.000 253 21290.46 475.72 43108.94 48082.16 2021-09-10 05:13:31.000 253 21290.42 475.80 43108.94 48082.15 2021-09-10 05:13:32.000 253 21290.41 475.87 43108.87 48082.06 2021-09-10 05:13:33.000 253 21290.39 475.88 43108.84 48082.03 2021-09-10 05:13:34.000 253 21290.36 475.91 43108.81 48081.96 2021-09-10 05:13:35.000 253 21290.39 475.92 43108.76 48081.96 2021-09-10 05:13:36.000 253 21290.39 475.92 43108.76 48081.92 2021-09-10 05:13:37.000 253 21290.36 475.92 43108.76 48081.88 2021-09-10 05:13:38.000 253 21290.35 475.91 43108.76 48081.88 2021-09-10 05:13:39.000 253 21290.33 475.97 43108.74 48081.88 2021-09-10 05:13:40.000 253 21290.29 476.05 43108.68 48081.81 2021-09-10 05:13:41.000 253 21290.27 476.06 43108.63 48081.79 2021-09-10 05:13:42.000 253 21290.29 476.02 43108.60 48081.71 2021-09-10 05:13:43.000 253 21290.28 475.97 43108.61 48081.69 2021-09-10 05:13:44.000 253 21290.28 475.95 43108.62 48081.73 2021-09-10 05:13:45.000 253 21290.25 475.92 43108.62 48081.71 2021-09-10 05:13:46.000 253 21290.22 475.90 43108.64 48081.72 2021-09-10 05:13:47.000 253 21290.13 475.92 43108.65 48081.69 2021-09-10 05:13:48.000 253 21290.04 475.93 43108.68 48081.69 2021-09-10 05:13:49.000 253 21289.96 475.97 43108.66 48081.61 2021-09-10 05:13:50.000 253 21289.85 476.05 43108.63 48081.59 2021-09-10 05:13:51.000 253 21289.73 476.19 43108.51 48081.53 2021-09-10 05:13:52.000 253 21289.60 476.30 43108.40 48081.38 2021-09-10 05:13:53.000 253 21289.50 476.36 43108.34 48081.28 2021-09-10 05:13:54.000 253 21289.44 476.34 43108.29 48081.12 2021-09-10 05:13:55.000 253 21289.37 476.31 43108.23 48081.10 2021-09-10 05:13:56.000 253 21289.36 476.25 43108.25 48081.03 2021-09-10 05:13:57.000 253 21289.33 476.24 43108.26 48081.03 2021-09-10 05:13:58.000 253 21289.30 476.22 43108.27 48081.00 2021-09-10 05:13:59.000 253 21289.26 476.22 43108.26 48080.98 2021-09-10 05:14:00.000 253 21289.22 476.21 43108.26 48080.96 2021-09-10 05:14:01.000 253 21289.22 476.24 43108.25 48080.96 2021-09-10 05:14:02.000 253 21289.20 476.26 43108.25 48080.94 2021-09-10 05:14:03.000 253 21289.18 476.32 43108.23 48080.92 2021-09-10 05:14:04.000 253 21289.22 476.34 43108.17 48080.86 2021-09-10 05:14:05.000 253 21289.15 476.40 43108.12 48080.84 2021-09-10 05:14:06.000 253 21289.08 476.40 43108.08 48080.78 2021-09-10 05:14:07.000 253 21289.08 476.41 43108.03 48080.71 2021-09-10 05:14:08.000 253 21289.07 476.38 43108.05 48080.70 2021-09-10 05:14:09.000 253 21289.05 476.36 43108.04 48080.65 2021-09-10 05:14:10.000 253 21289.06 476.34 43108.06 48080.65 2021-09-10 05:14:11.000 253 21289.03 476.29 43108.06 48080.64 2021-09-10 05:14:12.000 253 21289.02 476.23 43108.09 48080.67 2021-09-10 05:14:13.000 253 21289.04 476.19 43108.14 48080.66 2021-09-10 05:14:14.000 253 21289.01 476.17 43108.15 48080.72 2021-09-10 05:14:15.000 253 21288.98 476.18 43108.20 48080.73 2021-09-10 05:14:16.000 253 21289.00 476.14 43108.22 48080.75 2021-09-10 05:14:17.000 253 21289.01 476.10 43108.28 48080.79 2021-09-10 05:14:18.000 253 21288.99 476.06 43108.32 48080.79 2021-09-10 05:14:19.000 253 21288.99 476.02 43108.37 48080.85 2021-09-10 05:14:20.000 253 21289.01 476.02 43108.40 48080.90 2021-09-10 05:14:21.000 253 21289.03 476.02 43108.45 48080.95 2021-09-10 05:14:22.000 253 21289.03 476.03 43108.45 48080.99 2021-09-10 05:14:23.000 253 21289.03 476.06 43108.45 48081.00 2021-09-10 05:14:24.000 253 21289.04 476.06 43108.47 48081.01 2021-09-10 05:14:25.000 253 21289.03 476.09 43108.48 48080.99 2021-09-10 05:14:26.000 253 21289.07 476.08 43108.47 48081.02 2021-09-10 05:14:27.000 253 21289.08 476.06 43108.50 48081.04 2021-09-10 05:14:28.000 253 21289.08 476.06 43108.49 48081.08 2021-09-10 05:14:29.000 253 21289.07 476.09 43108.50 48081.07 2021-09-10 05:14:30.000 253 21289.04 476.11 43108.52 48081.08 2021-09-10 05:14:31.000 253 21289.08 476.08 43108.54 48081.11 2021-09-10 05:14:32.000 253 21289.07 476.08 43108.54 48081.07 2021-09-10 05:14:33.000 253 21289.08 476.09 43108.55 48081.15 2021-09-10 05:14:34.000 253 21289.08 476.14 43108.57 48081.12 2021-09-10 05:14:35.000 253 21289.14 476.19 43108.56 48081.15 2021-09-10 05:14:36.000 253 21289.16 476.21 43108.54 48081.15 2021-09-10 05:14:37.000 253 21289.19 476.20 43108.54 48081.13 2021-09-10 05:14:38.000 253 21289.22 476.18 43108.53 48081.15 2021-09-10 05:14:39.000 253 21289.25 476.15 43108.55 48081.16 2021-09-10 05:14:40.000 253 21289.26 476.11 43108.59 48081.20 2021-09-10 05:14:41.000 253 21289.29 476.07 43108.64 48081.22 2021-09-10 05:14:42.000 253 21289.29 476.03 43108.67 48081.33 2021-09-10 05:14:43.000 253 21289.34 475.98 43108.73 48081.35 2021-09-10 05:14:44.000 253 21289.33 475.91 43108.81 48081.42 2021-09-10 05:14:45.000 253 21289.33 475.91 43108.87 48081.48 2021-09-10 05:14:46.000 253 21289.28 475.96 43108.88 48081.51 2021-09-10 05:14:47.000 253 21289.22 476.03 43108.86 48081.49 2021-09-10 05:14:48.000 253 21289.16 476.09 43108.85 48081.50 2021-09-10 05:14:49.000 253 21289.10 476.12 43108.88 48081.47 2021-09-10 05:14:50.000 253 21289.07 476.16 43108.89 48081.45 2021-09-10 05:14:51.000 253 21289.05 476.23 43108.88 48081.45 2021-09-10 05:14:52.000 253 21289.00 476.27 43108.84 48081.38 2021-09-10 05:14:53.000 253 21289.01 476.30 43108.84 48081.39 2021-09-10 05:14:54.000 253 21289.04 476.31 43108.85 48081.35 2021-09-10 05:14:55.000 253 21289.04 476.36 43108.84 48081.38 2021-09-10 05:14:56.000 253 21289.05 476.40 43108.84 48081.36 2021-09-10 05:14:57.000 253 21289.08 476.39 43108.84 48081.38 2021-09-10 05:14:58.000 253 21289.07 476.39 43108.83 48081.41 2021-09-10 05:14:59.000 253 21289.10 476.43 43108.81 48081.40 2021-09-10 05:15:00.000 253 21289.09 476.47 43108.83 48081.40 2021-09-10 05:15:01.000 253 21289.13 476.52 43108.86 48081.47 2021-09-10 05:15:02.000 253 21289.13 476.56 43108.85 48081.38 2021-09-10 05:15:03.000 253 21289.12 476.63 43108.81 48081.41 2021-09-10 05:15:04.000 253 21289.09 476.69 43108.80 48081.39 2021-09-10 05:15:05.000 253 21289.07 476.73 43108.80 48081.38 2021-09-10 05:15:06.000 253 21289.10 476.79 43108.82 48081.40 2021-09-10 05:15:07.000 253 21289.11 476.82 43108.80 48081.36 2021-09-10 05:15:08.000 253 21289.08 476.86 43108.84 48081.41 2021-09-10 05:15:09.000 253 21289.06 476.92 43108.80 48081.39 2021-09-10 05:15:10.000 253 21289.09 476.94 43108.82 48081.38 2021-09-10 05:15:11.000 253 21289.09 476.98 43108.84 48081.39 2021-09-10 05:15:12.000 253 21289.07 477.02 43108.84 48081.37 2021-09-10 05:15:13.000 253 21289.09 477.03 43108.82 48081.40 2021-09-10 05:15:14.000 253 21289.13 477.08 43108.85 48081.40 2021-09-10 05:15:15.000 253 21289.11 477.15 43108.86 48081.41 2021-09-10 05:15:16.000 253 21289.13 477.19 43108.84 48081.43 2021-09-10 05:15:17.000 253 21289.15 477.20 43108.87 48081.45 2021-09-10 05:15:18.000 253 21289.15 477.23 43108.88 48081.44 2021-09-10 05:15:19.000 253 21289.18 477.22 43108.90 48081.45 2021-09-10 05:15:20.000 253 21289.20 477.22 43108.94 48081.53 2021-09-10 05:15:21.000 253 21289.23 477.21 43109.00 48081.54 2021-09-10 05:15:22.000 253 21289.26 477.23 43108.97 48081.58 2021-09-10 05:15:23.000 253 21289.30 477.23 43109.02 48081.60 2021-09-10 05:15:24.000 253 21289.32 477.25 43109.02 48081.65 2021-09-10 05:15:25.000 253 21289.33 477.26 43109.02 48081.71 2021-09-10 05:15:26.000 253 21289.36 477.24 43109.03 48081.70 2021-09-10 05:15:27.000 253 21289.35 477.20 43109.09 48081.74 2021-09-10 05:15:28.000 253 21289.36 477.18 43109.14 48081.73 2021-09-10 05:15:29.000 253 21289.39 477.19 43109.15 48081.79 2021-09-10 05:15:30.000 253 21289.41 477.19 43109.18 48081.81 2021-09-10 05:15:31.000 253 21289.39 477.23 43109.20 48081.84 2021-09-10 05:15:32.000 253 21289.39 477.25 43109.15 48081.82 2021-09-10 05:15:33.000 253 21289.39 477.26 43109.12 48081.81 2021-09-10 05:15:34.000 253 21289.37 477.22 43109.11 48081.81 2021-09-10 05:15:35.000 253 21289.37 477.23 43109.12 48081.84 2021-09-10 05:15:36.000 253 21289.37 477.22 43109.14 48081.79 2021-09-10 05:15:37.000 253 21289.35 477.23 43109.17 48081.82 2021-09-10 05:15:38.000 253 21289.35 477.22 43109.19 48081.85 2021-09-10 05:15:39.000 253 21289.34 477.20 43109.17 48081.81 2021-09-10 05:15:40.000 253 21289.34 477.19 43109.19 48081.82 2021-09-10 05:15:41.000 253 21289.35 477.20 43109.23 48081.84 2021-09-10 05:15:42.000 253 21289.34 477.22 43109.24 48081.84 2021-09-10 05:15:43.000 253 21289.34 477.25 43109.24 48081.85 2021-09-10 05:15:44.000 253 21289.34 477.19 43109.24 48081.85 2021-09-10 05:15:45.000 253 21289.36 477.17 43109.22 48081.84 2021-09-10 05:15:46.000 253 21289.39 477.12 43109.25 48081.88 2021-09-10 05:15:47.000 253 21289.38 477.08 43109.26 48081.90 2021-09-10 05:15:48.000 253 21289.41 477.06 43109.31 48081.93 2021-09-10 05:15:49.000 253 21289.43 477.05 43109.35 48081.95 2021-09-10 05:15:50.000 253 21289.43 477.02 43109.38 48081.96 2021-09-10 05:15:51.000 253 21289.42 476.96 43109.40 48082.04 2021-09-10 05:15:52.000 253 21289.41 476.95 43109.42 48082.02 2021-09-10 05:15:53.000 253 21289.43 476.96 43109.42 48082.07 2021-09-10 05:15:54.000 253 21289.42 476.95 43109.41 48082.05 2021-09-10 05:15:55.000 253 21289.39 476.93 43109.39 48082.07 2021-09-10 05:15:56.000 253 21289.36 476.90 43109.40 48082.01 2021-09-10 05:15:57.000 253 21289.35 476.88 43109.45 48082.06 2021-09-10 05:15:58.000 253 21289.32 476.86 43109.47 48082.09 2021-09-10 05:15:59.000 253 21289.33 476.86 43109.47 48082.10 2021-09-10 05:16:00.000 253 21289.33 476.85 43109.51 48082.11 2021-09-10 05:16:01.000 253 21289.31 476.78 43109.57 48082.13 2021-09-10 05:16:02.000 253 21289.35 476.70 43109.62 48082.15 2021-09-10 05:16:03.000 253 21289.35 476.67 43109.67 48082.20 2021-09-10 05:16:04.000 253 21289.40 476.59 43109.78 48082.30 2021-09-10 05:16:05.000 253 21289.48 476.53 43109.83 48082.34 2021-09-10 05:16:06.000 253 21289.53 476.46 43109.92 48082.49 2021-09-10 05:16:07.000 253 21289.58 476.34 43109.99 48082.54 2021-09-10 05:16:08.000 253 21289.56 476.28 43110.06 48082.67 2021-09-10 05:16:09.000 253 21289.54 476.22 43110.13 48082.73 2021-09-10 05:16:10.000 253 21289.55 476.20 43110.24 48082.77 2021-09-10 05:16:11.000 253 21289.52 476.25 43110.30 48082.82 2021-09-10 05:16:12.000 253 21289.50 476.29 43110.31 48082.82 2021-09-10 05:16:13.000 253 21289.42 476.37 43110.29 48082.87 2021-09-10 05:16:14.000 253 21289.34 476.41 43110.27 48082.86 2021-09-10 05:16:15.000 253 21289.31 476.46 43110.26 48082.75 2021-09-10 05:16:16.000 253 21289.27 476.51 43110.26 48082.76 2021-09-10 05:16:17.000 253 21289.24 476.54 43110.24 48082.72 2021-09-10 05:16:18.000 253 21289.22 476.53 43110.28 48082.76 2021-09-10 05:16:19.000 253 21289.23 476.54 43110.28 48082.70 2021-09-10 05:16:20.000 253 21289.22 476.51 43110.31 48082.75 2021-09-10 05:16:21.000 253 21289.22 476.52 43110.31 48082.73 2021-09-10 05:16:22.000 253 21289.27 476.53 43110.31 48082.75 2021-09-10 05:16:23.000 253 21289.29 476.53 43110.30 48082.79 2021-09-10 05:16:24.000 253 21289.29 476.53 43110.27 48082.76 2021-09-10 05:16:25.000 253 21289.30 476.47 43110.26 48082.79 2021-09-10 05:16:26.000 253 21289.31 476.46 43110.29 48082.80 2021-09-10 05:16:27.000 253 21289.30 476.45 43110.32 48082.81 2021-09-10 05:16:28.000 253 21289.27 476.46 43110.33 48082.81 2021-09-10 05:16:29.000 253 21289.27 476.49 43110.33 48082.80 2021-09-10 05:16:30.000 253 21289.26 476.48 43110.30 48082.80 2021-09-10 05:16:31.000 253 21289.27 476.50 43110.26 48082.76 2021-09-10 05:16:32.000 253 21289.27 476.50 43110.24 48082.78 2021-09-10 05:16:33.000 253 21289.27 476.55 43110.23 48082.73 2021-09-10 05:16:34.000 253 21289.25 476.62 43110.13 48082.71 2021-09-10 05:16:35.000 253 21289.29 476.62 43110.13 48082.66 2021-09-10 05:16:36.000 253 21289.32 476.64 43110.12 48082.66 2021-09-10 05:16:37.000 253 21289.33 476.65 43110.09 48082.61 2021-09-10 05:16:38.000 253 21289.33 476.71 43110.10 48082.66 2021-09-10 05:16:39.000 253 21289.34 476.74 43110.05 48082.64 2021-09-10 05:16:40.000 253 21289.37 476.79 43110.01 48082.62 2021-09-10 05:16:41.000 253 21289.45 476.87 43110.02 48082.63 2021-09-10 05:16:42.000 253 21289.49 477.00 43109.97 48082.62 2021-09-10 05:16:43.000 253 21289.51 477.09 43109.90 48082.57 2021-09-10 05:16:44.000 253 21289.53 477.21 43109.84 48082.58 2021-09-10 05:16:45.000 253 21289.56 477.25 43109.77 48082.50 2021-09-10 05:16:46.000 253 21289.58 477.27 43109.71 48082.50 2021-09-10 05:16:47.000 253 21289.60 477.31 43109.67 48082.43 2021-09-10 05:16:48.000 253 21289.66 477.37 43109.62 48082.43 2021-09-10 05:16:49.000 253 21289.66 477.39 43109.60 48082.39 2021-09-10 05:16:50.000 253 21289.69 477.39 43109.56 48082.36 2021-09-10 05:16:51.000 253 21289.70 477.39 43109.56 48082.39 2021-09-10 05:16:52.000 253 21289.73 477.39 43109.54 48082.33 2021-09-10 05:16:53.000 253 21289.75 477.36 43109.56 48082.38 2021-09-10 05:16:54.000 253 21289.78 477.37 43109.49 48082.36 2021-09-10 05:16:55.000 253 21289.82 477.39 43109.50 48082.38 2021-09-10 05:16:56.000 253 21289.81 477.42 43109.50 48082.34 2021-09-10 05:16:57.000 253 21289.79 477.47 43109.42 48082.31 2021-09-10 05:16:58.000 253 21289.80 477.52 43109.35 48082.24 2021-09-10 05:16:59.000 253 21289.82 477.57 43109.30 48082.25 2021-09-10 05:17:00.000 253 21289.83 477.57 43109.26 48082.20 2021-09-10 05:17:01.000 253 21289.86 477.57 43109.25 48082.16 2021-09-10 05:17:02.000 253 21289.85 477.56 43109.22 48082.16 2021-09-10 05:17:03.000 253 21289.86 477.55 43109.25 48082.16 2021-09-10 05:17:04.000 253 21289.86 477.56 43109.26 48082.11 2021-09-10 05:17:05.000 253 21289.86 477.55 43109.28 48082.16 2021-09-10 05:17:06.000 253 21289.88 477.53 43109.29 48082.16 2021-09-10 05:17:07.000 253 21289.91 477.56 43109.34 48082.18 2021-09-10 05:17:08.000 253 21289.91 477.61 43109.35 48082.21 2021-09-10 05:17:09.000 253 21289.90 477.64 43109.33 48082.18 2021-09-10 05:17:10.000 253 21289.88 477.67 43109.29 48082.15 2021-09-10 05:17:11.000 253 21289.85 477.70 43109.28 48082.18 2021-09-10 05:17:12.000 253 21289.83 477.75 43109.27 48082.18 2021-09-10 05:17:13.000 253 21289.83 477.81 43109.28 48082.14 2021-09-10 05:17:14.000 253 21289.82 477.90 43109.24 48082.16 2021-09-10 05:17:15.000 253 21289.80 477.93 43109.23 48082.13 2021-09-10 05:17:16.000 253 21289.81 478.00 43109.22 48082.12 2021-09-10 05:17:17.000 253 21289.79 478.03 43109.19 48082.08 2021-09-10 05:17:18.000 253 21289.82 478.04 43109.14 48082.06 2021-09-10 05:17:19.000 253 21289.78 478.08 43109.11 48082.02 2021-09-10 05:17:20.000 253 21289.77 478.08 43109.13 48082.04 2021-09-10 05:17:21.000 253 21289.76 478.11 43109.11 48081.96 2021-09-10 05:17:22.000 253 21289.74 478.15 43109.09 48081.98 2021-09-10 05:17:23.000 253 21289.69 478.23 43109.04 48081.91 2021-09-10 05:17:24.000 253 21289.63 478.23 43108.99 48081.86 2021-09-10 05:17:25.000 253 21289.67 478.20 43108.98 48081.79 2021-09-10 05:17:26.000 253 21289.65 478.20 43108.91 48081.77 2021-09-10 05:17:27.000 253 21289.58 478.25 43108.90 48081.75 2021-09-10 05:17:28.000 253 21289.54 478.33 43108.87 48081.72 2021-09-10 05:17:29.000 253 21289.48 478.41 43108.79 48081.66 2021-09-10 05:17:30.000 253 21289.43 478.47 43108.76 48081.55 2021-09-10 05:17:31.000 253 21289.38 478.49 43108.74 48081.51 2021-09-10 05:17:32.000 253 21289.37 478.50 43108.69 48081.44 2021-09-10 05:17:33.000 253 21289.35 478.54 43108.65 48081.45 2021-09-10 05:17:34.000 253 21289.29 478.54 43108.61 48081.35 2021-09-10 05:17:35.000 253 21289.28 478.48 43108.60 48081.35 2021-09-10 05:17:36.000 253 21289.31 478.47 43108.64 48081.36 2021-09-10 05:17:37.000 253 21289.33 478.44 43108.61 48081.34 2021-09-10 05:17:38.000 253 21289.37 478.44 43108.65 48081.38 2021-09-10 05:17:39.000 253 21289.36 478.44 43108.64 48081.40 2021-09-10 05:17:40.000 253 21289.37 478.37 43108.63 48081.42 2021-09-10 05:17:41.000 253 21289.40 478.30 43108.69 48081.41 2021-09-10 05:17:42.000 253 21289.40 478.31 43108.74 48081.48 2021-09-10 05:17:43.000 253 21289.35 478.34 43108.71 48081.48 2021-09-10 05:17:44.000 253 21289.33 478.37 43108.70 48081.45 2021-09-10 05:17:45.000 253 21289.34 478.39 43108.70 48081.42 2021-09-10 05:17:46.000 253 21289.36 478.39 43108.68 48081.45 2021-09-10 05:17:47.000 253 21289.35 478.38 43108.70 48081.39 2021-09-10 05:17:48.000 253 21289.32 478.38 43108.70 48081.42 2021-09-10 05:17:49.000 253 21289.30 478.36 43108.72 48081.41 2021-09-10 05:17:50.000 253 21289.29 478.37 43108.72 48081.42 2021-09-10 05:17:51.000 253 21289.25 478.38 43108.71 48081.44 2021-09-10 05:17:52.000 253 21289.19 478.40 43108.68 48081.37 2021-09-10 05:17:53.000 253 21289.18 478.39 43108.66 48081.37 2021-09-10 05:17:54.000 253 21289.19 478.34 43108.64 48081.32 2021-09-10 05:17:55.000 253 21289.18 478.31 43108.66 48081.32 2021-09-10 05:17:56.000 253 21289.19 478.28 43108.67 48081.28 2021-09-10 05:17:57.000 253 21289.16 478.27 43108.65 48081.29 2021-09-10 05:17:58.000 253 21289.14 478.24 43108.66 48081.30 2021-09-10 05:17:59.000 253 21289.15 478.25 43108.66 48081.32 2021-09-10 05:18:00.000 253 21289.20 478.21 43108.65 48081.28 2021-09-10 05:18:01.000 253 21289.17 478.14 43108.63 48081.33 2021-09-10 05:18:02.000 253 21289.17 478.04 43108.73 48081.29 2021-09-10 05:18:03.000 253 21289.19 477.97 43108.77 48081.39 2021-09-10 05:18:04.000 253 21289.22 477.93 43108.79 48081.42 2021-09-10 05:18:05.000 253 21289.22 477.91 43108.82 48081.48 2021-09-10 05:18:06.000 253 21289.26 477.86 43108.88 48081.51 2021-09-10 05:18:07.000 253 21289.28 477.88 43108.92 48081.56 2021-09-10 05:18:08.000 253 21289.31 477.91 43108.90 48081.58 2021-09-10 05:18:09.000 253 21289.33 477.89 43108.93 48081.61 2021-09-10 05:18:10.000 253 21289.37 477.86 43108.93 48081.59 2021-09-10 05:18:11.000 253 21289.41 477.84 43108.93 48081.63 2021-09-10 05:18:12.000 253 21289.43 477.78 43108.96 48081.66 2021-09-10 05:18:13.000 253 21289.50 477.71 43108.99 48081.70 2021-09-10 05:18:14.000 253 21289.51 477.68 43108.99 48081.74 2021-09-10 05:18:15.000 253 21289.52 477.70 43109.05 48081.79 2021-09-10 05:18:16.000 253 21289.49 477.78 43109.03 48081.81 2021-09-10 05:18:17.000 253 21289.42 477.89 43108.97 48081.78 2021-09-10 05:18:18.000 253 21289.36 477.95 43108.87 48081.68 2021-09-10 05:18:19.000 253 21289.31 478.01 43108.80 48081.58 2021-09-10 05:18:20.000 253 21289.30 478.06 43108.73 48081.52 2021-09-10 05:18:21.000 253 21289.24 478.09 43108.67 48081.41 2021-09-10 05:18:22.000 253 21289.21 478.09 43108.67 48081.40 2021-09-10 05:18:23.000 253 21289.20 478.08 43108.66 48081.32 2021-09-10 05:18:24.000 253 21289.17 478.07 43108.59 48081.30 2021-09-10 05:18:25.000 253 21289.12 478.13 43108.59 48081.27 2021-09-10 05:18:26.000 253 21289.08 478.14 43108.59 48081.24 2021-09-10 05:18:27.000 253 21289.07 478.15 43108.55 48081.17 2021-09-10 05:18:28.000 253 21289.03 478.20 43108.50 48081.14 2021-09-10 05:18:29.000 253 21289.02 478.22 43108.44 48081.13 2021-09-10 05:18:30.000 253 21289.05 478.22 43108.45 48081.09 2021-09-10 05:18:31.000 253 21289.07 478.25 43108.44 48081.09 2021-09-10 05:18:32.000 253 21289.06 478.32 43108.42 48081.04 2021-09-10 05:18:33.000 253 21289.05 478.33 43108.40 48081.06 2021-09-10 05:18:34.000 253 21289.03 478.35 43108.39 48081.04 2021-09-10 05:18:35.000 253 21289.03 478.37 43108.37 48081.00 2021-09-10 05:18:36.000 253 21289.04 478.37 43108.36 48081.00 2021-09-10 05:18:37.000 253 21289.01 478.38 43108.36 48081.02 2021-09-10 05:18:38.000 253 21288.99 478.41 43108.37 48081.03 2021-09-10 05:18:39.000 253 21288.97 478.45 43108.34 48080.96 2021-09-10 05:18:40.000 253 21288.97 478.46 43108.35 48080.97 2021-09-10 05:18:41.000 253 21288.97 478.51 43108.33 48080.96 2021-09-10 05:18:42.000 253 21288.95 478.58 43108.33 48080.93 2021-09-10 05:18:43.000 253 21288.91 478.63 43108.27 48080.92 2021-09-10 05:18:44.000 253 21288.90 478.64 43108.22 48080.87 2021-09-10 05:18:45.000 253 21288.91 478.65 43108.23 48080.86 2021-09-10 05:18:46.000 253 21288.92 478.64 43108.22 48080.83 2021-09-10 05:18:47.000 253 21288.90 478.63 43108.25 48080.82 2021-09-10 05:18:48.000 253 21288.88 478.64 43108.24 48080.81 2021-09-10 05:18:49.000 253 21288.85 478.65 43108.23 48080.87 2021-09-10 05:18:50.000 253 21288.81 478.66 43108.25 48080.82 2021-09-10 05:18:51.000 253 21288.84 478.63 43108.29 48080.82 2021-09-10 05:18:52.000 253 21288.87 478.64 43108.31 48080.84 2021-09-10 05:18:53.000 253 21288.87 478.65 43108.29 48080.88 2021-09-10 05:18:54.000 253 21288.86 478.60 43108.34 48080.85 2021-09-10 05:18:55.000 253 21288.85 478.58 43108.38 48080.92 2021-09-10 05:18:56.000 253 21288.87 478.57 43108.40 48080.89 2021-09-10 05:18:57.000 253 21288.91 478.56 43108.44 48080.99 2021-09-10 05:18:58.000 253 21288.94 478.57 43108.47 48080.99 2021-09-10 05:18:59.000 253 21288.94 478.53 43108.55 48081.05 2021-09-10 05:19:00.000 253 21288.95 478.53 43108.59 48081.11 2021-09-10 05:19:01.000 253 21288.95 478.53 43108.60 48081.14 2021-09-10 05:19:02.000 253 21288.99 478.53 43108.63 48081.19 2021-09-10 05:19:03.000 253 21289.01 478.54 43108.68 48081.20 2021-09-10 05:19:04.000 253 21288.98 478.54 43108.73 48081.28 2021-09-10 05:19:05.000 253 21288.99 478.52 43108.76 48081.30 2021-09-10 05:19:06.000 253 21289.00 478.51 43108.84 48081.34 2021-09-10 05:19:07.000 253 21289.01 478.50 43108.87 48081.38 2021-09-10 05:19:08.000 253 21289.01 478.50 43108.88 48081.41 2021-09-10 05:19:09.000 253 21289.06 478.50 43108.97 48081.47 2021-09-10 05:19:10.000 253 21289.09 478.48 43108.96 48081.51 2021-09-10 05:19:11.000 253 21289.08 478.47 43108.96 48081.50 2021-09-10 05:19:12.000 253 21289.10 478.48 43108.99 48081.57 2021-09-10 05:19:13.000 253 21289.13 478.46 43109.00 48081.59 2021-09-10 05:19:14.000 253 21289.11 478.50 43108.99 48081.57 2021-09-10 05:19:15.000 253 21289.10 478.52 43108.98 48081.57 2021-09-10 05:19:16.000 253 21289.10 478.52 43108.94 48081.59 2021-09-10 05:19:17.000 253 21289.11 478.49 43108.93 48081.54 2021-09-10 05:19:18.000 253 21289.16 478.44 43108.96 48081.56 2021-09-10 05:19:19.000 253 21289.18 478.36 43109.01 48081.56 2021-09-10 05:19:20.000 253 21289.21 478.32 43109.04 48081.64 2021-09-10 05:19:21.000 253 21289.25 478.25 43109.04 48081.71 2021-09-10 05:19:22.000 253 21289.26 478.22 43109.14 48081.72 2021-09-10 05:19:23.000 253 21289.26 478.20 43109.19 48081.79 2021-09-10 05:19:24.000 253 21289.32 478.20 43109.17 48081.77 2021-09-10 05:19:25.000 253 21289.33 478.19 43109.15 48081.83 2021-09-10 05:19:26.000 253 21289.34 478.21 43109.14 48081.81 2021-09-10 05:19:27.000 253 21289.33 478.21 43109.18 48081.87 2021-09-10 05:19:28.000 253 21289.33 478.21 43109.15 48081.82 2021-09-10 05:19:29.000 253 21289.35 478.20 43109.16 48081.81 2021-09-10 05:19:30.000 253 21289.34 478.18 43109.14 48081.79 2021-09-10 05:19:31.000 253 21289.34 478.14 43109.15 48081.82 2021-09-10 05:19:32.000 253 21289.37 478.10 43109.15 48081.83 2021-09-10 05:19:33.000 253 21289.38 478.06 43109.17 48081.83 2021-09-10 05:19:34.000 253 21289.42 478.01 43109.17 48081.87 2021-09-10 05:19:35.000 253 21289.44 477.97 43109.16 48081.90 2021-09-10 05:19:36.000 253 21289.42 477.97 43109.21 48081.93 2021-09-10 05:19:37.000 253 21289.42 478.02 43109.22 48081.90 2021-09-10 05:19:38.000 253 21289.44 478.03 43109.23 48081.92 2021-09-10 05:19:39.000 253 21289.40 478.04 43109.21 48081.92 2021-09-10 05:19:40.000 253 21289.36 478.07 43109.18 48081.87 2021-09-10 05:19:41.000 253 21289.31 478.05 43109.19 48081.84 2021-09-10 05:19:42.000 253 21289.33 478.03 43109.15 48081.83 2021-09-10 05:19:43.000 253 21289.32 478.04 43109.13 48081.78 2021-09-10 05:19:44.000 253 21289.34 478.06 43109.15 48081.81 2021-09-10 05:19:45.000 253 21289.36 478.06 43109.12 48081.78 2021-09-10 05:19:46.000 253 21289.37 478.03 43109.11 48081.78 2021-09-10 05:19:47.000 253 21289.37 478.04 43109.10 48081.78 2021-09-10 05:19:48.000 253 21289.37 478.03 43109.10 48081.77 2021-09-10 05:19:49.000 253 21289.37 478.04 43109.07 48081.78 2021-09-10 05:19:50.000 253 21289.39 478.06 43109.07 48081.78 2021-09-10 05:19:51.000 253 21289.38 478.06 43109.09 48081.79 2021-09-10 05:19:52.000 253 21289.34 478.07 43109.10 48081.76 2021-09-10 05:19:53.000 253 21289.33 478.05 43109.11 48081.80 2021-09-10 05:19:54.000 253 21289.33 478.04 43109.12 48081.78 2021-09-10 05:19:55.000 253 21289.33 478.03 43109.13 48081.80 2021-09-10 05:19:56.000 253 21289.30 478.03 43109.12 48081.77 2021-09-10 05:19:57.000 253 21289.33 478.03 43109.09 48081.81 2021-09-10 05:19:58.000 253 21289.31 478.00 43109.10 48081.75 2021-09-10 05:19:59.000 253 21289.29 477.99 43109.13 48081.80 2021-09-10 05:20:00.000 253 21289.28 478.01 43109.11 48081.75 2021-09-10 05:20:01.000 253 21289.26 478.02 43109.10 48081.76 2021-09-10 05:20:02.000 253 21289.26 478.01 43109.10 48081.73 2021-09-10 05:20:03.000 253 21289.28 478.00 43109.09 48081.75 2021-09-10 05:20:04.000 253 21289.27 478.04 43109.06 48081.73 2021-09-10 05:20:05.000 253 21289.31 478.03 43109.12 48081.78 2021-09-10 05:20:06.000 253 21289.30 478.02 43109.11 48081.77 2021-09-10 05:20:07.000 253 21289.28 478.01 43109.12 48081.77 2021-09-10 05:20:08.000 253 21289.30 478.00 43109.08 48081.73 2021-09-10 05:20:09.000 253 21289.27 478.01 43109.05 48081.71 2021-09-10 05:20:10.000 253 21289.27 478.02 43109.09 48081.78 2021-09-10 05:20:11.000 253 21289.28 478.09 43109.07 48081.72 2021-09-10 05:20:12.000 253 21289.28 478.08 43109.07 48081.75 2021-09-10 05:20:13.000 253 21289.31 478.08 43109.04 48081.70 2021-09-10 05:20:14.000 253 21289.31 478.07 43109.07 48081.73 2021-09-10 05:20:15.000 253 21289.32 478.05 43109.07 48081.70 2021-09-10 05:20:16.000 253 21289.29 477.98 43109.11 48081.70 2021-09-10 05:20:17.000 253 21289.31 477.93 43109.16 48081.74 2021-09-10 05:20:18.000 253 21289.29 477.93 43109.15 48081.76 2021-09-10 05:20:19.000 253 21289.27 477.88 43109.20 48081.80 2021-09-10 05:20:20.000 253 21289.29 477.83 43109.22 48081.82 2021-09-10 05:20:21.000 253 21289.28 477.80 43109.27 48081.85 2021-09-10 05:20:22.000 253 21289.28 477.84 43109.26 48081.88 2021-09-10 05:20:23.000 253 21289.30 477.86 43109.26 48081.89 2021-09-10 05:20:24.000 253 21289.30 477.88 43109.24 48081.85 2021-09-10 05:20:25.000 253 21289.31 477.84 43109.26 48081.89 2021-09-10 05:20:26.000 253 21289.32 477.81 43109.23 48081.85 2021-09-10 05:20:27.000 253 21289.35 477.77 43109.26 48081.86 2021-09-10 05:20:28.000 253 21289.34 477.74 43109.23 48081.88 2021-09-10 05:20:29.000 253 21289.34 477.75 43109.27 48081.91 2021-09-10 05:20:30.000 253 21289.35 477.75 43109.30 48081.93 2021-09-10 05:20:31.000 253 21289.36 477.79 43109.26 48081.91 2021-09-10 05:20:32.000 253 21289.33 477.76 43109.25 48081.93 2021-09-10 05:20:33.000 253 21289.30 477.75 43109.26 48081.88 2021-09-10 05:20:34.000 253 21289.28 477.72 43109.31 48081.94 2021-09-10 05:20:35.000 253 21289.27 477.73 43109.34 48081.92 2021-09-10 05:20:36.000 253 21289.25 477.74 43109.36 48081.94 2021-09-10 05:20:37.000 253 21289.27 477.80 43109.36 48081.94 2021-09-10 05:20:38.000 253 21289.30 477.85 43109.34 48081.95 2021-09-10 05:20:39.000 253 21289.33 477.88 43109.30 48081.91 2021-09-10 05:20:40.000 253 21289.33 477.90 43109.24 48081.90 2021-09-10 05:20:41.000 253 21289.32 477.92 43109.19 48081.86 2021-09-10 05:20:42.000 253 21289.33 477.88 43109.18 48081.82 2021-09-10 05:20:43.000 253 21289.35 477.84 43109.20 48081.84 2021-09-10 05:20:44.000 253 21289.37 477.78 43109.22 48081.86 2021-09-10 05:20:45.000 253 21289.35 477.78 43109.21 48081.84 2021-09-10 05:20:46.000 253 21289.36 477.83 43109.24 48081.89 2021-09-10 05:20:47.000 253 21289.35 477.89 43109.25 48081.88 2021-09-10 05:20:48.000 253 21289.36 477.96 43109.19 48081.89 2021-09-10 05:20:49.000 253 21289.38 478.04 43109.17 48081.86 2021-09-10 05:20:50.000 253 21289.40 478.08 43109.13 48081.84 2021-09-10 05:20:51.000 253 21289.40 478.11 43109.11 48081.79 2021-09-10 05:20:52.000 253 21289.43 478.15 43109.09 48081.81 2021-09-10 05:20:53.000 253 21289.44 478.17 43109.07 48081.78 2021-09-10 05:20:54.000 253 21289.47 478.16 43109.05 48081.83 2021-09-10 05:20:55.000 253 21289.47 478.20 43109.05 48081.76 2021-09-10 05:20:56.000 253 21289.51 478.23 43109.04 48081.80 2021-09-10 05:20:57.000 253 21289.48 478.25 43109.02 48081.77 2021-09-10 05:20:58.000 253 21289.51 478.27 43109.06 48081.79 2021-09-10 05:20:59.000 253 21289.49 478.28 43109.04 48081.76 2021-09-10 05:21:00.000 253 21289.51 478.31 43109.05 48081.81 2021-09-10 05:21:01.000 253 21289.49 478.36 43109.04 48081.78 2021-09-10 05:21:02.000 253 21289.52 478.40 43109.02 48081.75 2021-09-10 05:21:03.000 253 21289.51 478.42 43109.02 48081.76 2021-09-10 05:21:04.000 253 21289.52 478.42 43109.00 48081.75 2021-09-10 05:21:05.000 253 21289.51 478.41 43108.99 48081.77 2021-09-10 05:21:06.000 253 21289.49 478.40 43109.02 48081.72 2021-09-10 05:21:07.000 253 21289.51 478.37 43109.05 48081.76 2021-09-10 05:21:08.000 253 21289.52 478.36 43109.09 48081.77 2021-09-10 05:21:09.000 253 21289.50 478.36 43109.10 48081.83 2021-09-10 05:21:10.000 253 21289.46 478.37 43109.14 48081.81 2021-09-10 05:21:11.000 253 21289.45 478.40 43109.12 48081.83 2021-09-10 05:21:12.000 253 21289.39 478.38 43109.17 48081.82 2021-09-10 05:21:13.000 253 21289.35 478.41 43109.18 48081.84 2021-09-10 05:21:14.000 253 21289.31 478.42 43109.14 48081.80 2021-09-10 05:21:15.000 253 21289.21 478.41 43109.16 48081.78 2021-09-10 05:21:16.000 253 21289.19 478.42 43109.18 48081.77 2021-09-10 05:21:17.000 253 21289.17 478.46 43109.19 48081.77 2021-09-10 05:21:18.000 253 21289.13 478.50 43109.15 48081.75 2021-09-10 05:21:19.000 253 21289.12 478.52 43109.14 48081.71 2021-09-10 05:21:20.000 253 21289.17 478.46 43109.18 48081.70 2021-09-10 05:21:21.000 253 21289.22 478.42 43109.19 48081.74 2021-09-10 05:21:22.000 253 21289.27 478.39 43109.24 48081.82 2021-09-10 05:21:23.000 253 21289.26 478.41 43109.25 48081.84 2021-09-10 05:21:24.000 253 21289.23 478.49 43109.23 48081.86 2021-09-10 05:21:25.000 253 21289.21 478.56 43109.19 48081.82 2021-09-10 05:21:26.000 253 21289.17 478.67 43109.12 48081.81 2021-09-10 05:21:27.000 253 21289.10 478.80 43109.06 48081.70 2021-09-10 05:21:28.000 253 21289.03 478.92 43108.97 48081.63 2021-09-10 05:21:29.000 253 21289.00 478.96 43108.89 48081.52 2021-09-10 05:21:30.000 253 21289.00 478.98 43108.83 48081.45 2021-09-10 05:21:31.000 253 21289.01 478.99 43108.79 48081.38 2021-09-10 05:21:32.000 253 21289.02 479.01 43108.79 48081.35 2021-09-10 05:21:33.000 253 21289.06 479.07 43108.76 48081.35 2021-09-10 05:21:34.000 253 21289.11 479.10 43108.69 48081.30 2021-09-10 05:21:35.000 253 21289.10 479.17 43108.66 48081.32 2021-09-10 05:21:36.000 253 21289.09 479.17 43108.68 48081.26 2021-09-10 05:21:37.000 253 21289.11 479.17 43108.63 48081.30 2021-09-10 05:21:38.000 253 21289.07 479.20 43108.65 48081.23 2021-09-10 05:21:39.000 253 21289.08 479.17 43108.63 48081.26 2021-09-10 05:21:40.000 253 21289.13 479.14 43108.62 48081.25 2021-09-10 05:21:41.000 253 21289.11 479.10 43108.62 48081.25 2021-09-10 05:21:42.000 253 21289.12 479.07 43108.69 48081.27 2021-09-10 05:21:43.000 253 21289.12 479.02 43108.72 48081.30 2021-09-10 05:21:44.000 253 21289.14 478.98 43108.74 48081.37 2021-09-10 05:21:45.000 253 21289.17 478.95 43108.78 48081.37 2021-09-10 05:21:46.000 253 21289.18 478.99 43108.78 48081.44 2021-09-10 05:21:47.000 253 21289.13 479.05 43108.76 48081.39 2021-09-10 05:21:48.000 253 21289.09 479.13 43108.74 48081.41 2021-09-10 05:21:49.000 253 21289.03 479.25 43108.69 48081.34 2021-09-10 05:21:50.000 253 21289.01 479.29 43108.60 48081.28 2021-09-10 05:21:51.000 253 21288.98 479.36 43108.54 48081.18 2021-09-10 05:21:52.000 253 21288.92 479.41 43108.46 48081.14 2021-09-10 05:21:53.000 253 21288.89 479.45 43108.41 48081.06 2021-09-10 05:21:54.000 253 21288.91 479.45 43108.35 48080.99 2021-09-10 05:21:55.000 253 21288.91 479.41 43108.29 48080.94 2021-09-10 05:21:56.000 253 21288.91 479.37 43108.31 48080.87 2021-09-10 05:21:57.000 253 21288.95 479.26 43108.31 48080.92 2021-09-10 05:21:58.000 253 21289.00 479.15 43108.38 48080.91 2021-09-10 05:21:59.000 253 21289.04 479.08 43108.42 48081.01 2021-09-10 05:22:00.000 253 21289.06 479.10 43108.45 48081.10 2021-09-10 05:22:01.000 253 21289.08 479.07 43108.50 48081.10 2021-09-10 05:22:02.000 253 21289.14 479.03 43108.52 48081.18 2021-09-10 05:22:03.000 253 21289.16 479.04 43108.53 48081.19 2021-09-10 05:22:04.000 253 21289.21 479.03 43108.54 48081.26 2021-09-10 05:22:05.000 253 21289.23 479.04 43108.59 48081.23 2021-09-10 05:22:06.000 253 21289.26 478.98 43108.62 48081.26 2021-09-10 05:22:07.000 253 21289.24 478.97 43108.64 48081.30 2021-09-10 05:22:08.000 253 21289.25 478.95 43108.66 48081.33 2021-09-10 05:22:09.000 253 21289.25 478.94 43108.64 48081.29 2021-09-10 05:22:10.000 253 21289.28 478.93 43108.68 48081.39 2021-09-10 05:22:11.000 253 21289.27 478.95 43108.69 48081.38 2021-09-10 05:22:12.000 253 21289.28 478.94 43108.69 48081.38 2021-09-10 05:22:13.000 253 21289.29 478.95 43108.67 48081.37 2021-09-10 05:22:14.000 253 21289.29 478.98 43108.66 48081.40 2021-09-10 05:22:15.000 253 21289.27 479.00 43108.66 48081.37 2021-09-10 05:22:16.000 253 21289.29 479.02 43108.66 48081.38 2021-09-10 05:22:17.000 253 21289.32 479.01 43108.64 48081.36 2021-09-10 05:22:18.000 253 21289.33 478.96 43108.66 48081.37 2021-09-10 05:22:19.000 253 21289.34 478.92 43108.68 48081.38 2021-09-10 05:22:20.000 253 21289.35 478.89 43108.64 48081.38 2021-09-10 05:22:21.000 253 21289.35 478.86 43108.69 48081.40 2021-09-10 05:22:22.000 253 21289.39 478.83 43108.70 48081.41 2021-09-10 05:22:23.000 253 21289.42 478.82 43108.72 48081.48 2021-09-10 05:22:24.000 253 21289.49 478.84 43108.73 48081.45 2021-09-10 05:22:25.000 253 21289.48 478.83 43108.74 48081.52 2021-09-10 05:22:26.000 253 21289.47 478.80 43108.75 48081.48 2021-09-10 05:22:27.000 253 21289.46 478.81 43108.74 48081.52 2021-09-10 05:22:28.000 253 21289.45 478.82 43108.72 48081.50 2021-09-10 05:22:29.000 253 21289.44 478.82 43108.71 48081.46 2021-09-10 05:22:30.000 253 21289.40 478.84 43108.69 48081.49 2021-09-10 05:22:31.000 253 21289.41 478.83 43108.68 48081.47 2021-09-10 05:22:32.000 253 21289.42 478.78 43108.72 48081.47 2021-09-10 05:22:33.000 253 21289.43 478.77 43108.75 48081.46 2021-09-10 05:22:34.000 253 21289.43 478.77 43108.75 48081.48 2021-09-10 05:22:35.000 253 21289.44 478.78 43108.76 48081.54 2021-09-10 05:22:36.000 253 21289.49 478.77 43108.79 48081.55 2021-09-10 05:22:37.000 253 21289.52 478.74 43108.83 48081.61 2021-09-10 05:22:38.000 253 21289.52 478.79 43108.83 48081.60 2021-09-10 05:22:39.000 253 21289.54 478.85 43108.80 48081.62 2021-09-10 05:22:40.000 253 21289.61 478.92 43108.76 48081.63 2021-09-10 05:22:41.000 253 21289.64 478.94 43108.71 48081.58 2021-09-10 05:22:42.000 253 21289.65 478.88 43108.73 48081.60 2021-09-10 05:22:43.000 253 21289.65 478.82 43108.75 48081.57 2021-09-10 05:22:44.000 253 21289.62 478.82 43108.73 48081.60 2021-09-10 05:22:45.000 253 21289.62 478.81 43108.74 48081.58 2021-09-10 05:22:46.000 253 21289.64 478.80 43108.73 48081.61 2021-09-10 05:22:47.000 253 21289.62 478.73 43108.76 48081.56 2021-09-10 05:22:48.000 253 21289.61 478.67 43108.74 48081.61 2021-09-10 05:22:49.000 253 21289.63 478.65 43108.76 48081.60 2021-09-10 05:22:50.000 253 21289.63 478.61 43108.81 48081.60 2021-09-10 05:22:51.000 253 21289.62 478.58 43108.83 48081.64 2021-09-10 05:22:52.000 253 21289.58 478.59 43108.85 48081.62 2021-09-10 05:22:53.000 253 21289.59 478.60 43108.84 48081.62 2021-09-10 05:22:54.000 253 21289.57 478.65 43108.81 48081.63 2021-09-10 05:22:55.000 253 21289.60 478.69 43108.84 48081.65 2021-09-10 05:22:56.000 253 21289.58 478.72 43108.85 48081.61 2021-09-10 05:22:57.000 253 21289.58 478.73 43108.83 48081.68 2021-09-10 05:22:58.000 253 21289.53 478.76 43108.86 48081.63 2021-09-10 05:22:59.000 253 21289.49 478.77 43108.83 48081.61 2021-09-10 05:23:00.000 253 21289.53 478.79 43108.85 48081.62 2021-09-10 05:23:01.000 253 21289.53 478.82 43108.86 48081.62 2021-09-10 05:23:02.000 253 21289.53 478.77 43108.90 48081.65 2021-09-10 05:23:03.000 253 21289.52 478.75 43108.91 48081.68 2021-09-10 05:23:04.000 253 21289.53 478.77 43108.94 48081.69 2021-09-10 05:23:05.000 253 21289.53 478.74 43108.97 48081.76 2021-09-10 05:23:06.000 253 21289.55 478.71 43108.99 48081.75 2021-09-10 05:23:07.000 253 21289.58 478.72 43109.03 48081.77 2021-09-10 05:23:08.000 253 21289.58 478.72 43109.04 48081.78 2021-09-10 05:23:09.000 253 21289.54 478.70 43109.06 48081.83 2021-09-10 05:23:10.000 253 21289.49 478.65 43109.08 48081.77 2021-09-10 05:23:11.000 253 21289.48 478.63 43109.07 48081.83 2021-09-10 05:23:12.000 253 21289.44 478.64 43109.08 48081.83 2021-09-10 05:23:13.000 253 21289.45 478.68 43109.13 48081.82 2021-09-10 05:23:14.000 253 21289.43 478.69 43109.11 48081.82 2021-09-10 05:23:15.000 253 21289.40 478.74 43109.09 48081.82 2021-09-10 05:23:16.000 253 21289.38 478.76 43109.10 48081.83 2021-09-10 05:23:17.000 253 21289.37 478.80 43109.11 48081.78 2021-09-10 05:23:18.000 253 21289.40 478.80 43109.14 48081.81 2021-09-10 05:23:19.000 253 21289.43 478.83 43109.10 48081.82 2021-09-10 05:23:20.000 253 21289.42 478.90 43109.11 48081.82 2021-09-10 05:23:21.000 253 21289.39 478.94 43109.09 48081.79 2021-09-10 05:23:22.000 253 21289.40 478.93 43109.11 48081.81 2021-09-10 05:23:23.000 253 21289.41 478.93 43109.16 48081.81 2021-09-10 05:23:24.000 253 21289.44 478.92 43109.13 48081.81 2021-09-10 05:23:25.000 253 21289.46 478.85 43109.15 48081.87 2021-09-10 05:23:26.000 253 21289.46 478.79 43109.20 48081.89 2021-09-10 05:23:27.000 253 21289.49 478.76 43109.25 48081.90 2021-09-10 05:23:28.000 253 21289.47 478.75 43109.28 48081.98 2021-09-10 05:23:29.000 253 21289.48 478.73 43109.29 48081.97 2021-09-10 05:23:30.000 253 21289.42 478.70 43109.31 48082.01 2021-09-10 05:23:31.000 253 21289.42 478.69 43109.36 48082.02 2021-09-10 05:23:32.000 253 21289.46 478.67 43109.38 48082.06 2021-09-10 05:23:33.000 253 21289.49 478.63 43109.40 48082.08 2021-09-10 05:23:34.000 253 21289.51 478.64 43109.39 48082.08 2021-09-10 05:23:35.000 253 21289.50 478.63 43109.42 48082.14 2021-09-10 05:23:36.000 253 21289.51 478.61 43109.46 48082.14 2021-09-10 05:23:37.000 253 21289.49 478.60 43109.43 48082.16 2021-09-10 05:23:38.000 253 21289.51 478.61 43109.49 48082.13 2021-09-10 05:23:39.000 253 21289.51 478.61 43109.48 48082.14 2021-09-10 05:23:40.000 253 21289.52 478.64 43109.46 48082.17 2021-09-10 05:23:41.000 253 21289.54 478.65 43109.42 48082.17 2021-09-10 05:23:42.000 253 21289.53 478.62 43109.42 48082.14 2021-09-10 05:23:43.000 253 21289.48 478.69 43109.41 48082.16 2021-09-10 05:23:44.000 253 21289.43 478.77 43109.35 48082.09 2021-09-10 05:23:45.000 253 21289.39 478.84 43109.26 48082.04 2021-09-10 05:23:46.000 253 21289.40 478.87 43109.19 48081.96 2021-09-10 05:23:47.000 253 21289.41 478.84 43109.17 48081.91 2021-09-10 05:23:48.000 253 21289.40 478.86 43109.12 48081.81 2021-09-10 05:23:49.000 253 21289.35 478.84 43109.12 48081.84 2021-09-10 05:23:50.000 253 21289.33 478.81 43109.13 48081.82 2021-09-10 05:23:51.000 253 21289.38 478.78 43109.14 48081.78 2021-09-10 05:23:52.000 253 21289.36 478.78 43109.15 48081.80 2021-09-10 05:23:53.000 253 21289.38 478.74 43109.16 48081.83 2021-09-10 05:23:54.000 253 21289.39 478.73 43109.16 48081.85 2021-09-10 05:23:55.000 253 21289.41 478.74 43109.12 48081.85 2021-09-10 05:23:56.000 253 21289.40 478.74 43109.13 48081.86 2021-09-10 05:23:57.000 253 21289.44 478.73 43109.15 48081.89 2021-09-10 05:23:58.000 253 21289.46 478.75 43109.16 48081.91 2021-09-10 05:23:59.000 253 21289.49 478.70 43109.16 48081.90 2021-09-10 05:24:00.000 253 21289.50 478.69 43109.18 48081.92 2021-09-10 05:24:01.000 253 21289.49 478.66 43109.23 48081.94 2021-09-10 05:24:02.000 253 21289.51 478.61 43109.25 48081.92 2021-09-10 05:24:03.000 253 21289.48 478.59 43109.26 48081.96 2021-09-10 05:24:04.000 253 21289.44 478.57 43109.24 48081.95 2021-09-10 05:24:05.000 253 21289.41 478.59 43109.26 48081.97 2021-09-10 05:24:06.000 253 21289.41 478.61 43109.26 48081.90 2021-09-10 05:24:07.000 253 21289.36 478.64 43109.20 48081.92 2021-09-10 05:24:08.000 253 21289.31 478.65 43109.13 48081.80 2021-09-10 05:24:09.000 253 21289.29 478.60 43109.12 48081.85 2021-09-10 05:24:10.000 253 21289.30 478.53 43109.18 48081.82 2021-09-10 05:24:11.000 253 21289.29 478.52 43109.21 48081.82 2021-09-10 05:24:12.000 253 21289.26 478.53 43109.20 48081.86 2021-09-10 05:24:13.000 253 21289.29 478.51 43109.22 48081.87 2021-09-10 05:24:14.000 253 21289.31 478.51 43109.25 48081.91 2021-09-10 05:24:15.000 253 21289.31 478.49 43109.30 48081.92 2021-09-10 05:24:16.000 253 21289.31 478.48 43109.32 48081.94 2021-09-10 05:24:17.000 253 21289.30 478.46 43109.31 48081.89 2021-09-10 05:24:18.000 253 21289.28 478.49 43109.34 48081.97 2021-09-10 05:24:19.000 253 21289.30 478.47 43109.34 48081.95 2021-09-10 05:24:20.000 253 21289.31 478.50 43109.34 48081.99 2021-09-10 05:24:21.000 253 21289.29 478.55 43109.35 48081.96 2021-09-10 05:24:22.000 253 21289.28 478.64 43109.31 48082.01 2021-09-10 05:24:23.000 253 21289.30 478.69 43109.29 48081.92 2021-09-10 05:24:24.000 253 21289.28 478.79 43109.27 48081.92 2021-09-10 05:24:25.000 253 21289.26 478.74 43109.29 48081.88 2021-09-10 05:24:26.000 253 21289.23 478.71 43109.25 48081.84 2021-09-10 05:24:27.000 253 21289.20 478.71 43109.24 48081.85 2021-09-10 05:24:28.000 253 21289.18 478.70 43109.27 48081.86 2021-09-10 05:24:29.000 253 21289.24 478.71 43109.30 48081.89 2021-09-10 05:24:30.000 253 21289.23 478.71 43109.31 48081.90 2021-09-10 05:24:31.000 253 21289.26 478.71 43109.28 48081.92 2021-09-10 05:24:32.000 253 21289.30 478.72 43109.31 48081.93 2021-09-10 05:24:33.000 253 21289.31 478.74 43109.30 48081.94 2021-09-10 05:24:34.000 253 21289.31 478.70 43109.34 48081.94 2021-09-10 05:24:35.000 253 21289.30 478.68 43109.33 48081.97 2021-09-10 05:24:36.000 253 21289.23 478.70 43109.31 48081.92 2021-09-10 05:24:37.000 253 21289.21 478.70 43109.30 48081.96 2021-09-10 05:24:38.000 253 21289.24 478.71 43109.31 48081.88 2021-09-10 05:24:39.000 253 21289.22 478.73 43109.25 48081.90 2021-09-10 05:24:40.000 253 21289.19 478.73 43109.21 48081.86 2021-09-10 05:24:41.000 253 21289.17 478.78 43109.20 48081.86 2021-09-10 05:24:42.000 253 21289.18 478.82 43109.17 48081.81 2021-09-10 05:24:43.000 253 21289.18 478.81 43109.11 48081.79 2021-09-10 05:24:44.000 253 21289.20 478.82 43109.10 48081.77 2021-09-10 05:24:45.000 253 21289.26 478.82 43109.07 48081.80 2021-09-10 05:24:46.000 253 21289.25 478.82 43109.11 48081.76 2021-09-10 05:24:47.000 253 21289.26 478.81 43109.14 48081.76 2021-09-10 05:24:48.000 253 21289.23 478.80 43109.15 48081.79 2021-09-10 05:24:49.000 253 21289.24 478.78 43109.16 48081.78 2021-09-10 05:24:50.000 253 21289.25 478.76 43109.18 48081.82 2021-09-10 05:24:51.000 253 21289.24 478.76 43109.18 48081.81 2021-09-10 05:24:52.000 253 21289.21 478.77 43109.19 48081.83 2021-09-10 05:24:53.000 253 21289.19 478.76 43109.18 48081.81 2021-09-10 05:24:54.000 253 21289.19 478.71 43109.17 48081.79 2021-09-10 05:24:55.000 253 21289.19 478.71 43109.16 48081.78 2021-09-10 05:24:56.000 253 21289.22 478.72 43109.17 48081.80 2021-09-10 05:24:57.000 253 21289.23 478.72 43109.18 48081.75 2021-09-10 05:24:58.000 253 21289.25 478.71 43109.17 48081.80 2021-09-10 05:24:59.000 253 21289.27 478.73 43109.17 48081.77 2021-09-10 05:25:00.000 253 21289.29 478.71 43109.18 48081.77 2021-09-10 05:25:01.000 253 21289.26 478.72 43109.18 48081.76 2021-09-10 05:25:02.000 253 21289.26 478.70 43109.16 48081.80 2021-09-10 05:25:03.000 253 21289.29 478.69 43109.18 48081.81 2021-09-10 05:25:04.000 253 21289.31 478.71 43109.19 48081.82 2021-09-10 05:25:05.000 253 21289.35 478.71 43109.22 48081.86 2021-09-10 05:25:06.000 253 21289.36 478.71 43109.25 48081.84 2021-09-10 05:25:07.000 253 21289.37 478.77 43109.20 48081.89 2021-09-10 05:25:08.000 253 21289.35 478.82 43109.21 48081.86 2021-09-10 05:25:09.000 253 21289.33 478.84 43109.14 48081.87 2021-09-10 05:25:10.000 253 21289.34 478.87 43109.12 48081.81 2021-09-10 05:25:11.000 253 21289.33 478.87 43109.11 48081.81 2021-09-10 05:25:12.000 253 21289.32 478.91 43109.09 48081.79 2021-09-10 05:25:13.000 253 21289.33 478.94 43109.08 48081.78 2021-09-10 05:25:14.000 253 21289.37 478.93 43109.03 48081.76 2021-09-10 05:25:15.000 253 21289.37 478.91 43109.01 48081.70 2021-09-10 05:25:16.000 253 21289.37 478.93 43109.04 48081.74 2021-09-10 05:25:17.000 253 21289.39 478.96 43109.02 48081.70 2021-09-10 05:25:18.000 253 21289.37 478.97 43108.97 48081.71 2021-09-10 05:25:19.000 253 21289.37 478.99 43108.94 48081.68 2021-09-10 05:25:20.000 253 21289.39 478.98 43108.92 48081.66 2021-09-10 05:25:21.000 253 21289.44 478.97 43108.90 48081.64 2021-09-10 05:25:22.000 253 21289.48 478.97 43108.89 48081.66 2021-09-10 05:25:23.000 253 21289.50 478.99 43108.89 48081.63 2021-09-10 05:25:24.000 253 21289.53 479.01 43108.87 48081.68 2021-09-10 05:25:25.000 253 21289.58 479.03 43108.93 48081.66 2021-09-10 05:25:26.000 253 21289.59 479.03 43108.92 48081.70 2021-09-10 05:25:27.000 253 21289.62 479.03 43108.88 48081.71 2021-09-10 05:25:28.000 253 21289.63 479.06 43108.87 48081.75 2021-09-10 05:25:29.000 253 21289.64 479.07 43108.83 48081.71 2021-09-10 05:25:30.000 253 21289.65 479.05 43108.83 48081.72 2021-09-10 05:25:31.000 253 21289.64 479.02 43108.87 48081.67 2021-09-10 05:25:32.000 253 21289.62 479.04 43108.87 48081.67 2021-09-10 05:25:33.000 253 21289.59 479.09 43108.83 48081.69 2021-09-10 05:25:34.000 253 21289.57 479.09 43108.80 48081.63 2021-09-10 05:25:35.000 253 21289.58 479.09 43108.81 48081.65 2021-09-10 05:25:36.000 253 21289.57 479.09 43108.78 48081.62 2021-09-10 05:25:37.000 253 21289.53 479.15 43108.72 48081.59 2021-09-10 05:25:38.000 253 21289.50 479.22 43108.71 48081.57 2021-09-10 05:25:39.000 253 21289.50 479.21 43108.67 48081.53 2021-09-10 05:25:40.000 253 21289.56 479.21 43108.66 48081.48 2021-09-10 05:25:41.000 253 21289.58 479.19 43108.68 48081.52 2021-09-10 05:25:42.000 253 21289.60 479.14 43108.71 48081.52 2021-09-10 05:25:43.000 253 21289.57 479.10 43108.72 48081.51 2021-09-10 05:25:44.000 253 21289.62 479.10 43108.73 48081.57 2021-09-10 05:25:45.000 253 21289.62 479.06 43108.72 48081.60 2021-09-10 05:25:46.000 253 21289.67 478.99 43108.78 48081.64 2021-09-10 05:25:47.000 253 21289.72 478.96 43108.82 48081.68 2021-09-10 05:25:48.000 253 21289.76 478.96 43108.86 48081.71 2021-09-10 05:25:49.000 253 21289.77 478.94 43108.90 48081.77 2021-09-10 05:25:50.000 253 21289.78 478.93 43108.91 48081.78 2021-09-10 05:25:51.000 253 21289.82 478.91 43108.93 48081.83 2021-09-10 05:25:52.000 253 21289.86 478.91 43108.99 48081.88 2021-09-10 05:25:53.000 253 21289.90 478.90 43109.00 48081.95 2021-09-10 05:25:54.000 253 21289.94 478.90 43109.03 48081.95 2021-09-10 05:25:55.000 253 21289.96 478.89 43109.11 48082.00 2021-09-10 05:25:56.000 253 21289.96 478.88 43109.11 48082.00 2021-09-10 05:25:57.000 253 21289.94 478.90 43109.09 48082.06 2021-09-10 05:25:58.000 253 21289.94 478.88 43109.07 48082.00 2021-09-10 05:25:59.000 253 21289.94 478.85 43109.07 48082.00 2021-09-10 05:26:00.000 253 21289.93 478.84 43109.08 48082.04 2021-09-10 05:26:01.000 253 21289.93 478.85 43109.09 48082.02 2021-09-10 05:26:02.000 253 21289.90 478.86 43109.08 48082.07 2021-09-10 05:26:03.000 253 21289.91 478.89 43109.09 48082.05 2021-09-10 05:26:04.000 253 21289.94 478.92 43109.11 48082.07 2021-09-10 05:26:05.000 253 21289.94 478.97 43109.11 48082.05 2021-09-10 05:26:06.000 253 21289.94 478.95 43109.11 48082.03 2021-09-10 05:26:07.000 253 21289.93 478.96 43109.09 48082.02 2021-09-10 05:26:08.000 253 21289.94 478.97 43109.10 48082.06 2021-09-10 05:26:09.000 253 21289.93 479.02 43109.09 48082.03 2021-09-10 05:26:10.000 253 21289.92 479.03 43109.07 48082.02 2021-09-10 05:26:11.000 253 21289.93 479.01 43109.12 48082.00 2021-09-10 05:26:12.000 253 21289.89 479.05 43109.12 48082.04 2021-09-10 05:26:13.000 253 21289.87 479.03 43109.09 48082.02 2021-09-10 05:26:14.000 253 21289.89 479.05 43109.07 48082.04 2021-09-10 05:26:15.000 253 21289.87 479.03 43109.08 48082.06 2021-09-10 05:26:16.000 253 21289.89 479.04 43109.09 48082.04 2021-09-10 05:26:17.000 253 21289.92 479.02 43109.12 48082.08 2021-09-10 05:26:18.000 253 21289.87 479.04 43109.15 48082.05 2021-09-10 05:26:19.000 253 21289.84 479.05 43109.15 48082.05 2021-09-10 05:26:20.000 253 21289.83 479.08 43109.18 48082.05 2021-09-10 05:26:21.000 253 21289.84 479.07 43109.22 48082.05 2021-09-10 05:26:22.000 253 21289.83 479.10 43109.18 48082.03 2021-09-10 05:26:23.000 253 21289.80 479.14 43109.16 48082.09 2021-09-10 05:26:24.000 253 21289.75 479.19 43109.13 48082.03 2021-09-10 05:26:25.000 253 21289.76 479.25 43109.15 48082.04 2021-09-10 05:26:26.000 253 21289.74 479.31 43109.13 48082.00 2021-09-10 05:26:27.000 253 21289.68 479.43 43109.10 48081.99 2021-09-10 05:26:28.000 253 21289.66 479.51 43109.08 48081.93 2021-09-10 05:26:29.000 253 21289.64 479.60 43109.02 48081.88 2021-09-10 05:26:30.000 253 21289.66 479.65 43108.95 48081.85 2021-09-10 05:26:31.000 253 21289.65 479.71 43108.89 48081.78 2021-09-10 05:26:32.000 253 21289.65 479.71 43108.88 48081.74 2021-09-10 05:26:33.000 253 21289.67 479.72 43108.87 48081.73 2021-09-10 05:26:34.000 253 21289.72 479.74 43108.87 48081.74 2021-09-10 05:26:35.000 253 21289.72 479.72 43108.84 48081.72 2021-09-10 05:26:36.000 253 21289.74 479.70 43108.85 48081.76 2021-09-10 05:26:37.000 253 21289.77 479.70 43108.90 48081.74 2021-09-10 05:26:38.000 253 21289.80 479.69 43108.93 48081.81 2021-09-10 05:26:39.000 253 21289.80 479.68 43108.95 48081.82 2021-09-10 05:26:40.000 253 21289.77 479.66 43108.99 48081.86 2021-09-10 05:26:41.000 253 21289.79 479.64 43109.00 48081.85 2021-09-10 05:26:42.000 253 21289.83 479.60 43109.03 48081.91 2021-09-10 05:26:43.000 253 21289.82 479.61 43109.08 48081.94 2021-09-10 05:26:44.000 253 21289.82 479.63 43109.15 48081.97 2021-09-10 05:26:45.000 253 21289.88 479.67 43109.12 48082.04 2021-09-10 05:26:46.000 253 21289.89 479.78 43109.05 48082.03 2021-09-10 05:26:47.000 253 21289.89 479.85 43109.02 48081.98 2021-09-10 05:26:48.000 253 21289.92 479.90 43108.95 48081.96 2021-09-10 05:26:49.000 253 21289.87 479.96 43108.90 48081.92 2021-09-10 05:26:50.000 253 21289.83 479.96 43108.83 48081.82 2021-09-10 05:26:51.000 253 21289.81 479.96 43108.84 48081.80 2021-09-10 05:26:52.000 253 21289.82 479.98 43108.80 48081.76 2021-09-10 05:26:53.000 253 21289.83 480.01 43108.76 48081.74 2021-09-10 05:26:54.000 253 21289.84 480.03 43108.69 48081.71 2021-09-10 05:26:55.000 253 21289.84 480.01 43108.70 48081.70 2021-09-10 05:26:56.000 253 21289.82 479.96 43108.71 48081.64 2021-09-10 05:26:57.000 253 21289.85 479.94 43108.75 48081.68 2021-09-10 05:26:58.000 253 21289.89 479.91 43108.78 48081.70 2021-09-10 05:26:59.000 253 21289.94 479.92 43108.80 48081.76 2021-09-10 05:27:00.000 253 21289.98 479.90 43108.84 48081.78 2021-09-10 05:27:01.000 253 21290.01 479.88 43108.87 48081.83 2021-09-10 05:27:02.000 253 21290.03 479.88 43108.91 48081.89 2021-09-10 05:27:03.000 253 21290.06 479.89 43109.01 48081.96 2021-09-10 05:27:04.000 253 21290.08 479.90 43109.02 48081.97 2021-09-10 05:27:05.000 253 21290.11 479.93 43109.01 48082.03 2021-09-10 05:27:06.000 253 21290.13 479.91 43109.02 48082.08 2021-09-10 05:27:07.000 253 21290.16 479.94 43109.05 48082.06 2021-09-10 05:27:08.000 253 21290.14 479.95 43109.09 48082.12 2021-09-10 05:27:09.000 253 21290.15 479.96 43109.11 48082.12 2021-09-10 05:27:10.000 253 21290.17 479.97 43109.14 48082.15 2021-09-10 05:27:11.000 253 21290.20 479.98 43109.14 48082.16 2021-09-10 05:27:12.000 253 21290.19 480.01 43109.12 48082.19 2021-09-10 05:27:13.000 253 21290.18 480.05 43109.16 48082.18 2021-09-10 05:27:14.000 253 21290.15 480.04 43109.16 48082.20 2021-09-10 05:27:15.000 253 21290.15 480.04 43109.13 48082.19 2021-09-10 05:27:16.000 253 21290.16 480.04 43109.17 48082.20 2021-09-10 05:27:17.000 253 21290.15 480.04 43109.17 48082.19 2021-09-10 05:27:18.000 253 21290.14 479.99 43109.20 48082.19 2021-09-10 05:27:19.000 253 21290.11 479.98 43109.21 48082.19 2021-09-10 05:27:20.000 253 21290.10 479.96 43109.20 48082.24 2021-09-10 05:27:21.000 253 21290.11 479.90 43109.25 48082.19 2021-09-10 05:27:22.000 253 21290.12 479.89 43109.26 48082.24 2021-09-10 05:27:23.000 253 21290.07 479.89 43109.29 48082.23 2021-09-10 05:27:24.000 253 21290.06 479.88 43109.28 48082.28 2021-09-10 05:27:25.000 253 21290.05 479.87 43109.29 48082.22 2021-09-10 05:27:26.000 253 21290.01 479.88 43109.30 48082.27 2021-09-10 05:27:27.000 253 21290.01 479.86 43109.31 48082.26 2021-09-10 05:27:28.000 253 21289.97 479.88 43109.30 48082.28 2021-09-10 05:27:29.000 253 21289.92 479.88 43109.30 48082.25 2021-09-10 05:27:30.000 253 21289.93 479.85 43109.36 48082.24 2021-09-10 05:27:31.000 253 21289.87 479.84 43109.34 48082.24 2021-09-10 05:27:32.000 253 21289.84 479.82 43109.34 48082.22 2021-09-10 05:27:33.000 253 21289.84 479.83 43109.36 48082.23 2021-09-10 05:27:34.000 253 21289.81 479.83 43109.34 48082.21 2021-09-10 05:27:35.000 253 21289.79 479.85 43109.34 48082.22 2021-09-10 05:27:36.000 253 21289.83 479.86 43109.35 48082.19 2021-09-10 05:27:37.000 253 21289.87 479.83 43109.33 48082.21 2021-09-10 05:27:38.000 253 21289.86 479.84 43109.33 48082.20 2021-09-10 05:27:39.000 253 21289.88 479.86 43109.31 48082.22 2021-09-10 05:27:40.000 253 21289.90 479.87 43109.30 48082.24 2021-09-10 05:27:41.000 253 21289.90 479.90 43109.28 48082.21 2021-09-10 05:27:42.000 253 21289.93 479.91 43109.30 48082.21 2021-09-10 05:27:43.000 253 21289.98 479.92 43109.31 48082.22 2021-09-10 05:27:44.000 253 21290.02 479.91 43109.27 48082.21 2021-09-10 05:27:45.000 253 21290.02 479.95 43109.25 48082.22 2021-09-10 05:27:46.000 253 21290.01 479.94 43109.24 48082.20 2021-09-10 05:27:47.000 253 21289.98 479.94 43109.21 48082.22 2021-09-10 05:27:48.000 253 21289.98 479.93 43109.22 48082.17 2021-09-10 05:27:49.000 253 21289.98 479.94 43109.24 48082.19 2021-09-10 05:27:50.000 253 21289.97 479.97 43109.23 48082.17 2021-09-10 05:27:51.000 253 21289.99 479.97 43109.22 48082.18 2021-09-10 05:27:52.000 253 21290.01 479.97 43109.25 48082.17 2021-09-10 05:27:53.000 253 21290.03 479.94 43109.27 48082.20 2021-09-10 05:27:54.000 253 21290.03 479.95 43109.23 48082.15 2021-09-10 05:27:55.000 253 21290.02 479.98 43109.19 48082.22 2021-09-10 05:27:56.000 253 21290.00 480.02 43109.19 48082.21 2021-09-10 05:27:57.000 253 21289.99 480.06 43109.22 48082.24 2021-09-10 05:27:58.000 253 21289.97 480.11 43109.21 48082.20 2021-09-10 05:27:59.000 253 21289.98 480.12 43109.16 48082.19 2021-09-10 05:28:00.000 253 21289.97 480.13 43109.15 48082.10 2021-09-10 05:28:01.000 253 21289.96 480.11 43109.17 48082.11 2021-09-10 05:28:02.000 253 21289.93 480.12 43109.13 48082.08 2021-09-10 05:28:03.000 253 21289.91 480.14 43109.12 48082.07 2021-09-10 05:28:04.000 253 21289.90 480.16 43109.08 48082.05 2021-09-10 05:28:05.000 253 21289.91 480.12 43109.10 48082.04 2021-09-10 05:28:06.000 253 21289.89 480.10 43109.13 48082.04 2021-09-10 05:28:07.000 253 21289.89 480.09 43109.09 48082.00 2021-09-10 05:28:08.000 253 21289.87 480.10 43109.09 48082.01 2021-09-10 05:28:09.000 253 21289.88 480.09 43109.11 48082.05 2021-09-10 05:28:10.000 253 21289.91 480.03 43109.14 48082.01 2021-09-10 05:28:11.000 253 21289.92 480.03 43109.14 48082.03 2021-09-10 05:28:12.000 253 21289.91 480.02 43109.14 48082.06 2021-09-10 05:28:13.000 253 21289.92 480.04 43109.18 48082.04 2021-09-10 05:28:14.000 253 21289.93 480.02 43109.16 48082.06 2021-09-10 05:28:15.000 253 21289.90 480.03 43109.16 48082.05 2021-09-10 05:28:16.000 253 21289.86 480.05 43109.16 48082.08 2021-09-10 05:28:17.000 253 21289.83 480.05 43109.16 48082.06 2021-09-10 05:28:18.000 253 21289.82 480.08 43109.18 48082.06 2021-09-10 05:28:19.000 253 21289.76 480.18 43109.15 48082.08 2021-09-10 05:28:20.000 253 21289.74 480.27 43109.16 48082.04 2021-09-10 05:28:21.000 253 21289.73 480.31 43109.11 48082.03 2021-09-10 05:28:22.000 253 21289.75 480.34 43109.07 48081.96 2021-09-10 05:28:23.000 253 21289.74 480.35 43109.03 48081.96 2021-09-10 05:28:24.000 253 21289.79 480.31 43109.03 48081.92 2021-09-10 05:28:25.000 253 21289.80 480.26 43109.07 48081.96 2021-09-10 05:28:26.000 253 21289.78 480.24 43109.11 48081.97 2021-09-10 05:28:27.000 253 21289.73 480.23 43109.17 48082.04 2021-09-10 05:28:28.000 253 21289.74 480.24 43109.20 48082.02 2021-09-10 05:28:29.000 253 21289.77 480.21 43109.23 48082.05 2021-09-10 05:28:30.000 253 21289.80 480.22 43109.25 48082.06 2021-09-10 05:28:31.000 253 21289.82 480.17 43109.33 48082.13 2021-09-10 05:28:32.000 253 21289.81 480.13 43109.36 48082.15 2021-09-10 05:28:33.000 253 21289.77 480.10 43109.41 48082.19 2021-09-10 05:28:34.000 253 21289.75 480.09 43109.50 48082.24 2021-09-10 05:28:35.000 253 21289.72 480.09 43109.52 48082.28 2021-09-10 05:28:36.000 253 21289.69 480.16 43109.55 48082.25 2021-09-10 05:28:37.000 253 21289.65 480.20 43109.55 48082.27 2021-09-10 05:28:38.000 253 21289.62 480.28 43109.54 48082.27 2021-09-10 05:28:39.000 253 21289.59 480.40 43109.51 48082.25 2021-09-10 05:28:40.000 253 21289.60 480.50 43109.43 48082.23 2021-09-10 05:28:41.000 253 21289.62 480.63 43109.33 48082.16 2021-09-10 05:28:42.000 253 21289.60 480.66 43109.27 48082.05 2021-09-10 05:28:43.000 253 21289.57 480.67 43109.24 48082.01 2021-09-10 05:28:44.000 253 21289.59 480.70 43109.14 48081.96 2021-09-10 05:28:45.000 253 21289.57 480.76 43109.13 48081.94 2021-09-10 05:28:46.000 253 21289.58 480.82 43109.12 48081.87 2021-09-10 05:28:47.000 253 21289.56 480.89 43109.06 48081.86 2021-09-10 05:28:48.000 253 21289.54 480.97 43109.03 48081.84 2021-09-10 05:28:49.000 253 21289.58 481.04 43109.04 48081.82 2021-09-10 05:28:50.000 253 21289.59 481.08 43109.00 48081.78 2021-09-10 05:28:51.000 253 21289.60 481.08 43108.96 48081.78 2021-09-10 05:28:52.000 253 21289.61 481.06 43108.98 48081.75 2021-09-10 05:28:53.000 253 21289.62 481.03 43108.97 48081.77 2021-09-10 05:28:54.000 253 21289.64 481.02 43108.96 48081.76 2021-09-10 05:28:55.000 253 21289.66 480.98 43109.00 48081.81 2021-09-10 05:28:56.000 253 21289.69 480.94 43109.00 48081.75 2021-09-10 05:28:57.000 253 21289.72 480.90 43109.01 48081.83 2021-09-10 05:28:58.000 253 21289.72 480.88 43109.04 48081.83 2021-09-10 05:28:59.000 253 21289.69 480.87 43109.05 48081.88 2021-09-10 05:29:00.000 253 21289.70 480.81 43109.08 48081.84 2021-09-10 05:29:01.000 253 21289.73 480.75 43109.10 48081.88 2021-09-10 05:29:02.000 253 21289.76 480.71 43109.10 48081.93 2021-09-10 05:29:03.000 253 21289.79 480.65 43109.14 48081.93 2021-09-10 05:29:04.000 253 21289.78 480.65 43109.17 48082.00 2021-09-10 05:29:05.000 253 21289.78 480.65 43109.19 48082.05 2021-09-10 05:29:06.000 253 21289.77 480.64 43109.20 48082.02 2021-09-10 05:29:07.000 253 21289.77 480.63 43109.22 48082.03 2021-09-10 05:29:08.000 253 21289.69 480.61 43109.29 48082.05 2021-09-10 05:29:09.000 253 21289.61 480.60 43109.32 48082.06 2021-09-10 05:29:10.000 253 21289.60 480.63 43109.33 48082.05 2021-09-10 05:29:11.000 253 21289.53 480.68 43109.30 48082.07 2021-09-10 05:29:12.000 253 21289.52 480.71 43109.31 48082.03 2021-09-10 05:29:13.000 253 21289.52 480.75 43109.27 48082.04 2021-09-10 05:29:14.000 253 21289.53 480.77 43109.25 48081.99 2021-09-10 05:29:15.000 253 21289.55 480.77 43109.23 48081.98 2021-09-10 05:29:16.000 253 21289.56 480.73 43109.21 48081.92 2021-09-10 05:29:17.000 253 21289.57 480.68 43109.23 48081.98 2021-09-10 05:29:18.000 253 21289.58 480.68 43109.28 48081.96 2021-09-10 05:29:19.000 253 21289.60 480.64 43109.30 48082.02 2021-09-10 05:29:20.000 253 21289.59 480.65 43109.34 48082.05 2021-09-10 05:29:21.000 253 21289.60 480.66 43109.33 48082.10 2021-09-10 05:29:22.000 253 21289.55 480.66 43109.35 48082.05 2021-09-10 05:29:23.000 253 21289.52 480.66 43109.35 48082.07 2021-09-10 05:29:24.000 253 21289.52 480.65 43109.36 48082.06 2021-09-10 05:29:25.000 253 21289.49 480.60 43109.38 48082.06 2021-09-10 05:29:26.000 253 21289.50 480.57 43109.44 48082.10 2021-09-10 05:29:27.000 253 21289.52 480.58 43109.49 48082.14 2021-09-10 05:29:28.000 253 21289.54 480.59 43109.49 48082.16 2021-09-10 05:29:29.000 253 21289.53 480.60 43109.49 48082.18 2021-09-10 05:29:30.000 253 21289.50 480.63 43109.49 48082.20 2021-09-10 05:29:31.000 253 21289.43 480.67 43109.45 48082.13 2021-09-10 05:29:32.000 253 21289.39 480.76 43109.43 48082.11 2021-09-10 05:29:33.000 253 21289.37 480.82 43109.33 48082.05 2021-09-10 05:29:34.000 253 21289.32 480.89 43109.24 48082.01 2021-09-10 05:29:35.000 253 21289.30 480.95 43109.19 48081.89 2021-09-10 05:29:36.000 253 21289.29 480.97 43109.13 48081.84 2021-09-10 05:29:37.000 253 21289.29 481.00 43109.05 48081.73 2021-09-10 05:29:38.000 253 21289.27 480.97 43109.00 48081.75 2021-09-10 05:29:39.000 253 21289.29 480.94 43108.97 48081.71 2021-09-10 05:29:40.000 253 21289.27 480.94 43108.95 48081.67 2021-09-10 05:29:41.000 253 21289.28 480.90 43108.97 48081.64 2021-09-10 05:29:42.000 253 21289.28 480.87 43108.99 48081.64 2021-09-10 05:29:43.000 253 21289.28 480.87 43109.03 48081.68 2021-09-10 05:29:44.000 253 21289.22 480.94 43109.02 48081.66 2021-09-10 05:29:45.000 253 21289.15 481.00 43108.93 48081.67 2021-09-10 05:29:46.000 253 21289.12 481.02 43108.89 48081.56 2021-09-10 05:29:47.000 253 21289.09 481.03 43108.84 48081.57 2021-09-10 05:29:48.000 253 21289.08 481.09 43108.82 48081.50 2021-09-10 05:29:49.000 253 21289.08 481.11 43108.80 48081.49 2021-09-10 05:29:50.000 253 21289.08 481.14 43108.79 48081.45 2021-09-10 05:29:51.000 253 21289.07 481.19 43108.76 48081.45 2021-09-10 05:29:52.000 253 21289.09 481.20 43108.70 48081.39 2021-09-10 05:29:53.000 253 21289.11 481.19 43108.68 48081.37 2021-09-10 05:29:54.000 253 21289.15 481.16 43108.66 48081.34 2021-09-10 05:29:55.000 253 21289.17 481.07 43108.68 48081.31 2021-09-10 05:29:56.000 253 21289.20 480.98 43108.74 48081.39 2021-09-10 05:29:57.000 253 21289.24 480.92 43108.79 48081.43 2021-09-10 05:29:58.000 253 21289.26 480.90 43108.86 48081.49 2021-09-10 05:29:59.000 253 21289.25 480.91 43108.88 48081.56 2021-09-10 05:30:00.000 253 21289.24 480.89 43108.93 48081.58 2021-09-10 05:30:01.000 253 21289.24 480.91 43108.99 48081.64 2021-09-10 05:30:02.000 253 21289.25 480.89 43109.00 48081.60 2021-09-10 05:30:03.000 253 21289.27 480.92 43109.00 48081.68 2021-09-10 05:30:04.000 253 21289.25 480.96 43108.95 48081.64 2021-09-10 05:30:05.000 253 21289.25 480.99 43108.95 48081.67 2021-09-10 05:30:06.000 253 21289.29 480.96 43108.97 48081.65 2021-09-10 05:30:07.000 253 21289.32 480.96 43108.98 48081.70 2021-09-10 05:30:08.000 253 21289.36 480.92 43108.98 48081.62 2021-09-10 05:30:09.000 253 21289.39 480.88 43109.01 48081.68 2021-09-10 05:30:10.000 253 21289.44 480.88 43109.03 48081.77 2021-09-10 05:30:11.000 253 21289.49 480.84 43109.06 48081.78 2021-09-10 05:30:12.000 253 21289.55 480.82 43109.10 48081.83 2021-09-10 05:30:13.000 253 21289.55 480.84 43109.12 48081.89 2021-09-10 05:30:14.000 253 21289.56 480.84 43109.17 48081.91 2021-09-10 05:30:15.000 253 21289.61 480.82 43109.20 48081.96 2021-09-10 05:30:16.000 253 21289.64 480.80 43109.21 48081.98 2021-09-10 05:30:17.000 253 21289.68 480.78 43109.24 48082.05 2021-09-10 05:30:18.000 253 21289.70 480.78 43109.28 48082.06 2021-09-10 05:30:19.000 253 21289.73 480.76 43109.31 48082.13 2021-09-10 05:30:20.000 253 21289.75 480.72 43109.33 48082.16 2021-09-10 05:30:21.000 253 21289.79 480.68 43109.35 48082.20 2021-09-10 05:30:22.000 253 21289.82 480.64 43109.37 48082.22 2021-09-10 05:30:23.000 253 21289.83 480.65 43109.37 48082.28 2021-09-10 05:30:24.000 253 21289.83 480.69 43109.41 48082.25 2021-09-10 05:30:25.000 253 21289.81 480.69 43109.42 48082.31 2021-09-10 05:30:26.000 253 21289.80 480.69 43109.41 48082.29 2021-09-10 05:30:27.000 253 21289.80 480.69 43109.37 48082.29 2021-09-10 05:30:28.000 253 21289.78 480.71 43109.35 48082.32 2021-09-10 05:30:29.000 253 21289.78 480.72 43109.37 48082.23 2021-09-10 05:30:30.000 253 21289.76 480.74 43109.35 48082.24 2021-09-10 05:30:31.000 253 21289.76 480.70 43109.31 48082.19 2021-09-10 05:30:32.000 253 21289.74 480.69 43109.32 48082.23 2021-09-10 05:30:33.000 253 21289.75 480.69 43109.34 48082.20 2021-09-10 05:30:34.000 253 21289.78 480.72 43109.35 48082.22 2021-09-10 05:30:35.000 253 21289.76 480.73 43109.34 48082.21 2021-09-10 05:30:36.000 253 21289.77 480.74 43109.32 48082.22 2021-09-10 05:30:37.000 253 21289.79 480.70 43109.32 48082.18 2021-09-10 05:30:38.000 253 21289.81 480.73 43109.31 48082.24 2021-09-10 05:30:39.000 253 21289.84 480.72 43109.31 48082.18 2021-09-10 05:30:40.000 253 21289.85 480.70 43109.31 48082.24 2021-09-10 05:30:41.000 253 21289.80 480.69 43109.33 48082.24 2021-09-10 05:30:42.000 253 21289.80 480.68 43109.39 48082.26 2021-09-10 05:30:43.000 253 21289.82 480.73 43109.44 48082.28 2021-09-10 05:30:44.000 253 21289.82 480.77 43109.43 48082.34 2021-09-10 05:30:45.000 253 21289.82 480.79 43109.43 48082.33 2021-09-10 05:30:46.000 253 21289.90 480.80 43109.43 48082.36 2021-09-10 05:30:47.000 253 21289.86 480.82 43109.41 48082.32 2021-09-10 05:30:48.000 253 21289.87 480.84 43109.40 48082.34 2021-09-10 05:30:49.000 253 21289.85 480.85 43109.42 48082.31 2021-09-10 05:30:50.000 253 21289.83 480.85 43109.40 48082.31 2021-09-10 05:30:51.000 253 21289.78 480.83 43109.36 48082.26 2021-09-10 05:30:52.000 253 21289.75 480.82 43109.35 48082.28 2021-09-10 05:30:53.000 253 21289.76 480.79 43109.35 48082.21 2021-09-10 05:30:54.000 253 21289.74 480.83 43109.33 48082.22 2021-09-10 05:30:55.000 253 21289.70 480.89 43109.32 48082.19 2021-09-10 05:30:56.000 253 21289.74 480.94 43109.29 48082.16 2021-09-10 05:30:57.000 253 21289.72 480.98 43109.25 48082.17 2021-09-10 05:30:58.000 253 21289.70 481.08 43109.20 48082.09 2021-09-10 05:30:59.000 253 21289.67 481.13 43109.12 48082.03 2021-09-10 05:31:00.000 253 21289.68 481.15 43109.08 48081.99 2021-09-10 05:31:01.000 253 21289.71 481.13 43109.06 48081.94 2021-09-10 05:31:02.000 253 21289.69 481.09 43109.04 48081.90 2021-09-10 05:31:03.000 253 21289.68 481.08 43109.02 48081.93 2021-09-10 05:31:04.000 253 21289.69 481.09 43109.02 48081.91 2021-09-10 05:31:05.000 253 21289.74 481.08 43109.04 48081.97 2021-09-10 05:31:06.000 253 21289.77 481.11 43109.05 48081.92 2021-09-10 05:31:07.000 253 21289.76 481.09 43109.05 48081.94 2021-09-10 05:31:08.000 253 21289.77 481.06 43109.05 48081.93 2021-09-10 05:31:09.000 253 21289.78 481.08 43109.02 48081.98 2021-09-10 05:31:10.000 253 21289.79 481.09 43109.03 48081.95 2021-09-10 05:31:11.000 253 21289.80 481.10 43109.03 48081.98 2021-09-10 05:31:12.000 253 21289.82 481.05 43109.04 48081.97 2021-09-10 05:31:13.000 253 21289.85 480.98 43109.03 48082.01 2021-09-10 05:31:14.000 253 21289.88 481.00 43109.06 48082.04 2021-09-10 05:31:15.000 253 21289.89 481.01 43109.06 48082.05 2021-09-10 05:31:16.000 253 21289.89 481.03 43109.06 48082.06 2021-09-10 05:31:17.000 253 21289.89 481.03 43109.10 48082.09 2021-09-10 05:31:18.000 253 21289.88 481.05 43109.09 48082.08 2021-09-10 05:31:19.000 253 21289.86 481.02 43109.09 48082.07 2021-09-10 05:31:20.000 253 21289.89 481.00 43109.09 48082.08 2021-09-10 05:31:21.000 253 21289.86 481.00 43109.08 48082.09 2021-09-10 05:31:22.000 253 21289.86 480.99 43109.11 48082.09 2021-09-10 05:31:23.000 253 21289.84 480.96 43109.13 48082.06 2021-09-10 05:31:24.000 253 21289.80 480.95 43109.15 48082.07 2021-09-10 05:31:25.000 253 21289.79 480.94 43109.15 48082.07 2021-09-10 05:31:26.000 253 21289.79 480.91 43109.12 48082.07 2021-09-10 05:31:27.000 253 21289.80 480.90 43109.12 48082.03 2021-09-10 05:31:28.000 253 21289.82 480.87 43109.16 48082.07 2021-09-10 05:31:29.000 253 21289.82 480.84 43109.16 48082.02 2021-09-10 05:31:30.000 253 21289.84 480.83 43109.17 48082.12 2021-09-10 05:31:31.000 253 21289.86 480.84 43109.20 48082.09 2021-09-10 05:31:32.000 253 21289.86 480.82 43109.20 48082.13 2021-09-10 05:31:33.000 253 21289.88 480.84 43109.17 48082.14 2021-09-10 05:31:34.000 253 21289.89 480.87 43109.19 48082.16 2021-09-10 05:31:35.000 253 21289.87 480.85 43109.17 48082.14 2021-09-10 05:31:36.000 253 21289.88 480.84 43109.18 48082.18 2021-09-10 05:31:37.000 253 21289.91 480.82 43109.20 48082.16 2021-09-10 05:31:38.000 253 21289.93 480.83 43109.20 48082.19 2021-09-10 05:31:39.000 253 21289.97 480.85 43109.20 48082.19 2021-09-10 05:31:40.000 253 21289.98 480.87 43109.24 48082.21 2021-09-10 05:31:41.000 253 21289.99 480.84 43109.27 48082.17 2021-09-10 05:31:42.000 253 21290.01 480.83 43109.28 48082.21 2021-09-10 05:31:43.000 253 21290.03 480.83 43109.27 48082.22 2021-09-10 05:31:44.000 253 21290.05 480.79 43109.30 48082.31 2021-09-10 05:31:45.000 253 21290.07 480.77 43109.32 48082.31 2021-09-10 05:31:46.000 253 21290.12 480.76 43109.35 48082.33 2021-09-10 05:31:47.000 253 21290.13 480.76 43109.37 48082.35 2021-09-10 05:31:48.000 253 21290.11 480.78 43109.36 48082.40 2021-09-10 05:31:49.000 253 21290.10 480.82 43109.36 48082.40 2021-09-10 05:31:50.000 253 21290.13 480.83 43109.38 48082.41 2021-09-10 05:31:51.000 253 21290.15 480.86 43109.37 48082.39 2021-09-10 05:31:52.000 253 21290.15 480.87 43109.34 48082.40 2021-09-10 05:31:53.000 253 21290.15 480.88 43109.34 48082.37 2021-09-10 05:31:54.000 253 21290.13 480.92 43109.31 48082.35 2021-09-10 05:31:55.000 253 21290.12 480.99 43109.29 48082.36 2021-09-10 05:31:56.000 253 21290.12 481.02 43109.24 48082.27 2021-09-10 05:31:57.000 253 21290.11 481.01 43109.21 48082.29 2021-09-10 05:31:58.000 253 21290.09 481.04 43109.18 48082.25 2021-09-10 05:31:59.000 253 21290.07 481.02 43109.17 48082.22 2021-09-10 05:32:00.000 253 21290.08 480.99 43109.20 48082.23 2021-09-10 05:32:01.000 253 21290.09 480.99 43109.20 48082.24 2021-09-10 05:32:02.000 253 21290.12 481.00 43109.20 48082.21 2021-09-10 05:32:03.000 253 21290.14 480.97 43109.19 48082.26 2021-09-10 05:32:04.000 253 21290.16 480.96 43109.20 48082.21 2021-09-10 05:32:05.000 253 21290.17 480.94 43109.25 48082.28 2021-09-10 05:32:06.000 253 21290.16 480.94 43109.23 48082.28 2021-09-10 05:32:07.000 253 21290.14 480.95 43109.23 48082.30 2021-09-10 05:32:08.000 253 21290.13 480.94 43109.25 48082.27 2021-09-10 05:32:09.000 253 21290.14 480.88 43109.27 48082.30 2021-09-10 05:32:10.000 253 21290.13 480.87 43109.29 48082.29 2021-09-10 05:32:11.000 253 21290.11 480.83 43109.29 48082.29 2021-09-10 05:32:12.000 253 21290.10 480.84 43109.32 48082.27 2021-09-10 05:32:13.000 253 21290.08 480.85 43109.30 48082.31 2021-09-10 05:32:14.000 253 21290.03 480.90 43109.27 48082.27 2021-09-10 05:32:15.000 253 21290.02 480.90 43109.28 48082.26 2021-09-10 05:32:16.000 253 21290.02 480.94 43109.22 48082.26 2021-09-10 05:32:17.000 253 21289.97 480.97 43109.16 48082.21 2021-09-10 05:32:18.000 253 21289.92 481.00 43109.12 48082.11 2021-09-10 05:32:19.000 253 21289.88 481.03 43109.09 48082.11 2021-09-10 05:32:20.000 253 21289.89 481.00 43109.05 48082.01 2021-09-10 05:32:21.000 253 21289.89 481.01 43109.01 48082.03 2021-09-10 05:32:22.000 253 21289.90 481.02 43108.99 48081.97 2021-09-10 05:32:23.000 253 21289.91 481.02 43108.97 48081.97 2021-09-10 05:32:24.000 253 21289.93 481.02 43109.00 48082.00 2021-09-10 05:32:25.000 253 21289.96 480.99 43108.97 48081.94 2021-09-10 05:32:26.000 253 21290.01 480.98 43108.97 48081.96 2021-09-10 05:32:27.000 253 21290.04 480.96 43109.00 48082.00 2021-09-10 05:32:28.000 253 21290.00 480.98 43109.00 48082.03 2021-09-10 05:32:29.000 253 21289.93 480.97 43108.97 48082.01 2021-09-10 05:32:30.000 253 21289.90 480.95 43108.96 48081.98 2021-09-10 05:32:31.000 253 21289.89 480.89 43108.96 48081.96 2021-09-10 05:32:32.000 253 21289.92 480.86 43109.00 48081.99 2021-09-10 05:32:33.000 253 21289.93 480.84 43109.00 48081.98 2021-09-10 05:32:34.000 253 21289.97 480.78 43109.06 48082.00 2021-09-10 05:32:35.000 253 21289.97 480.73 43109.14 48082.03 2021-09-10 05:32:36.000 253 21289.94 480.74 43109.11 48082.08 2021-09-10 05:32:37.000 253 21289.87 480.87 43109.08 48082.06 2021-09-10 05:32:38.000 253 21289.83 480.96 43109.03 48082.00 2021-09-10 05:32:39.000 253 21289.75 481.05 43108.97 48081.96 2021-09-10 05:32:40.000 253 21289.75 481.08 43108.89 48081.82 2021-09-10 05:32:41.000 253 21289.78 481.14 43108.84 48081.81 2021-09-10 05:32:42.000 253 21289.75 481.17 43108.80 48081.72 2021-09-10 05:32:43.000 253 21289.74 481.18 43108.75 48081.73 2021-09-10 05:32:44.000 253 21289.70 481.24 43108.72 48081.65 2021-09-10 05:32:45.000 253 21289.72 481.28 43108.66 48081.62 2021-09-10 05:32:46.000 253 21289.69 481.31 43108.60 48081.52 2021-09-10 05:32:47.000 253 21289.69 481.26 43108.61 48081.56 2021-09-10 05:32:48.000 253 21289.68 481.23 43108.61 48081.49 2021-09-10 05:32:49.000 253 21289.66 481.23 43108.61 48081.54 2021-09-10 05:32:50.000 253 21289.62 481.27 43108.59 48081.52 2021-09-10 05:32:51.000 253 21289.62 481.31 43108.56 48081.49 2021-09-10 05:32:52.000 253 21289.62 481.32 43108.55 48081.48 2021-09-10 05:32:53.000 253 21289.61 481.27 43108.56 48081.41 2021-09-10 05:32:54.000 253 21289.65 481.23 43108.56 48081.45 2021-09-10 05:32:55.000 253 21289.63 481.18 43108.61 48081.49 2021-09-10 05:32:56.000 253 21289.67 481.13 43108.68 48081.50 2021-09-10 05:32:57.000 253 21289.72 481.07 43108.70 48081.57 2021-09-10 05:32:58.000 253 21289.77 481.03 43108.80 48081.62 2021-09-10 05:32:59.000 253 21289.80 481.03 43108.85 48081.70 2021-09-10 05:33:00.000 253 21289.83 481.03 43108.86 48081.74 2021-09-10 05:33:01.000 253 21289.83 481.03 43108.92 48081.78 2021-09-10 05:33:02.000 253 21289.82 481.04 43108.94 48081.80 2021-09-10 05:33:03.000 253 21289.82 481.02 43108.96 48081.88 2021-09-10 05:33:04.000 253 21289.84 481.03 43108.97 48081.86 2021-09-10 05:33:05.000 253 21289.82 481.04 43108.96 48081.88 2021-09-10 05:33:06.000 253 21289.84 481.07 43108.96 48081.89 2021-09-10 05:33:07.000 253 21289.83 481.09 43108.98 48081.90 2021-09-10 05:33:08.000 253 21289.86 481.09 43109.01 48081.93 2021-09-10 05:33:09.000 253 21289.87 481.09 43109.03 48081.97 2021-09-10 05:33:10.000 253 21289.86 481.10 43109.04 48081.95 2021-09-10 05:33:11.000 253 21289.85 481.07 43109.04 48081.93 2021-09-10 05:33:12.000 253 21289.82 481.02 43109.07 48081.98 2021-09-10 05:33:13.000 253 21289.87 480.97 43109.10 48081.95 2021-09-10 05:33:14.000 253 21289.90 480.95 43109.09 48082.02 2021-09-10 05:33:15.000 253 21289.88 480.90 43109.13 48082.01 2021-09-10 05:33:16.000 253 21289.89 480.88 43109.18 48082.07 2021-09-10 05:33:17.000 253 21289.90 480.87 43109.21 48082.06 2021-09-10 05:33:18.000 253 21289.91 480.88 43109.22 48082.10 2021-09-10 05:33:19.000 253 21289.93 480.91 43109.19 48082.12 2021-09-10 05:33:20.000 253 21289.92 480.93 43109.18 48082.14 2021-09-10 05:33:21.000 253 21289.92 480.95 43109.16 48082.11 2021-09-10 05:33:22.000 253 21289.92 480.94 43109.14 48082.09 2021-09-10 05:33:23.000 253 21289.93 480.90 43109.13 48082.05 2021-09-10 05:33:24.000 253 21289.90 480.92 43109.12 48082.07 2021-09-10 05:33:25.000 253 21289.89 480.93 43109.09 48082.06 2021-09-10 05:33:26.000 253 21289.88 480.92 43109.11 48082.04 2021-09-10 05:33:27.000 253 21289.84 480.96 43109.08 48082.06 2021-09-10 05:33:28.000 253 21289.84 480.99 43109.06 48082.06 2021-09-10 05:33:29.000 253 21289.85 481.01 43109.04 48082.00 2021-09-10 05:33:30.000 253 21289.86 481.03 43108.99 48082.00 2021-09-10 05:33:31.000 253 21289.86 481.02 43108.98 48081.96 2021-09-10 05:33:32.000 253 21289.89 481.00 43108.99 48081.96 2021-09-10 05:33:33.000 253 21289.92 481.00 43108.99 48081.96 2021-09-10 05:33:34.000 253 21289.92 481.00 43108.96 48081.92 2021-09-10 05:33:35.000 253 21289.91 481.02 43108.95 48081.97 2021-09-10 05:33:36.000 253 21289.90 481.04 43108.97 48081.93 2021-09-10 05:33:37.000 253 21289.91 481.09 43108.95 48081.96 2021-09-10 05:33:38.000 253 21289.92 481.13 43108.90 48081.91 2021-09-10 05:33:39.000 253 21289.89 481.14 43108.87 48081.92 2021-09-10 05:33:40.000 253 21289.86 481.15 43108.89 48081.85 2021-09-10 05:33:41.000 253 21289.87 481.13 43108.87 48081.85 2021-09-10 05:33:42.000 253 21289.90 481.12 43108.86 48081.82 2021-09-10 05:33:43.000 253 21289.90 481.11 43108.86 48081.87 2021-09-10 05:33:44.000 253 21289.87 481.19 43108.87 48081.83 2021-09-10 05:33:45.000 253 21289.86 481.27 43108.83 48081.85 2021-09-10 05:33:46.000 253 21289.87 481.30 43108.78 48081.80 2021-09-10 05:33:47.000 253 21289.87 481.30 43108.75 48081.77 2021-09-10 05:33:48.000 253 21289.88 481.30 43108.76 48081.79 2021-09-10 05:33:49.000 253 21289.88 481.27 43108.77 48081.74 2021-09-10 05:33:50.000 253 21289.91 481.23 43108.78 48081.76 2021-09-10 05:33:51.000 253 21289.90 481.25 43108.81 48081.81 2021-09-10 05:33:52.000 253 21289.86 481.29 43108.81 48081.80 2021-09-10 05:33:53.000 253 21289.88 481.30 43108.81 48081.79 2021-09-10 05:33:54.000 253 21289.89 481.29 43108.80 48081.76 2021-09-10 05:33:55.000 253 21289.91 481.24 43108.82 48081.79 2021-09-10 05:33:56.000 253 21289.90 481.20 43108.85 48081.79 2021-09-10 05:33:57.000 253 21289.86 481.20 43108.90 48081.87 2021-09-10 05:33:58.000 253 21289.88 481.18 43108.89 48081.85 2021-09-10 05:33:59.000 253 21289.93 481.15 43108.95 48081.93 2021-09-10 05:34:00.000 253 21289.93 481.13 43109.03 48081.96 2021-09-10 05:34:01.000 253 21289.91 481.11 43109.06 48082.02 2021-09-10 05:34:02.000 253 21289.92 481.10 43109.09 48082.03 2021-09-10 05:34:03.000 253 21289.91 481.09 43109.09 48082.10 2021-09-10 05:34:04.000 253 21289.94 481.05 43109.12 48082.10 2021-09-10 05:34:05.000 253 21289.95 481.00 43109.20 48082.13 2021-09-10 05:34:06.000 253 21289.90 481.01 43109.25 48082.17 2021-09-10 05:34:07.000 253 21289.89 481.00 43109.29 48082.21 2021-09-10 05:34:08.000 253 21289.92 481.00 43109.30 48082.22 2021-09-10 05:34:09.000 253 21289.93 480.98 43109.29 48082.24 2021-09-10 05:34:10.000 253 21289.87 480.92 43109.33 48082.25 2021-09-10 05:34:11.000 253 21289.88 480.86 43109.39 48082.28 2021-09-10 05:34:12.000 253 21289.86 480.81 43109.44 48082.33 2021-09-10 05:34:13.000 253 21289.86 480.78 43109.48 48082.33 2021-09-10 05:34:14.000 253 21289.86 480.75 43109.47 48082.36 2021-09-10 05:34:15.000 253 21289.87 480.71 43109.52 48082.34 2021-09-10 05:34:16.000 253 21289.86 480.71 43109.52 48082.38 2021-09-10 05:34:17.000 253 21289.85 480.69 43109.52 48082.36 2021-09-10 05:34:18.000 253 21289.85 480.72 43109.54 48082.42 2021-09-10 05:34:19.000 253 21289.84 480.73 43109.52 48082.43 2021-09-10 05:34:20.000 253 21289.84 480.76 43109.48 48082.40 2021-09-10 05:34:21.000 253 21289.84 480.80 43109.46 48082.38 2021-09-10 05:34:22.000 253 21289.83 480.83 43109.44 48082.36 2021-09-10 05:34:23.000 253 21289.82 480.91 43109.40 48082.32 2021-09-10 05:34:24.000 253 21289.81 480.95 43109.33 48082.31 2021-09-10 05:34:25.000 253 21289.80 480.94 43109.31 48082.20 2021-09-10 05:34:26.000 253 21289.82 481.00 43109.27 48082.24 2021-09-10 05:34:27.000 253 21289.77 481.09 43109.21 48082.14 2021-09-10 05:34:28.000 253 21289.75 481.12 43109.15 48082.10 2021-09-10 05:34:29.000 253 21289.71 481.14 43109.10 48082.03 2021-09-10 05:34:30.000 253 21289.71 481.14 43109.09 48082.04 2021-09-10 05:34:31.000 253 21289.67 481.16 43109.11 48081.96 2021-09-10 05:34:32.000 253 21289.69 481.17 43109.10 48081.99 2021-09-10 05:34:33.000 253 21289.70 481.17 43109.10 48081.98 2021-09-10 05:34:34.000 253 21289.73 481.15 43109.12 48082.04 2021-09-10 05:34:35.000 253 21289.74 481.13 43109.10 48081.97 2021-09-10 05:34:36.000 253 21289.77 481.12 43109.09 48082.03 2021-09-10 05:34:37.000 253 21289.75 481.10 43109.11 48081.98 2021-09-10 05:34:38.000 253 21289.76 481.11 43109.08 48082.02 2021-09-10 05:34:39.000 253 21289.77 481.13 43109.08 48082.00 2021-09-10 05:34:40.000 253 21289.76 481.14 43109.08 48081.99 2021-09-10 05:34:41.000 253 21289.72 481.14 43109.06 48081.97 2021-09-10 05:34:42.000 253 21289.72 481.10 43109.02 48081.94 2021-09-10 05:34:43.000 253 21289.77 481.09 43109.03 48081.93 2021-09-10 05:34:44.000 253 21289.77 481.06 43109.02 48081.95 2021-09-10 05:34:45.000 253 21289.75 481.01 43109.02 48081.93 2021-09-10 05:34:46.000 253 21289.74 480.96 43109.06 48081.93 2021-09-10 05:34:47.000 253 21289.71 480.96 43109.07 48081.94 2021-09-10 05:34:48.000 253 21289.71 480.96 43109.07 48081.96 2021-09-10 05:34:49.000 253 21289.72 480.95 43109.07 48081.99 2021-09-10 05:34:50.000 253 21289.72 480.92 43109.08 48081.96 2021-09-10 05:34:51.000 253 21289.73 480.90 43109.06 48081.97 2021-09-10 05:34:52.000 253 21289.73 480.84 43109.07 48081.95 2021-09-10 05:34:53.000 253 21289.66 480.88 43109.08 48081.98 2021-09-10 05:34:54.000 253 21289.64 480.95 43109.07 48081.96 2021-09-10 05:34:55.000 253 21289.68 481.01 43109.04 48081.98 2021-09-10 05:34:56.000 253 21289.72 481.03 43108.97 48081.89 2021-09-10 05:34:57.000 253 21289.73 480.97 43108.96 48081.89 2021-09-10 05:34:58.000 253 21289.68 480.94 43108.91 48081.86 2021-09-10 05:34:59.000 253 21289.70 480.90 43108.90 48081.87 2021-09-10 05:35:00.000 253 21289.76 480.83 43108.96 48081.84 2021-09-10 05:35:01.000 253 21289.83 480.80 43109.00 48081.92 2021-09-10 05:35:02.000 253 21289.91 480.74 43109.01 48081.95 2021-09-10 05:35:03.000 253 21289.95 480.70 43109.05 48081.99 2021-09-10 05:35:04.000 253 21289.95 480.67 43109.10 48082.07 2021-09-10 05:35:05.000 253 21290.02 480.66 43109.11 48082.07 2021-09-10 05:35:06.000 253 21290.04 480.68 43109.13 48082.10 2021-09-10 05:35:07.000 253 21290.06 480.67 43109.14 48082.16 2021-09-10 05:35:08.000 253 21290.06 480.65 43109.14 48082.17 2021-09-10 05:35:09.000 253 21290.10 480.65 43109.14 48082.16 2021-09-10 05:35:10.000 253 21290.10 480.68 43109.15 48082.23 2021-09-10 05:35:11.000 253 21290.11 480.72 43109.17 48082.20 2021-09-10 05:35:12.000 253 21290.10 480.73 43109.18 48082.19 2021-09-10 05:35:13.000 253 21290.10 480.79 43109.16 48082.22 2021-09-10 05:35:14.000 253 21290.10 480.85 43109.08 48082.20 2021-09-10 05:35:15.000 253 21290.02 480.95 43109.02 48082.14 2021-09-10 05:35:16.000 253 21289.94 480.98 43108.98 48082.05 2021-09-10 05:35:17.000 253 21289.88 480.97 43108.95 48081.96 2021-09-10 05:35:18.000 253 21289.83 481.00 43108.90 48081.87 2021-09-10 05:35:19.000 253 21289.78 481.01 43108.88 48081.86 2021-09-10 05:35:20.000 253 21289.80 480.94 43108.91 48081.80 2021-09-10 05:35:21.000 253 21289.80 480.89 43108.98 48081.86 2021-09-10 05:35:22.000 253 21289.83 480.88 43109.01 48081.89 2021-09-10 05:35:23.000 253 21289.83 480.90 43109.00 48081.96 2021-09-10 05:35:24.000 253 21289.85 480.96 43109.01 48081.94 2021-09-10 05:35:25.000 253 21289.87 481.06 43109.02 48081.99 2021-09-10 05:35:26.000 253 21289.86 481.12 43108.97 48081.96 2021-09-10 05:35:27.000 253 21289.86 481.17 43108.96 48081.97 2021-09-10 05:35:28.000 253 21289.86 481.18 43108.93 48081.91 2021-09-10 05:35:29.000 253 21289.86 481.19 43108.91 48081.94 2021-09-10 05:35:30.000 253 21289.86 481.14 43108.92 48081.87 2021-09-10 05:35:31.000 253 21289.88 481.11 43108.90 48081.90 2021-09-10 05:35:32.000 253 21289.87 481.10 43108.93 48081.92 2021-09-10 05:35:33.000 253 21289.87 481.12 43108.95 48081.92 2021-09-10 05:35:34.000 253 21289.87 481.06 43109.01 48081.96 2021-09-10 05:35:35.000 253 21289.93 481.00 43109.00 48081.97 2021-09-10 05:35:36.000 253 21289.94 480.98 43109.06 48082.04 2021-09-10 05:35:37.000 253 21289.94 481.00 43109.08 48082.05 2021-09-10 05:35:38.000 253 21289.90 481.05 43109.11 48082.09 2021-09-10 05:35:39.000 253 21289.86 481.10 43109.09 48082.09 2021-09-10 05:35:40.000 253 21289.88 481.13 43109.07 48082.08 2021-09-10 05:35:41.000 253 21289.85 481.16 43109.03 48082.02 2021-09-10 05:35:42.000 253 21289.83 481.20 43109.05 48082.03 2021-09-10 05:35:43.000 253 21289.81 481.26 43109.04 48081.97 2021-09-10 05:35:44.000 253 21289.77 481.31 43109.00 48081.98 2021-09-10 05:35:45.000 253 21289.76 481.34 43108.96 48081.92 2021-09-10 05:35:46.000 253 21289.69 481.34 43108.96 48081.90 2021-09-10 05:35:47.000 253 21289.61 481.38 43108.97 48081.83 2021-09-10 05:35:48.000 253 21289.57 481.38 43108.94 48081.80 2021-09-10 05:35:49.000 253 21289.56 481.31 43108.96 48081.79 2021-09-10 05:35:50.000 253 21289.57 481.21 43109.00 48081.79 2021-09-10 05:35:51.000 253 21289.50 481.13 43109.09 48081.84 2021-09-10 05:35:52.000 253 21289.49 481.07 43109.12 48081.89 2021-09-10 05:35:53.000 253 21289.51 481.08 43109.13 48081.90 2021-09-10 05:35:54.000 253 21289.48 481.12 43109.11 48081.93 2021-09-10 05:35:55.000 253 21289.45 481.12 43109.12 48081.91 2021-09-10 05:35:56.000 253 21289.46 481.08 43109.12 48081.86 2021-09-10 05:35:57.000 253 21289.43 481.07 43109.14 48081.89 2021-09-10 05:35:58.000 253 21289.42 481.12 43109.14 48081.86 2021-09-10 05:35:59.000 253 21289.41 481.17 43109.09 48081.90 2021-09-10 05:36:00.000 253 21289.45 481.22 43109.09 48081.83 2021-09-10 05:36:01.000 253 21289.47 481.26 43109.03 48081.84 2021-09-10 05:36:02.000 253 21289.51 481.23 43109.00 48081.82 2021-09-10 05:36:03.000 253 21289.54 481.24 43108.99 48081.83 2021-09-10 05:36:04.000 253 21289.56 481.25 43109.00 48081.83 2021-09-10 05:36:05.000 253 21289.58 481.27 43108.99 48081.83 2021-09-10 05:36:06.000 253 21289.55 481.32 43108.97 48081.83 2021-09-10 05:36:07.000 253 21289.57 481.32 43108.99 48081.84 2021-09-10 05:36:08.000 253 21289.57 481.29 43109.02 48081.84 2021-09-10 05:36:09.000 253 21289.58 481.27 43109.03 48081.85 2021-09-10 05:36:10.000 253 21289.58 481.25 43109.08 48081.89 2021-09-10 05:36:11.000 253 21289.57 481.28 43109.05 48081.91 2021-09-10 05:36:12.000 253 21289.55 481.35 43109.03 48081.94 2021-09-10 05:36:13.000 253 21289.57 481.37 43109.04 48081.89 2021-09-10 05:36:14.000 253 21289.54 481.38 43109.02 48081.88 2021-09-10 05:36:15.000 253 21289.56 481.37 43109.05 48081.85 2021-09-10 05:36:16.000 253 21289.58 481.37 43109.04 48081.89 2021-09-10 05:36:17.000 253 21289.55 481.38 43109.04 48081.88 2021-09-10 05:36:18.000 253 21289.56 481.36 43109.02 48081.87 2021-09-10 05:36:19.000 253 21289.58 481.35 43109.06 48081.91 2021-09-10 05:36:20.000 253 21289.60 481.35 43109.09 48081.90 2021-09-10 05:36:21.000 253 21289.60 481.34 43109.10 48081.98 2021-09-10 05:36:22.000 253 21289.60 481.36 43109.13 48081.96 2021-09-10 05:36:23.000 253 21289.61 481.36 43109.18 48081.98 2021-09-10 05:36:24.000 253 21289.60 481.33 43109.23 48082.01 2021-09-10 05:36:25.000 253 21289.60 481.29 43109.25 48082.09 2021-09-10 05:36:26.000 253 21289.61 481.27 43109.31 48082.09 2021-09-10 05:36:27.000 253 21289.61 481.30 43109.33 48082.13 2021-09-10 05:36:28.000 253 21289.59 481.30 43109.36 48082.16 2021-09-10 05:36:29.000 253 21289.57 481.33 43109.39 48082.17 2021-09-10 05:36:30.000 253 21289.59 481.34 43109.37 48082.19 2021-09-10 05:36:31.000 253 21289.63 481.36 43109.42 48082.18 2021-09-10 05:36:32.000 253 21289.64 481.36 43109.42 48082.19 2021-09-10 05:36:33.000 253 21289.59 481.37 43109.43 48082.21 2021-09-10 05:36:34.000 253 21289.58 481.35 43109.44 48082.22 2021-09-10 05:36:35.000 253 21289.57 481.33 43109.41 48082.16 2021-09-10 05:36:36.000 253 21289.54 481.32 43109.41 48082.21 2021-09-10 05:36:37.000 253 21289.49 481.34 43109.42 48082.16 2021-09-10 05:36:38.000 253 21289.45 481.35 43109.41 48082.18 2021-09-10 05:36:39.000 253 21289.43 481.34 43109.40 48082.16 2021-09-10 05:36:40.000 253 21289.40 481.37 43109.42 48082.15 2021-09-10 05:36:41.000 253 21289.32 481.40 43109.44 48082.13 2021-09-10 05:36:42.000 253 21289.30 481.42 43109.40 48082.13 2021-09-10 05:36:43.000 253 21289.27 481.42 43109.39 48082.08 2021-09-10 05:36:44.000 253 21289.25 481.45 43109.38 48082.07 2021-09-10 05:36:45.000 253 21289.20 481.51 43109.37 48082.04 2021-09-10 05:36:46.000 253 21289.18 481.52 43109.28 48081.99 2021-09-10 05:36:47.000 253 21289.15 481.52 43109.30 48081.96 2021-09-10 05:36:48.000 253 21289.12 481.48 43109.31 48081.92 2021-09-10 05:36:49.000 253 21289.13 481.48 43109.31 48081.91 2021-09-10 05:36:50.000 253 21289.14 481.47 43109.33 48081.89 2021-09-10 05:36:51.000 253 21289.14 481.45 43109.30 48081.89 2021-09-10 05:36:52.000 253 21289.14 481.42 43109.32 48081.91 2021-09-10 05:36:53.000 253 21289.16 481.41 43109.35 48081.95 2021-09-10 05:36:54.000 253 21289.21 481.44 43109.38 48081.95 2021-09-10 05:36:55.000 253 21289.21 481.49 43109.33 48081.97 2021-09-10 05:36:56.000 253 21289.19 481.51 43109.33 48081.95 2021-09-10 05:36:57.000 253 21289.15 481.52 43109.36 48081.99 2021-09-10 05:36:58.000 253 21289.10 481.58 43109.34 48081.91 2021-09-10 05:36:59.000 253 21289.07 481.64 43109.31 48081.94 2021-09-10 05:37:00.000 253 21289.09 481.69 43109.27 48081.86 2021-09-10 05:37:01.000 253 21289.12 481.71 43109.26 48081.89 2021-09-10 05:37:02.000 253 21289.14 481.73 43109.26 48081.82 2021-09-10 05:37:03.000 253 21289.11 481.79 43109.25 48081.83 2021-09-10 05:37:04.000 253 21289.13 481.79 43109.24 48081.81 2021-09-10 05:37:05.000 253 21289.11 481.83 43109.19 48081.84 2021-09-10 05:37:06.000 253 21289.11 481.87 43109.17 48081.79 2021-09-10 05:37:07.000 253 21289.09 481.90 43109.20 48081.81 2021-09-10 05:37:08.000 253 21289.06 481.96 43109.15 48081.77 2021-09-10 05:37:09.000 253 21289.03 482.01 43109.14 48081.74 2021-09-10 05:37:10.000 253 21289.02 482.03 43109.16 48081.73 2021-09-10 05:37:11.000 253 21289.04 482.00 43109.12 48081.72 2021-09-10 05:37:12.000 253 21289.05 482.00 43109.12 48081.72 2021-09-10 05:37:13.000 253 21289.06 482.05 43109.11 48081.71 2021-09-10 05:37:14.000 253 21289.10 482.06 43109.13 48081.73 2021-09-10 05:37:15.000 253 21289.10 482.04 43109.16 48081.73 2021-09-10 05:37:16.000 253 21289.14 482.03 43109.14 48081.75 2021-09-10 05:37:17.000 253 21289.15 482.02 43109.14 48081.81 2021-09-10 05:37:18.000 253 21289.15 482.04 43109.18 48081.80 2021-09-10 05:37:19.000 253 21289.17 482.03 43109.16 48081.85 2021-09-10 05:37:20.000 253 21289.16 482.01 43109.17 48081.82 2021-09-10 05:37:21.000 253 21289.15 481.98 43109.18 48081.89 2021-09-10 05:37:22.000 253 21289.13 482.02 43109.21 48081.85 2021-09-10 05:37:23.000 253 21289.14 482.08 43109.21 48081.91 2021-09-10 05:37:24.000 253 21289.12 482.17 43109.19 48081.85 2021-09-10 05:37:25.000 253 21289.07 482.31 43109.15 48081.82 2021-09-10 05:37:26.000 253 21289.05 482.35 43109.07 48081.74 2021-09-10 05:37:27.000 253 21289.04 482.35 43109.01 48081.68 2021-09-10 05:37:28.000 253 21289.05 482.38 43108.95 48081.65 2021-09-10 05:37:29.000 253 21289.03 482.36 43108.97 48081.65 2021-09-10 05:37:30.000 253 21289.03 482.35 43109.01 48081.67 2021-09-10 05:37:31.000 253 21289.07 482.34 43109.00 48081.61 2021-09-10 05:37:32.000 253 21289.09 482.31 43109.03 48081.69 2021-09-10 05:37:33.000 253 21289.08 482.33 43109.07 48081.65 2021-09-10 05:37:34.000 253 21289.06 482.31 43109.07 48081.72 2021-09-10 05:37:35.000 253 21289.11 482.28 43109.10 48081.71 2021-09-10 05:37:36.000 253 21289.14 482.29 43109.12 48081.78 2021-09-10 05:37:37.000 253 21289.18 482.22 43109.12 48081.75 2021-09-10 05:37:38.000 253 21289.21 482.15 43109.14 48081.78 2021-09-10 05:37:39.000 253 21289.24 482.12 43109.17 48081.83 2021-09-10 05:37:40.000 253 21289.25 482.10 43109.21 48081.92 2021-09-10 05:37:41.000 253 21289.27 482.08 43109.21 48081.91 2021-09-10 05:37:42.000 253 21289.33 482.05 43109.21 48081.93 2021-09-10 05:37:43.000 253 21289.33 482.06 43109.25 48081.96 2021-09-10 05:37:44.000 253 21289.31 482.07 43109.27 48081.96 2021-09-10 05:37:45.000 253 21289.37 482.05 43109.25 48081.99 2021-09-10 05:37:46.000 253 21289.39 482.04 43109.24 48081.96 2021-09-10 05:37:47.000 253 21289.38 482.03 43109.23 48082.00 2021-09-10 05:37:48.000 253 21289.37 482.05 43109.21 48082.00 2021-09-10 05:37:49.000 253 21289.32 482.13 43109.20 48082.00 2021-09-10 05:37:50.000 253 21289.35 482.10 43109.20 48081.92 2021-09-10 05:37:51.000 253 21289.36 482.05 43109.22 48081.95 2021-09-10 05:37:52.000 253 21289.38 482.00 43109.25 48081.94 2021-09-10 05:37:53.000 253 21289.41 481.95 43109.27 48081.99 2021-09-10 05:37:54.000 253 21289.43 481.96 43109.30 48082.01 2021-09-10 05:37:55.000 253 21289.45 481.96 43109.35 48082.03 2021-09-10 05:37:56.000 253 21289.45 481.97 43109.34 48082.05 2021-09-10 05:37:57.000 253 21289.44 481.96 43109.34 48082.08 2021-09-10 05:37:58.000 253 21289.48 481.93 43109.36 48082.12 2021-09-10 05:37:59.000 253 21289.50 481.89 43109.41 48082.15 2021-09-10 05:38:00.000 253 21289.55 481.83 43109.47 48082.16 2021-09-10 05:38:01.000 253 21289.55 481.77 43109.52 48082.26 2021-09-10 05:38:02.000 253 21289.54 481.71 43109.59 48082.32 2021-09-10 05:38:03.000 253 21289.55 481.69 43109.63 48082.40 2021-09-10 05:38:04.000 253 21289.52 481.71 43109.67 48082.40 2021-09-10 05:38:05.000 253 21289.52 481.74 43109.71 48082.45 2021-09-10 05:38:06.000 253 21289.51 481.77 43109.73 48082.44 2021-09-10 05:38:07.000 253 21289.54 481.73 43109.73 48082.45 2021-09-10 05:38:08.000 253 21289.53 481.73 43109.71 48082.45 2021-09-10 05:38:09.000 253 21289.53 481.78 43109.68 48082.44 2021-09-10 05:38:10.000 253 21289.55 481.79 43109.66 48082.41 2021-09-10 05:38:11.000 253 21289.52 481.82 43109.63 48082.41 2021-09-10 05:38:12.000 253 21289.54 481.84 43109.62 48082.41 2021-09-10 05:38:13.000 253 21289.53 481.84 43109.61 48082.34 2021-09-10 05:38:14.000 253 21289.51 481.84 43109.61 48082.37 2021-09-10 05:38:15.000 253 21289.47 481.85 43109.61 48082.36 2021-09-10 05:38:16.000 253 21289.48 481.87 43109.60 48082.34 2021-09-10 05:38:17.000 253 21289.49 481.93 43109.57 48082.33 2021-09-10 05:38:18.000 253 21289.47 481.96 43109.55 48082.29 2021-09-10 05:38:19.000 253 21289.46 481.98 43109.54 48082.29 2021-09-10 05:38:20.000 253 21289.44 481.98 43109.51 48082.26 2021-09-10 05:38:21.000 253 21289.44 481.97 43109.49 48082.27 2021-09-10 05:38:22.000 253 21289.40 481.95 43109.47 48082.20 2021-09-10 05:38:23.000 253 21289.38 481.97 43109.47 48082.21 2021-09-10 05:38:24.000 253 21289.32 481.95 43109.51 48082.18 2021-09-10 05:38:25.000 253 21289.30 481.94 43109.51 48082.19 2021-09-10 05:38:26.000 253 21289.31 481.94 43109.45 48082.14 2021-09-10 05:38:27.000 253 21289.29 481.99 43109.42 48082.14 2021-09-10 05:38:28.000 253 21289.29 482.00 43109.43 48082.12 2021-09-10 05:38:29.000 253 21289.26 482.02 43109.40 48082.08 2021-09-10 05:38:30.000 253 21289.27 481.98 43109.37 48082.01 2021-09-10 05:38:31.000 253 21289.24 481.96 43109.36 48081.99 2021-09-10 05:38:32.000 253 21289.25 481.90 43109.37 48082.00 2021-09-10 05:38:33.000 253 21289.22 481.87 43109.35 48082.01 2021-09-10 05:38:34.000 253 21289.22 481.83 43109.37 48082.02 2021-09-10 05:38:35.000 253 21289.27 481.78 43109.40 48082.04 2021-09-10 05:38:36.000 253 21289.29 481.78 43109.43 48082.07 2021-09-10 05:38:37.000 253 21289.27 481.76 43109.44 48082.06 2021-09-10 05:38:38.000 253 21289.26 481.78 43109.43 48082.06 2021-09-10 05:38:39.000 253 21289.29 481.79 43109.41 48082.03 2021-09-10 05:38:40.000 253 21289.31 481.77 43109.39 48082.05 2021-09-10 05:38:41.000 253 21289.29 481.75 43109.35 48081.99 2021-09-10 05:38:42.000 253 21289.29 481.74 43109.36 48082.02 2021-09-10 05:38:43.000 253 21289.30 481.75 43109.36 48082.01 2021-09-10 05:38:44.000 253 21289.33 481.75 43109.33 48081.98 2021-09-10 05:38:45.000 253 21289.30 481.74 43109.29 48081.99 2021-09-10 05:38:46.000 253 21289.31 481.67 43109.31 48082.01 2021-09-10 05:38:47.000 253 21289.32 481.62 43109.33 48082.01 2021-09-10 05:38:48.000 253 21289.37 481.58 43109.35 48082.03 2021-09-10 05:38:49.000 253 21289.42 481.54 43109.38 48082.09 2021-09-10 05:38:50.000 253 21289.42 481.52 43109.40 48082.08 2021-09-10 05:38:51.000 253 21289.43 481.50 43109.45 48082.14 2021-09-10 05:38:52.000 253 21289.47 481.48 43109.49 48082.13 2021-09-10 05:38:53.000 253 21289.51 481.48 43109.48 48082.21 2021-09-10 05:38:54.000 253 21289.51 481.48 43109.50 48082.21 2021-09-10 05:38:55.000 253 21289.50 481.50 43109.48 48082.26 2021-09-10 05:38:56.000 253 21289.50 481.51 43109.46 48082.23 2021-09-10 05:38:57.000 253 21289.54 481.52 43109.44 48082.25 2021-09-10 05:38:58.000 253 21289.58 481.42 43109.49 48082.21 2021-09-10 05:38:59.000 253 21289.62 481.30 43109.52 48082.25 2021-09-10 05:39:00.000 253 21289.64 481.26 43109.56 48082.30 2021-09-10 05:39:01.000 253 21289.65 481.28 43109.58 48082.38 2021-09-10 05:39:02.000 253 21289.66 481.33 43109.60 48082.38 2021-09-10 05:39:03.000 253 21289.69 481.38 43109.60 48082.43 2021-09-10 05:39:04.000 253 21289.70 481.44 43109.53 48082.37 2021-09-10 05:39:05.000 253 21289.75 481.44 43109.49 48082.37 2021-09-10 05:39:06.000 253 21289.78 481.42 43109.48 48082.37 2021-09-10 05:39:07.000 253 21289.78 481.36 43109.52 48082.38 2021-09-10 05:39:08.000 253 21289.81 481.26 43109.61 48082.41 2021-09-10 05:39:09.000 253 21289.86 481.20 43109.67 48082.48 2021-09-10 05:39:10.000 253 21289.85 481.20 43109.75 48082.54 2021-09-10 05:39:11.000 253 21289.82 481.19 43109.78 48082.57 2021-09-10 05:39:12.000 253 21289.84 481.16 43109.79 48082.64 2021-09-10 05:39:13.000 253 21289.84 481.12 43109.89 48082.70 2021-09-10 05:39:14.000 253 21289.84 481.07 43109.92 48082.71 2021-09-10 05:39:15.000 253 21289.89 481.06 43109.98 48082.78 2021-09-10 05:39:16.000 253 21289.93 481.04 43110.02 48082.86 2021-09-10 05:39:17.000 253 21289.94 480.99 43110.07 48082.93 2021-09-10 05:39:18.000 253 21289.95 480.97 43110.08 48082.96 2021-09-10 05:39:19.000 253 21289.89 480.92 43110.15 48083.01 2021-09-10 05:39:20.000 253 21289.85 480.91 43110.24 48083.02 2021-09-10 05:39:21.000 253 21289.83 480.87 43110.29 48083.08 2021-09-10 05:39:22.000 253 21289.86 480.89 43110.33 48083.09 2021-09-10 05:39:23.000 253 21289.89 480.90 43110.36 48083.16 2021-09-10 05:39:24.000 253 21289.87 480.92 43110.38 48083.14 2021-09-10 05:39:25.000 253 21289.89 480.92 43110.38 48083.20 2021-09-10 05:39:26.000 253 21289.88 480.93 43110.35 48083.18 2021-09-10 05:39:27.000 253 21289.88 481.01 43110.36 48083.20 2021-09-10 05:39:28.000 253 21289.84 481.03 43110.34 48083.18 2021-09-10 05:39:29.000 253 21289.83 481.07 43110.36 48083.17 2021-09-10 05:39:30.000 253 21289.85 481.10 43110.32 48083.19 2021-09-10 05:39:31.000 253 21289.82 481.15 43110.30 48083.14 2021-09-10 05:39:32.000 253 21289.82 481.25 43110.28 48083.10 2021-09-10 05:39:33.000 253 21289.81 481.36 43110.23 48083.08 2021-09-10 05:39:34.000 253 21289.76 481.45 43110.16 48083.02 2021-09-10 05:39:35.000 253 21289.73 481.52 43110.13 48082.95 2021-09-10 05:39:36.000 253 21289.69 481.57 43110.05 48082.87 2021-09-10 05:39:37.000 253 21289.65 481.61 43110.00 48082.78 2021-09-10 05:39:38.000 253 21289.62 481.64 43109.98 48082.74 2021-09-10 05:39:39.000 253 21289.61 481.67 43109.93 48082.67 2021-09-10 05:39:40.000 253 21289.61 481.69 43109.89 48082.67 2021-09-10 05:39:41.000 253 21289.58 481.73 43109.87 48082.60 2021-09-10 05:39:42.000 253 21289.49 481.86 43109.81 48082.59 2021-09-10 05:39:43.000 253 21289.40 481.95 43109.74 48082.54 2021-09-10 05:39:44.000 253 21289.35 482.03 43109.64 48082.45 2021-09-10 05:39:45.000 253 21289.31 482.08 43109.59 48082.33 2021-09-10 05:39:46.000 253 21289.31 482.14 43109.50 48082.31 2021-09-10 05:39:47.000 253 21289.29 482.24 43109.41 48082.20 2021-09-10 05:39:48.000 253 21289.28 482.29 43109.38 48082.17 2021-09-10 05:39:49.000 253 21289.24 482.33 43109.30 48082.05 2021-09-10 05:39:50.000 253 21289.23 482.39 43109.23 48081.99 2021-09-10 05:39:51.000 253 21289.20 482.52 43109.19 48081.94 2021-09-10 05:39:52.000 253 21289.20 482.58 43109.08 48081.84 2021-09-10 05:39:53.000 253 21289.20 482.59 43109.02 48081.78 2021-09-10 05:39:54.000 253 21289.22 482.59 43108.98 48081.73 2021-09-10 05:39:55.000 253 21289.22 482.58 43108.94 48081.66 2021-09-10 05:39:56.000 253 21289.26 482.55 43108.91 48081.65 2021-09-10 05:39:57.000 253 21289.26 482.56 43108.88 48081.66 2021-09-10 05:39:58.000 253 21289.25 482.54 43108.89 48081.65 2021-09-10 05:39:59.000 253 21289.25 482.56 43108.88 48081.60 2021-09-10 05:40:00.000 253 21289.24 482.55 43108.90 48081.61 2021-09-10 05:40:01.000 253 21289.20 482.52 43108.91 48081.60 2021-09-10 05:40:02.000 253 21289.17 482.49 43108.91 48081.60 2021-09-10 05:40:03.000 253 21289.14 482.43 43108.95 48081.58 2021-09-10 05:40:04.000 253 21289.12 482.39 43108.95 48081.64 2021-09-10 05:40:05.000 253 21289.14 482.37 43108.99 48081.67 2021-09-10 05:40:06.000 253 21289.14 482.38 43109.04 48081.71 2021-09-10 05:40:07.000 253 21289.13 482.35 43109.09 48081.73 2021-09-10 05:40:08.000 253 21289.10 482.43 43109.04 48081.74 2021-09-10 05:40:09.000 253 21289.03 482.50 43109.00 48081.69 2021-09-10 05:40:10.000 253 21289.01 482.53 43108.97 48081.68 2021-09-10 05:40:11.000 253 21289.00 482.55 43108.94 48081.61 2021-09-10 05:40:12.000 253 21289.00 482.52 43108.92 48081.55 2021-09-10 05:40:13.000 253 21289.01 482.52 43108.91 48081.55 2021-09-10 05:40:14.000 253 21288.97 482.44 43108.90 48081.50 2021-09-10 05:40:15.000 253 21288.96 482.36 43108.93 48081.54 2021-09-10 05:40:16.000 253 21289.03 482.32 43108.95 48081.54 2021-09-10 05:40:17.000 253 21289.09 482.29 43108.98 48081.61 2021-09-10 05:40:18.000 253 21289.10 482.26 43108.99 48081.57 2021-09-10 05:40:19.000 253 21289.11 482.20 43109.01 48081.63 2021-09-10 05:40:20.000 253 21289.13 482.14 43109.02 48081.64 2021-09-10 05:40:21.000 253 21289.17 482.08 43109.04 48081.72 2021-09-10 05:40:22.000 253 21289.19 482.04 43109.05 48081.76 2021-09-10 05:40:23.000 253 21289.21 482.04 43109.09 48081.78 2021-09-10 05:40:24.000 253 21289.23 482.02 43109.09 48081.81 2021-09-10 05:40:25.000 253 21289.24 482.00 43109.11 48081.84 2021-09-10 05:40:26.000 253 21289.25 482.00 43109.16 48081.84 2021-09-10 05:40:27.000 253 21289.23 481.98 43109.19 48081.85 2021-09-10 05:40:28.000 253 21289.17 481.92 43109.21 48081.87 2021-09-10 05:40:29.000 253 21289.14 481.92 43109.21 48081.85 2021-09-10 05:40:30.000 253 21289.10 481.95 43109.20 48081.88 2021-09-10 05:40:31.000 253 21289.08 481.98 43109.21 48081.85 2021-09-10 05:40:32.000 253 21289.05 482.02 43109.21 48081.86 2021-09-10 05:40:33.000 253 21289.02 482.04 43109.17 48081.81 2021-09-10 05:40:34.000 253 21289.05 482.00 43109.16 48081.80 2021-09-10 05:40:35.000 253 21289.07 482.00 43109.15 48081.78 2021-09-10 05:40:36.000 253 21289.08 481.99 43109.20 48081.81 2021-09-10 05:40:37.000 253 21289.07 481.96 43109.24 48081.85 2021-09-10 05:40:38.000 253 21289.04 481.97 43109.27 48081.87 2021-09-10 05:40:39.000 253 21289.05 481.99 43109.26 48081.87 2021-09-10 05:40:40.000 253 21289.03 482.00 43109.25 48081.86 2021-09-10 05:40:41.000 253 21289.04 482.02 43109.23 48081.86 2021-09-10 05:40:42.000 253 21289.05 482.04 43109.21 48081.83 2021-09-10 05:40:43.000 253 21289.00 482.08 43109.19 48081.81 2021-09-10 05:40:44.000 253 21288.95 482.12 43109.17 48081.80 2021-09-10 05:40:45.000 253 21288.94 482.09 43109.18 48081.79 2021-09-10 05:40:46.000 253 21288.92 482.09 43109.18 48081.75 2021-09-10 05:40:47.000 253 21288.92 482.10 43109.19 48081.79 2021-09-10 05:40:48.000 253 21288.95 482.07 43109.16 48081.80 2021-09-10 05:40:49.000 253 21288.96 482.02 43109.18 48081.80 2021-09-10 05:40:50.000 253 21289.00 482.01 43109.25 48081.83 2021-09-10 05:40:51.000 253 21289.02 481.98 43109.34 48081.88 2021-09-10 05:40:52.000 253 21289.01 481.95 43109.34 48081.89 2021-09-10 05:40:53.000 253 21289.03 481.94 43109.37 48081.94 2021-09-10 05:40:54.000 253 21289.00 481.97 43109.36 48081.95 2021-09-10 05:40:55.000 253 21288.99 481.98 43109.38 48082.00 2021-09-10 05:40:56.000 253 21288.99 481.98 43109.42 48082.00 2021-09-10 05:40:57.000 253 21289.00 482.00 43109.43 48081.99 2021-09-10 05:40:58.000 253 21288.99 481.99 43109.43 48082.05 2021-09-10 05:40:59.000 253 21288.99 481.98 43109.43 48082.03 2021-09-10 05:41:00.000 253 21288.97 481.92 43109.50 48082.04 2021-09-10 05:41:01.000 253 21288.98 481.89 43109.53 48082.02 2021-09-10 05:41:02.000 253 21288.94 481.88 43109.51 48082.04 2021-09-10 05:41:03.000 253 21288.92 481.89 43109.51 48082.02 2021-09-10 05:41:04.000 253 21288.92 481.89 43109.50 48082.03 2021-09-10 05:41:05.000 253 21288.91 481.89 43109.50 48082.05 2021-09-10 05:41:06.000 253 21288.92 481.89 43109.55 48082.04 2021-09-10 05:41:07.000 253 21288.90 481.87 43109.55 48082.02 2021-09-10 05:41:08.000 253 21288.92 481.85 43109.52 48082.04 2021-09-10 05:41:09.000 253 21288.91 481.86 43109.55 48082.02 2021-09-10 05:41:10.000 253 21288.88 481.83 43109.53 48082.03 2021-09-10 05:41:11.000 253 21288.86 481.87 43109.52 48082.01 2021-09-10 05:41:12.000 253 21288.85 481.91 43109.50 48082.03 2021-09-10 05:41:13.000 253 21288.82 481.95 43109.45 48081.97 2021-09-10 05:41:14.000 253 21288.79 481.98 43109.43 48081.96 2021-09-10 05:41:15.000 253 21288.80 482.01 43109.39 48081.91 2021-09-10 05:41:16.000 253 21288.83 482.05 43109.36 48081.90 2021-09-10 05:41:17.000 253 21288.85 482.01 43109.39 48081.90 2021-09-10 05:41:18.000 253 21288.87 481.99 43109.38 48081.89 2021-09-10 05:41:19.000 253 21288.89 481.99 43109.38 48081.89 2021-09-10 05:41:20.000 253 21288.89 482.01 43109.40 48081.92 2021-09-10 05:41:21.000 253 21288.93 482.00 43109.45 48081.93 2021-09-10 05:41:22.000 253 21288.92 481.98 43109.50 48081.94 2021-09-10 05:41:23.000 253 21288.94 481.94 43109.51 48082.02 2021-09-10 05:41:24.000 253 21288.99 481.86 43109.57 48082.03 2021-09-10 05:41:25.000 253 21289.03 481.79 43109.61 48082.10 2021-09-10 05:41:26.000 253 21289.03 481.71 43109.67 48082.15 2021-09-10 05:41:27.000 253 21289.07 481.68 43109.71 48082.25 2021-09-10 05:41:28.000 253 21289.10 481.65 43109.78 48082.25 2021-09-10 05:41:29.000 253 21289.11 481.66 43109.82 48082.36 2021-09-10 05:41:30.000 253 21289.14 481.67 43109.82 48082.40 2021-09-10 05:41:31.000 253 21289.19 481.66 43109.82 48082.43 2021-09-10 05:41:32.000 253 21289.17 481.62 43109.87 48082.42 2021-09-10 05:41:33.000 253 21289.19 481.60 43109.89 48082.46 2021-09-10 05:41:34.000 253 21289.21 481.59 43109.91 48082.47 2021-09-10 05:41:35.000 253 21289.17 481.57 43109.94 48082.50 2021-09-10 05:41:36.000 253 21289.16 481.57 43109.94 48082.52 2021-09-10 05:41:37.000 253 21289.18 481.56 43109.95 48082.52 2021-09-10 05:41:38.000 253 21289.16 481.57 43109.97 48082.57 2021-09-10 05:41:39.000 253 21289.14 481.59 43109.98 48082.54 2021-09-10 05:41:40.000 253 21289.11 481.65 43109.98 48082.56 2021-09-10 05:41:41.000 253 21289.07 481.66 43110.00 48082.56 2021-09-10 05:41:42.000 253 21289.08 481.66 43109.98 48082.53 2021-09-10 05:41:43.000 253 21289.09 481.68 43109.96 48082.54 2021-09-10 05:41:44.000 253 21289.05 481.70 43109.98 48082.57 2021-09-10 05:41:45.000 253 21289.00 481.72 43109.97 48082.54 2021-09-10 05:41:46.000 253 21288.97 481.76 43109.96 48082.50 2021-09-10 05:41:47.000 253 21288.90 481.76 43109.98 48082.47 2021-09-10 05:41:48.000 253 21288.86 481.77 43109.98 48082.48 2021-09-10 05:41:49.000 253 21288.83 481.76 43110.03 48082.44 2021-09-10 05:41:50.000 253 21288.77 481.78 43110.04 48082.43 2021-09-10 05:41:51.000 253 21288.75 481.85 43110.01 48082.41 2021-09-10 05:41:52.000 253 21288.73 481.90 43110.00 48082.39 2021-09-10 05:41:53.000 253 21288.72 481.93 43109.92 48082.35 2021-09-10 05:41:54.000 253 21288.71 481.98 43109.93 48082.31 2021-09-10 05:41:55.000 253 21288.69 482.02 43109.87 48082.29 2021-09-10 05:41:56.000 253 21288.64 482.03 43109.80 48082.20 2021-09-10 05:41:57.000 253 21288.66 482.04 43109.78 48082.20 2021-09-10 05:41:58.000 253 21288.66 482.04 43109.76 48082.13 2021-09-10 05:41:59.000 253 21288.60 482.11 43109.70 48082.10 2021-09-10 05:42:00.000 253 21288.55 482.14 43109.64 48082.04 2021-09-10 05:42:01.000 253 21288.51 482.18 43109.58 48081.99 2021-09-10 05:42:02.000 253 21288.51 482.19 43109.56 48081.93 2021-09-10 05:42:03.000 253 21288.45 482.21 43109.51 48081.84 2021-09-10 05:42:04.000 253 21288.37 482.29 43109.45 48081.79 2021-09-10 05:42:05.000 253 21288.28 482.35 43109.37 48081.71 2021-09-10 05:42:06.000 253 21288.20 482.34 43109.31 48081.59 2021-09-10 05:42:07.000 253 21288.17 482.34 43109.28 48081.57 2021-09-10 05:42:08.000 253 21288.18 482.30 43109.30 48081.53 2021-09-10 05:42:09.000 253 21288.15 482.28 43109.27 48081.48 2021-09-10 05:42:10.000 253 21288.14 482.29 43109.25 48081.45 2021-09-10 05:42:11.000 253 21288.14 482.33 43109.25 48081.47 2021-09-10 05:42:12.000 253 21288.17 482.32 43109.24 48081.47 2021-09-10 05:42:13.000 253 21288.17 482.30 43109.24 48081.50 2021-09-10 05:42:14.000 253 21288.19 482.28 43109.26 48081.46 2021-09-10 05:42:15.000 253 21288.20 482.24 43109.30 48081.49 2021-09-10 05:42:16.000 253 21288.23 482.19 43109.33 48081.52 2021-09-10 05:42:17.000 253 21288.24 482.17 43109.37 48081.57 2021-09-10 05:42:18.000 253 21288.27 482.17 43109.38 48081.62 2021-09-10 05:42:19.000 253 21288.26 482.19 43109.38 48081.61 2021-09-10 05:42:20.000 253 21288.25 482.19 43109.39 48081.63 2021-09-10 05:42:21.000 253 21288.28 482.16 43109.40 48081.64 2021-09-10 05:42:22.000 253 21288.33 482.11 43109.42 48081.64 2021-09-10 05:42:23.000 253 21288.35 482.08 43109.41 48081.64 2021-09-10 05:42:24.000 253 21288.32 482.08 43109.38 48081.66 2021-09-10 05:42:25.000 253 21288.33 482.03 43109.43 48081.71 2021-09-10 05:42:26.000 253 21288.38 482.00 43109.49 48081.70 2021-09-10 05:42:27.000 253 21288.38 481.96 43109.51 48081.73 2021-09-10 05:42:28.000 253 21288.39 481.95 43109.49 48081.75 2021-09-10 05:42:29.000 253 21288.36 481.89 43109.50 48081.80 2021-09-10 05:42:30.000 253 21288.37 481.84 43109.58 48081.79 2021-09-10 05:42:31.000 253 21288.36 481.83 43109.64 48081.83 2021-09-10 05:42:32.000 253 21288.35 481.84 43109.66 48081.87 2021-09-10 05:42:33.000 253 21288.41 481.86 43109.68 48081.86 2021-09-10 05:42:34.000 253 21288.45 481.87 43109.66 48081.91 2021-09-10 05:42:35.000 253 21288.45 481.87 43109.67 48081.93 2021-09-10 05:42:36.000 253 21288.46 481.83 43109.70 48081.95 2021-09-10 05:42:37.000 253 21288.49 481.79 43109.70 48081.96 2021-09-10 05:42:38.000 253 21288.52 481.78 43109.74 48082.02 2021-09-10 05:42:39.000 253 21288.52 481.77 43109.75 48082.00 2021-09-10 05:42:40.000 253 21288.53 481.80 43109.77 48082.04 2021-09-10 05:42:41.000 253 21288.52 481.84 43109.75 48082.05 2021-09-10 05:42:42.000 253 21288.52 481.82 43109.72 48082.06 2021-09-10 05:42:43.000 253 21288.57 481.81 43109.71 48082.01 2021-09-10 05:42:44.000 253 21288.61 481.81 43109.70 48082.03 2021-09-10 05:42:45.000 253 21288.62 481.82 43109.70 48082.02 2021-09-10 05:42:46.000 253 21288.63 481.82 43109.71 48082.04 2021-09-10 05:42:47.000 253 21288.64 481.84 43109.70 48082.04 2021-09-10 05:42:48.000 253 21288.67 481.84 43109.71 48082.05 2021-09-10 05:42:49.000 253 21288.68 481.85 43109.72 48082.03 2021-09-10 05:42:50.000 253 21288.68 481.87 43109.71 48082.06 2021-09-10 05:42:51.000 253 21288.64 481.94 43109.69 48082.03 2021-09-10 05:42:52.000 253 21288.62 481.97 43109.67 48082.01 2021-09-10 05:42:53.000 253 21288.62 482.02 43109.68 48082.04 2021-09-10 05:42:54.000 253 21288.61 482.07 43109.66 48082.01 2021-09-10 05:42:55.000 253 21288.60 482.09 43109.65 48081.99 2021-09-10 05:42:56.000 253 21288.60 482.06 43109.68 48081.99 2021-09-10 05:42:57.000 253 21288.59 482.06 43109.67 48082.00 2021-09-10 05:42:58.000 253 21288.57 482.12 43109.64 48082.02 2021-09-10 05:42:59.000 253 21288.56 482.15 43109.66 48081.95 2021-09-10 05:43:00.000 253 21288.53 482.18 43109.61 48081.95 2021-09-10 05:43:01.000 253 21288.50 482.23 43109.57 48081.92 2021-09-10 05:43:02.000 253 21288.45 482.27 43109.54 48081.89 2021-09-10 05:43:03.000 253 21288.42 482.30 43109.52 48081.83 2021-09-10 05:43:04.000 253 21288.41 482.33 43109.49 48081.80 2021-09-10 05:43:05.000 253 21288.39 482.37 43109.47 48081.76 2021-09-10 05:43:06.000 253 21288.36 482.39 43109.44 48081.72 2021-09-10 05:43:07.000 253 21288.30 482.46 43109.40 48081.64 2021-09-10 05:43:08.000 253 21288.26 482.49 43109.35 48081.64 2021-09-10 05:43:09.000 253 21288.28 482.53 43109.29 48081.56 2021-09-10 05:43:10.000 253 21288.29 482.55 43109.27 48081.52 2021-09-10 05:43:11.000 253 21288.25 482.53 43109.24 48081.51 2021-09-10 05:43:12.000 253 21288.27 482.52 43109.27 48081.51 2021-09-10 05:43:13.000 253 21288.27 482.50 43109.30 48081.50 2021-09-10 05:43:14.000 253 21288.24 482.46 43109.29 48081.55 2021-09-10 05:43:15.000 253 21288.20 482.47 43109.33 48081.53 2021-09-10 05:43:16.000 253 21288.21 482.47 43109.35 48081.57 2021-09-10 05:43:17.000 253 21288.22 482.47 43109.39 48081.58 2021-09-10 05:43:18.000 253 21288.22 482.51 43109.38 48081.60 2021-09-10 05:43:19.000 253 21288.20 482.51 43109.39 48081.61 2021-09-10 05:43:20.000 253 21288.19 482.54 43109.39 48081.65 2021-09-10 05:43:21.000 253 21288.17 482.63 43109.41 48081.58 2021-09-10 05:43:22.000 253 21288.07 482.77 43109.38 48081.60 2021-09-10 05:43:23.000 253 21288.02 482.86 43109.34 48081.50 2021-09-10 05:43:24.000 253 21287.97 482.91 43109.29 48081.42 2021-09-10 05:43:25.000 253 21287.92 482.98 43109.22 48081.33 2021-09-10 05:43:26.000 253 21287.90 483.01 43109.19 48081.28 2021-09-10 05:43:27.000 253 21287.86 483.00 43109.12 48081.22 2021-09-10 05:43:28.000 253 21287.88 482.96 43109.11 48081.18 2021-09-10 05:43:29.000 253 21287.87 482.92 43109.10 48081.20 2021-09-10 05:43:30.000 253 21287.86 482.90 43109.08 48081.14 2021-09-10 05:43:31.000 253 21287.82 482.91 43109.10 48081.20 2021-09-10 05:43:32.000 253 21287.82 482.95 43109.11 48081.16 2021-09-10 05:43:33.000 253 21287.80 482.99 43109.09 48081.17 2021-09-10 05:43:34.000 253 21287.78 482.99 43109.10 48081.12 2021-09-10 05:43:35.000 253 21287.77 483.00 43109.09 48081.13 2021-09-10 05:43:36.000 253 21287.77 483.01 43109.07 48081.13 2021-09-10 05:43:37.000 253 21287.80 483.02 43109.08 48081.12 2021-09-10 05:43:38.000 253 21287.77 483.05 43109.09 48081.13 2021-09-10 05:43:39.000 253 21287.77 483.09 43109.05 48081.10 2021-09-10 05:43:40.000 253 21287.77 483.08 43109.05 48081.13 2021-09-10 05:43:41.000 253 21287.75 483.04 43109.06 48081.07 2021-09-10 05:43:42.000 253 21287.76 483.06 43109.09 48081.12 2021-09-10 05:43:43.000 253 21287.74 483.01 43109.11 48081.11 2021-09-10 05:43:44.000 253 21287.73 482.96 43109.14 48081.11 2021-09-10 05:43:45.000 253 21287.71 482.93 43109.17 48081.15 2021-09-10 05:43:46.000 253 21287.69 482.92 43109.18 48081.15 2021-09-10 05:43:47.000 253 21287.68 482.90 43109.20 48081.20 2021-09-10 05:43:48.000 253 21287.71 482.88 43109.21 48081.18 2021-09-10 05:43:49.000 253 21287.72 482.82 43109.22 48081.21 2021-09-10 05:43:50.000 253 21287.76 482.82 43109.28 48081.22 2021-09-10 05:43:51.000 253 21287.79 482.81 43109.29 48081.29 2021-09-10 05:43:52.000 253 21287.79 482.76 43109.29 48081.28 2021-09-10 05:43:53.000 253 21287.82 482.72 43109.32 48081.33 2021-09-10 05:43:54.000 253 21287.84 482.70 43109.31 48081.38 2021-09-10 05:43:55.000 253 21287.83 482.69 43109.31 48081.36 2021-09-10 05:43:56.000 253 21287.83 482.67 43109.32 48081.36 2021-09-10 05:43:57.000 253 21287.85 482.62 43109.30 48081.34 2021-09-10 05:43:58.000 253 21287.84 482.60 43109.31 48081.36 2021-09-10 05:43:59.000 253 21287.85 482.58 43109.31 48081.39 2021-09-10 05:44:00.000 253 21287.82 482.58 43109.31 48081.36 2021-09-10 05:44:01.000 253 21287.85 482.62 43109.29 48081.38 2021-09-10 05:44:02.000 253 21287.87 482.66 43109.27 48081.36 2021-09-10 05:44:03.000 253 21287.91 482.69 43109.23 48081.35 2021-09-10 05:44:04.000 253 21287.89 482.67 43109.21 48081.28 2021-09-10 05:44:05.000 253 21287.86 482.60 43109.22 48081.30 2021-09-10 05:44:06.000 253 21287.85 482.56 43109.27 48081.30 2021-09-10 05:44:07.000 253 21287.86 482.54 43109.30 48081.32 2021-09-10 05:44:08.000 253 21287.83 482.54 43109.32 48081.38 2021-09-10 05:44:09.000 253 21287.84 482.54 43109.33 48081.38 2021-09-10 05:44:10.000 253 21287.86 482.56 43109.36 48081.45 2021-09-10 05:44:11.000 253 21287.86 482.58 43109.38 48081.43 2021-09-10 05:44:12.000 253 21287.86 482.57 43109.42 48081.48 2021-09-10 05:44:13.000 253 21287.85 482.61 43109.42 48081.43 2021-09-10 05:44:14.000 253 21287.87 482.66 43109.44 48081.49 2021-09-10 05:44:15.000 253 21287.90 482.65 43109.41 48081.48 2021-09-10 05:44:16.000 253 21287.93 482.67 43109.40 48081.49 2021-09-10 05:44:17.000 253 21287.96 482.72 43109.37 48081.51 2021-09-10 05:44:18.000 253 21287.98 482.72 43109.34 48081.48 2021-09-10 05:44:19.000 253 21288.02 482.71 43109.36 48081.51 2021-09-10 05:44:20.000 253 21288.02 482.72 43109.36 48081.44 2021-09-10 05:44:21.000 253 21288.01 482.71 43109.35 48081.50 2021-09-10 05:44:22.000 253 21287.96 482.68 43109.37 48081.47 2021-09-10 05:44:23.000 253 21287.95 482.67 43109.38 48081.49 2021-09-10 05:44:24.000 253 21287.94 482.62 43109.41 48081.46 2021-09-10 05:44:25.000 253 21287.93 482.57 43109.45 48081.52 2021-09-10 05:44:26.000 253 21287.96 482.52 43109.51 48081.56 2021-09-10 05:44:27.000 253 21287.94 482.51 43109.53 48081.55 2021-09-10 05:44:28.000 253 21287.90 482.49 43109.58 48081.57 2021-09-10 05:44:29.000 253 21287.88 482.48 43109.60 48081.58 2021-09-10 05:44:30.000 253 21287.86 482.47 43109.66 48081.62 2021-09-10 05:44:31.000 253 21287.80 482.46 43109.68 48081.62 2021-09-10 05:44:32.000 253 21287.82 482.43 43109.72 48081.67 2021-09-10 05:44:33.000 253 21287.80 482.40 43109.75 48081.66 2021-09-10 05:44:34.000 253 21287.84 482.40 43109.80 48081.74 2021-09-10 05:44:35.000 253 21287.87 482.36 43109.87 48081.75 2021-09-10 05:44:36.000 253 21287.87 482.33 43109.89 48081.80 2021-09-10 05:44:37.000 253 21287.87 482.30 43109.93 48081.86 2021-09-10 05:44:38.000 253 21287.88 482.27 43109.98 48081.92 2021-09-10 05:44:39.000 253 21287.85 482.26 43110.01 48081.95 2021-09-10 05:44:40.000 253 21287.81 482.29 43110.04 48082.00 2021-09-10 05:44:41.000 253 21287.75 482.34 43110.04 48081.99 2021-09-10 05:44:42.000 253 21287.69 482.44 43110.03 48081.97 2021-09-10 05:44:43.000 253 21287.63 482.52 43109.98 48081.94 2021-09-10 05:44:44.000 253 21287.58 482.58 43109.92 48081.85 2021-09-10 05:44:45.000 253 21287.54 482.62 43109.85 48081.78 2021-09-10 05:44:46.000 253 21287.50 482.63 43109.83 48081.71 2021-09-10 05:44:47.000 253 21287.52 482.66 43109.76 48081.66 2021-09-10 05:44:48.000 253 21287.54 482.67 43109.73 48081.64 2021-09-10 05:44:49.000 253 21287.54 482.64 43109.70 48081.55 2021-09-10 05:44:50.000 253 21287.57 482.58 43109.70 48081.60 2021-09-10 05:44:51.000 253 21287.59 482.55 43109.68 48081.56 2021-09-10 05:44:52.000 253 21287.59 482.53 43109.70 48081.60 2021-09-10 05:44:53.000 253 21287.62 482.49 43109.71 48081.60 2021-09-10 05:44:54.000 253 21287.62 482.49 43109.68 48081.64 2021-09-10 05:44:55.000 253 21287.63 482.46 43109.70 48081.59 2021-09-10 05:44:56.000 253 21287.64 482.47 43109.72 48081.62 2021-09-10 05:44:57.000 253 21287.64 482.44 43109.71 48081.60 2021-09-10 05:44:58.000 253 21287.61 482.44 43109.68 48081.58 2021-09-10 05:44:59.000 253 21287.61 482.47 43109.68 48081.61 2021-09-10 05:45:00.000 253 21287.60 482.45 43109.69 48081.60 2021-09-10 05:45:01.000 253 21287.57 482.43 43109.67 48081.55 2021-09-10 05:45:02.000 253 21287.51 482.44 43109.66 48081.54 2021-09-10 05:45:03.000 253 21287.47 482.41 43109.65 48081.54 2021-09-10 05:45:04.000 253 21287.44 482.32 43109.69 48081.50 2021-09-10 05:45:05.000 253 21287.44 482.30 43109.72 48081.56 2021-09-10 05:45:06.000 253 21287.48 482.29 43109.76 48081.53 2021-09-10 05:45:07.000 253 21287.49 482.30 43109.73 48081.59 2021-09-10 05:45:08.000 253 21287.52 482.32 43109.73 48081.56 2021-09-10 05:45:09.000 253 21287.56 482.30 43109.69 48081.59 2021-09-10 05:45:10.000 253 21287.62 482.27 43109.64 48081.57 2021-09-10 05:45:11.000 253 21287.64 482.26 43109.65 48081.57 2021-09-10 05:45:12.000 253 21287.63 482.23 43109.67 48081.58 2021-09-10 05:45:13.000 253 21287.67 482.21 43109.62 48081.54 2021-09-10 05:45:14.000 253 21287.71 482.18 43109.62 48081.58 2021-09-10 05:45:15.000 253 21287.72 482.18 43109.63 48081.59 2021-09-10 05:45:16.000 253 21287.72 482.17 43109.65 48081.62 2021-09-10 05:45:17.000 253 21287.76 482.15 43109.63 48081.62 2021-09-10 05:45:18.000 253 21287.76 482.14 43109.63 48081.61 2021-09-10 05:45:19.000 253 21287.82 482.13 43109.65 48081.62 2021-09-10 05:45:20.000 253 21287.86 482.17 43109.66 48081.65 2021-09-10 05:45:21.000 253 21287.87 482.21 43109.63 48081.63 2021-09-10 05:45:22.000 253 21287.92 482.24 43109.60 48081.68 2021-09-10 05:45:23.000 253 21287.92 482.26 43109.55 48081.62 2021-09-10 05:45:24.000 253 21287.94 482.28 43109.56 48081.66 2021-09-10 05:45:25.000 253 21287.95 482.33 43109.51 48081.64 2021-09-10 05:45:26.000 253 21287.95 482.33 43109.51 48081.62 2021-09-10 05:45:27.000 253 21287.97 482.36 43109.48 48081.64 2021-09-10 05:45:28.000 253 21288.01 482.36 43109.47 48081.61 2021-09-10 05:45:29.000 253 21288.01 482.43 43109.51 48081.62 2021-09-10 05:45:30.000 253 21288.05 482.46 43109.51 48081.58 2021-09-10 05:45:31.000 253 21288.00 482.55 43109.48 48081.60 2021-09-10 05:45:32.000 253 21287.95 482.63 43109.47 48081.54 2021-09-10 05:45:33.000 253 21287.93 482.71 43109.42 48081.53 2021-09-10 05:45:34.000 253 21287.88 482.81 43109.32 48081.43 2021-09-10 05:45:35.000 253 21287.83 482.91 43109.25 48081.38 2021-09-10 05:45:36.000 253 21287.80 482.96 43109.15 48081.32 2021-09-10 05:45:37.000 253 21287.79 482.99 43109.09 48081.22 2021-09-10 05:45:38.000 253 21287.77 483.03 43109.04 48081.17 2021-09-10 05:45:39.000 253 21287.81 483.02 43109.02 48081.16 2021-09-10 05:45:40.000 253 21287.82 483.04 43109.03 48081.11 2021-09-10 05:45:41.000 253 21287.82 483.06 43109.04 48081.11 2021-09-10 05:45:42.000 253 21287.85 483.11 43109.00 48081.09 2021-09-10 05:45:43.000 253 21287.82 483.19 43109.00 48081.12 2021-09-10 05:45:44.000 253 21287.78 483.29 43108.94 48081.07 2021-09-10 05:45:45.000 253 21287.79 483.36 43108.92 48081.03 2021-09-10 05:45:46.000 253 21287.79 483.37 43108.88 48080.94 2021-09-10 05:45:47.000 253 21287.78 483.37 43108.84 48080.94 2021-09-10 05:45:48.000 253 21287.80 483.35 43108.88 48080.95 2021-09-10 05:45:49.000 253 21287.83 483.33 43108.91 48080.96 2021-09-10 05:45:50.000 253 21287.84 483.31 43108.96 48081.08 2021-09-10 05:45:51.000 253 21287.88 483.31 43109.01 48081.10 2021-09-10 05:45:52.000 253 21287.94 483.29 43109.06 48081.20 2021-09-10 05:45:53.000 253 21287.90 483.27 43109.16 48081.23 2021-09-10 05:45:54.000 253 21287.93 483.30 43109.17 48081.25 2021-09-10 05:45:55.000 253 21287.99 483.37 43109.20 48081.32 2021-09-10 05:45:56.000 253 21288.02 483.41 43109.23 48081.37 2021-09-10 05:45:57.000 253 21288.07 483.43 43109.22 48081.44 2021-09-10 05:45:58.000 253 21288.15 483.39 43109.25 48081.44 2021-09-10 05:45:59.000 253 21288.16 483.37 43109.27 48081.46 2021-09-10 05:46:00.000 253 21288.17 483.38 43109.27 48081.46 2021-09-10 05:46:01.000 253 21288.18 483.38 43109.29 48081.57 2021-09-10 05:46:02.000 253 21288.16 483.41 43109.33 48081.54 2021-09-10 05:46:03.000 253 21288.14 483.43 43109.34 48081.55 2021-09-10 05:46:04.000 253 21288.20 483.43 43109.36 48081.55 2021-09-10 05:46:05.000 253 21288.19 483.41 43109.37 48081.57 2021-09-10 05:46:06.000 253 21288.20 483.38 43109.35 48081.56 2021-09-10 05:46:07.000 253 21288.23 483.38 43109.37 48081.57 2021-09-10 05:46:08.000 253 21288.23 483.37 43109.35 48081.59 2021-09-10 05:46:09.000 253 21288.23 483.37 43109.36 48081.58 2021-09-10 05:46:10.000 253 21288.26 483.33 43109.41 48081.65 2021-09-10 05:46:11.000 253 21288.31 483.30 43109.41 48081.64 2021-09-10 05:46:12.000 253 21288.34 483.26 43109.41 48081.71 2021-09-10 05:46:13.000 253 21288.34 483.23 43109.41 48081.67 2021-09-10 05:46:14.000 253 21288.37 483.18 43109.42 48081.76 2021-09-10 05:46:15.000 253 21288.37 483.13 43109.44 48081.73 2021-09-10 05:46:16.000 253 21288.37 483.13 43109.44 48081.76 2021-09-10 05:46:17.000 253 21288.40 483.14 43109.47 48081.79 2021-09-10 05:46:18.000 253 21288.42 483.11 43109.49 48081.79 2021-09-10 05:46:19.000 253 21288.45 483.09 43109.50 48081.78 2021-09-10 05:46:20.000 253 21288.42 483.05 43109.51 48081.80 2021-09-10 05:46:21.000 253 21288.43 483.00 43109.52 48081.80 2021-09-10 05:46:22.000 253 21288.46 482.99 43109.57 48081.87 2021-09-10 05:46:23.000 253 21288.50 482.98 43109.62 48081.91 2021-09-10 05:46:24.000 253 21288.51 483.01 43109.61 48081.92 2021-09-10 05:46:25.000 253 21288.48 483.03 43109.58 48081.89 2021-09-10 05:46:26.000 253 21288.49 483.06 43109.54 48081.89 2021-09-10 05:46:27.000 253 21288.51 483.08 43109.50 48081.90 2021-09-10 05:46:28.000 253 21288.47 483.08 43109.44 48081.84 2021-09-10 05:46:29.000 253 21288.48 483.07 43109.41 48081.79 2021-09-10 05:46:30.000 253 21288.48 483.09 43109.39 48081.77 2021-09-10 05:46:31.000 253 21288.47 483.07 43109.41 48081.71 2021-09-10 05:46:32.000 253 21288.44 483.08 43109.38 48081.77 2021-09-10 05:46:33.000 253 21288.41 483.15 43109.36 48081.70 2021-09-10 05:46:34.000 253 21288.39 483.21 43109.31 48081.72 2021-09-10 05:46:35.000 253 21288.40 483.20 43109.30 48081.63 2021-09-10 05:46:36.000 253 21288.40 483.17 43109.24 48081.60 2021-09-10 05:46:37.000 253 21288.42 483.08 43109.25 48081.56 2021-09-10 05:46:38.000 253 21288.43 483.03 43109.29 48081.59 2021-09-10 05:46:39.000 253 21288.45 483.00 43109.33 48081.60 2021-09-10 05:46:40.000 253 21288.45 482.93 43109.34 48081.63 2021-09-10 05:46:41.000 253 21288.41 482.83 43109.39 48081.67 2021-09-10 05:46:42.000 253 21288.38 482.77 43109.46 48081.65 2021-09-10 05:46:43.000 253 21288.37 482.70 43109.52 48081.74 2021-09-10 05:46:44.000 253 21288.36 482.65 43109.57 48081.75 2021-09-10 05:46:45.000 253 21288.34 482.65 43109.61 48081.84 2021-09-10 05:46:46.000 253 21288.39 482.67 43109.66 48081.82 2021-09-10 05:46:47.000 253 21288.37 482.67 43109.64 48081.92 2021-09-10 05:46:48.000 253 21288.39 482.65 43109.71 48081.88 2021-09-10 05:46:49.000 253 21288.35 482.67 43109.72 48081.95 2021-09-10 05:46:50.000 253 21288.33 482.66 43109.75 48081.94 2021-09-10 05:46:51.000 253 21288.31 482.69 43109.76 48081.97 2021-09-10 05:46:52.000 253 21288.29 482.76 43109.73 48081.96 2021-09-10 05:46:53.000 253 21288.26 482.78 43109.75 48081.96 2021-09-10 05:46:54.000 253 21288.23 482.80 43109.79 48081.97 2021-09-10 05:46:55.000 253 21288.18 482.84 43109.82 48081.96 2021-09-10 05:46:56.000 253 21288.13 482.90 43109.83 48081.97 2021-09-10 05:46:57.000 253 21288.11 482.96 43109.81 48081.93 2021-09-10 05:46:58.000 253 21288.09 483.02 43109.84 48081.96 2021-09-10 05:46:59.000 253 21288.06 483.05 43109.83 48081.94 2021-09-10 05:47:00.000 253 21288.01 483.11 43109.82 48081.97 2021-09-10 05:47:01.000 253 21287.98 483.16 43109.80 48081.91 2021-09-10 05:47:02.000 253 21287.96 483.20 43109.82 48081.90 2021-09-10 05:47:03.000 253 21287.96 483.24 43109.84 48081.86 2021-09-10 05:47:04.000 253 21287.92 483.28 43109.81 48081.88 2021-09-10 05:47:05.000 253 21287.91 483.30 43109.81 48081.81 2021-09-10 05:47:06.000 253 21287.84 483.33 43109.80 48081.88 2021-09-10 05:47:07.000 253 21287.76 483.34 43109.79 48081.81 2021-09-10 05:47:08.000 253 21287.72 483.37 43109.83 48081.84 2021-09-10 05:47:09.000 253 21287.65 483.42 43109.81 48081.78 2021-09-10 05:47:10.000 253 21287.57 483.49 43109.79 48081.71 2021-09-10 05:47:11.000 253 21287.49 483.55 43109.81 48081.72 2021-09-10 05:47:12.000 253 21287.46 483.58 43109.76 48081.60 2021-09-10 05:47:13.000 253 21287.38 483.63 43109.76 48081.63 2021-09-10 05:47:14.000 253 21287.32 483.63 43109.77 48081.57 2021-09-10 05:47:15.000 253 21287.28 483.64 43109.79 48081.55 2021-09-10 05:47:16.000 253 21287.19 483.65 43109.79 48081.50 2021-09-10 05:47:17.000 253 21287.14 483.68 43109.75 48081.49 2021-09-10 05:47:18.000 253 21287.09 483.71 43109.73 48081.52 2021-09-10 05:47:19.000 253 21287.04 483.70 43109.73 48081.45 2021-09-10 05:47:20.000 253 21287.02 483.70 43109.74 48081.47 2021-09-10 05:47:21.000 253 21286.96 483.72 43109.77 48081.45 2021-09-10 05:47:22.000 253 21286.90 483.73 43109.80 48081.40 2021-09-10 05:47:23.000 253 21286.87 483.76 43109.80 48081.42 2021-09-10 05:47:24.000 253 21286.90 483.74 43109.80 48081.38 2021-09-10 05:47:25.000 253 21286.82 483.72 43109.79 48081.40 2021-09-10 05:47:26.000 253 21286.78 483.68 43109.79 48081.34 2021-09-10 05:47:27.000 253 21286.73 483.64 43109.79 48081.32 2021-09-10 05:47:28.000 253 21286.72 483.60 43109.78 48081.32 2021-09-10 05:47:29.000 253 21286.65 483.57 43109.79 48081.33 2021-09-10 05:47:30.000 253 21286.60 483.53 43109.83 48081.29 2021-09-10 05:47:31.000 253 21286.58 483.51 43109.80 48081.23 2021-09-10 05:47:32.000 253 21286.57 483.51 43109.76 48081.22 2021-09-10 05:47:33.000 253 21286.53 483.46 43109.76 48081.24 2021-09-10 05:47:34.000 253 21286.53 483.39 43109.76 48081.14 2021-09-10 05:47:35.000 253 21286.51 483.34 43109.71 48081.17 2021-09-10 05:47:36.000 253 21286.51 483.27 43109.70 48081.13 2021-09-10 05:47:37.000 253 21286.54 483.20 43109.70 48081.16 2021-09-10 05:47:38.000 253 21286.55 483.12 43109.69 48081.14 2021-09-10 05:47:39.000 253 21286.52 483.06 43109.69 48081.12 2021-09-10 05:47:40.000 253 21286.51 482.97 43109.70 48081.11 2021-09-10 05:47:41.000 253 21286.56 482.89 43109.72 48081.13 2021-09-10 05:47:42.000 253 21286.55 482.82 43109.66 48081.09 2021-09-10 05:47:43.000 253 21286.56 482.75 43109.67 48081.09 2021-09-10 05:47:44.000 253 21286.60 482.65 43109.67 48081.15 2021-09-10 05:47:45.000 253 21286.64 482.57 43109.68 48081.11 2021-09-10 05:47:46.000 253 21286.68 482.47 43109.69 48081.19 2021-09-10 05:47:47.000 253 21286.70 482.41 43109.72 48081.18 2021-09-10 05:47:48.000 253 21286.69 482.33 43109.75 48081.24 2021-09-10 05:47:49.000 253 21286.69 482.29 43109.76 48081.23 2021-09-10 05:47:50.000 253 21286.70 482.23 43109.77 48081.21 2021-09-10 05:47:51.000 253 21286.67 482.15 43109.77 48081.28 2021-09-10 05:47:52.000 253 21286.61 482.07 43109.79 48081.22 2021-09-10 05:47:53.000 253 21286.59 482.04 43109.81 48081.26 2021-09-10 05:47:54.000 253 21286.57 481.96 43109.82 48081.26 2021-09-10 05:47:55.000 253 21286.58 481.93 43109.86 48081.27 2021-09-10 05:47:56.000 253 21286.61 481.87 43109.88 48081.28 2021-09-10 05:47:57.000 253 21286.64 481.82 43109.88 48081.30 2021-09-10 05:47:58.000 253 21286.65 481.81 43109.89 48081.33 2021-09-10 05:47:59.000 253 21286.68 481.79 43109.87 48081.36 2021-09-10 05:48:00.000 253 21286.74 481.77 43109.88 48081.33 2021-09-10 05:48:01.000 253 21286.79 481.79 43109.87 48081.39 2021-09-10 05:48:02.000 253 21286.86 481.76 43109.86 48081.41 2021-09-10 05:48:03.000 253 21286.90 481.71 43109.87 48081.40 2021-09-10 05:48:04.000 253 21286.89 481.67 43109.89 48081.46 2021-09-10 05:48:05.000 253 21286.91 481.62 43109.93 48081.44 2021-09-10 05:48:06.000 253 21286.92 481.61 43109.92 48081.47 2021-09-10 05:48:07.000 253 21286.91 481.58 43109.91 48081.48 2021-09-10 05:48:08.000 253 21286.89 481.57 43109.91 48081.47 2021-09-10 05:48:09.000 253 21286.89 481.55 43109.91 48081.48 2021-09-10 05:48:10.000 253 21286.89 481.56 43109.94 48081.52 2021-09-10 05:48:11.000 253 21286.90 481.59 43109.97 48081.49 2021-09-10 05:48:12.000 253 21286.91 481.63 43110.00 48081.55 2021-09-10 05:48:13.000 253 21286.90 481.67 43110.03 48081.52 2021-09-10 05:48:14.000 253 21286.86 481.76 43110.02 48081.54 2021-09-10 05:48:15.000 253 21286.81 481.84 43109.95 48081.52 2021-09-10 05:48:16.000 253 21286.79 481.88 43109.93 48081.52 2021-09-10 05:48:17.000 253 21286.78 481.94 43109.94 48081.47 2021-09-10 05:48:18.000 253 21286.74 481.99 43109.93 48081.47 2021-09-10 05:48:19.000 253 21286.74 482.06 43109.90 48081.45 2021-09-10 05:48:20.000 253 21286.72 482.09 43109.89 48081.39 2021-09-10 05:48:21.000 253 21286.75 482.14 43109.88 48081.45 2021-09-10 05:48:22.000 253 21286.73 482.18 43109.92 48081.36 2021-09-10 05:48:23.000 253 21286.69 482.19 43109.91 48081.41 2021-09-10 05:48:24.000 253 21286.67 482.21 43109.92 48081.38 2021-09-10 05:48:25.000 253 21286.67 482.27 43109.91 48081.40 2021-09-10 05:48:26.000 253 21286.68 482.29 43109.96 48081.41 2021-09-10 05:48:27.000 253 21286.65 482.36 43109.95 48081.38 2021-09-10 05:48:28.000 253 21286.63 482.41 43109.93 48081.40 2021-09-10 05:48:29.000 253 21286.69 482.45 43109.91 48081.36 2021-09-10 05:48:30.000 253 21286.68 482.51 43109.88 48081.39 2021-09-10 05:48:31.000 253 21286.67 482.58 43109.85 48081.35 2021-09-10 05:48:32.000 253 21286.67 482.64 43109.83 48081.36 2021-09-10 05:48:33.000 253 21286.65 482.71 43109.84 48081.26 2021-09-10 05:48:34.000 253 21286.66 482.76 43109.81 48081.28 2021-09-10 05:48:35.000 253 21286.65 482.75 43109.77 48081.27 2021-09-10 05:48:36.000 253 21286.66 482.77 43109.76 48081.20 2021-09-10 05:48:37.000 253 21286.69 482.78 43109.76 48081.22 2021-09-10 05:48:38.000 253 21286.71 482.79 43109.74 48081.23 2021-09-10 05:48:39.000 253 21286.69 482.77 43109.71 48081.21 2021-09-10 05:48:40.000 253 21286.70 482.75 43109.74 48081.24 2021-09-10 05:48:41.000 253 21286.73 482.76 43109.78 48081.21 2021-09-10 05:48:42.000 253 21286.76 482.73 43109.83 48081.28 2021-09-10 05:48:43.000 253 21286.76 482.69 43109.83 48081.27 2021-09-10 05:48:44.000 253 21286.74 482.67 43109.82 48081.32 2021-09-10 05:48:45.000 253 21286.76 482.63 43109.81 48081.30 2021-09-10 05:48:46.000 253 21286.77 482.61 43109.82 48081.39 2021-09-10 05:48:47.000 253 21286.76 482.61 43109.86 48081.37 2021-09-10 05:48:48.000 253 21286.77 482.62 43109.84 48081.35 2021-09-10 05:48:49.000 253 21286.77 482.58 43109.83 48081.35 2021-09-10 05:48:50.000 253 21286.77 482.55 43109.80 48081.36 2021-09-10 05:48:51.000 253 21286.77 482.52 43109.85 48081.38 2021-09-10 05:48:52.000 253 21286.75 482.52 43109.86 48081.33 2021-09-10 05:48:53.000 253 21286.73 482.55 43109.84 48081.38 2021-09-10 05:48:54.000 253 21286.68 482.60 43109.81 48081.28 2021-09-10 05:48:55.000 253 21286.65 482.64 43109.77 48081.30 2021-09-10 05:48:56.000 253 21286.66 482.67 43109.72 48081.22 2021-09-10 05:48:57.000 253 21286.68 482.68 43109.66 48081.22 2021-09-10 05:48:58.000 253 21286.70 482.67 43109.63 48081.15 2021-09-10 05:48:59.000 253 21286.71 482.61 43109.61 48081.12 2021-09-10 05:49:00.000 253 21286.72 482.58 43109.63 48081.15 2021-09-10 05:49:01.000 253 21286.74 482.56 43109.64 48081.12 2021-09-10 05:49:02.000 253 21286.78 482.49 43109.66 48081.16 2021-09-10 05:49:03.000 253 21286.80 482.45 43109.68 48081.19 2021-09-10 05:49:04.000 253 21286.86 482.38 43109.69 48081.23 2021-09-10 05:49:05.000 253 21286.88 482.33 43109.71 48081.25 2021-09-10 05:49:06.000 253 21286.92 482.28 43109.74 48081.27 2021-09-10 05:49:07.000 253 21286.94 482.20 43109.75 48081.31 2021-09-10 05:49:08.000 253 21286.97 482.12 43109.75 48081.38 2021-09-10 05:49:09.000 253 21287.02 482.05 43109.80 48081.39 2021-09-10 05:49:10.000 253 21287.03 482.02 43109.87 48081.46 2021-09-10 05:49:11.000 253 21287.06 482.01 43109.88 48081.48 2021-09-10 05:49:12.000 253 21287.09 481.96 43109.88 48081.55 2021-09-10 05:49:13.000 253 21287.05 481.96 43109.90 48081.53 2021-09-10 05:49:14.000 253 21287.07 481.95 43109.87 48081.51 2021-09-10 05:49:15.000 253 21287.04 481.95 43109.83 48081.46 2021-09-10 05:49:16.000 253 21287.05 481.93 43109.80 48081.47 2021-09-10 05:49:17.000 253 21287.08 481.85 43109.76 48081.42 2021-09-10 05:49:18.000 253 21287.10 481.76 43109.77 48081.44 2021-09-10 05:49:19.000 253 21287.08 481.67 43109.82 48081.45 2021-09-10 05:49:20.000 253 21287.13 481.56 43109.85 48081.50 2021-09-10 05:49:21.000 253 21287.16 481.45 43109.87 48081.52 2021-09-10 05:49:22.000 253 21287.15 481.33 43109.98 48081.61 2021-09-10 05:49:23.000 253 21287.10 481.27 43110.04 48081.69 2021-09-10 05:49:24.000 253 21287.09 481.28 43110.09 48081.70 2021-09-10 05:49:25.000 253 21287.12 481.32 43110.10 48081.73 2021-09-10 05:49:26.000 253 21287.15 481.37 43110.10 48081.73 2021-09-10 05:49:27.000 253 21287.15 481.41 43110.09 48081.74 2021-09-10 05:49:28.000 253 21287.21 481.40 43110.09 48081.72 2021-09-10 05:49:29.000 253 21287.20 481.43 43110.12 48081.76 2021-09-10 05:49:30.000 253 21287.20 481.44 43110.12 48081.70 2021-09-10 05:49:31.000 253 21287.20 481.44 43110.09 48081.73 2021-09-10 05:49:32.000 253 21287.21 481.41 43110.06 48081.68 2021-09-10 05:49:33.000 253 21287.21 481.42 43110.10 48081.71 2021-09-10 05:49:34.000 253 21287.14 481.43 43110.10 48081.73 2021-09-10 05:49:35.000 253 21287.07 481.46 43110.10 48081.68 2021-09-10 05:49:36.000 253 21287.01 481.51 43110.14 48081.71 2021-09-10 05:49:37.000 253 21286.97 481.55 43110.15 48081.67 2021-09-10 05:49:38.000 253 21286.95 481.60 43110.13 48081.68 2021-09-10 05:49:39.000 253 21286.93 481.66 43110.11 48081.62 2021-09-10 05:49:40.000 253 21286.97 481.71 43110.10 48081.67 2021-09-10 05:49:41.000 253 21286.98 481.78 43110.09 48081.65 2021-09-10 05:49:42.000 253 21286.97 481.79 43110.12 48081.62 2021-09-10 05:49:43.000 253 21286.97 481.80 43110.10 48081.62 2021-09-10 05:49:44.000 253 21286.96 481.80 43110.11 48081.62 2021-09-10 05:49:45.000 253 21286.90 481.90 43110.12 48081.62 2021-09-10 05:49:46.000 253 21286.89 482.00 43110.06 48081.59 2021-09-10 05:49:47.000 253 21286.88 482.12 43110.02 48081.57 2021-09-10 05:49:48.000 253 21286.84 482.24 43109.93 48081.48 2021-09-10 05:49:49.000 253 21286.81 482.35 43109.92 48081.44 2021-09-10 05:49:50.000 253 21286.74 482.46 43109.85 48081.38 2021-09-10 05:49:51.000 253 21286.70 482.53 43109.79 48081.32 2021-09-10 05:49:52.000 253 21286.66 482.62 43109.76 48081.26 2021-09-10 05:49:53.000 253 21286.68 482.67 43109.73 48081.17 2021-09-10 05:49:54.000 253 21286.68 482.72 43109.67 48081.17 2021-09-10 05:49:55.000 253 21286.68 482.75 43109.63 48081.13 2021-09-10 05:49:56.000 253 21286.70 482.76 43109.62 48081.10 2021-09-10 05:49:57.000 253 21286.71 482.81 43109.62 48081.11 2021-09-10 05:49:58.000 253 21286.66 482.84 43109.60 48081.08 2021-09-10 05:49:59.000 253 21286.65 482.85 43109.58 48081.07 2021-09-10 05:50:00.000 253 21286.69 482.83 43109.56 48081.04 2021-09-10 05:50:01.000 253 21286.74 482.80 43109.58 48081.08 2021-09-10 05:50:02.000 253 21286.71 482.76 43109.59 48081.09 2021-09-10 05:50:03.000 253 21286.75 482.74 43109.60 48081.13 2021-09-10 05:50:04.000 253 21286.77 482.72 43109.61 48081.11 2021-09-10 05:50:05.000 253 21286.81 482.68 43109.64 48081.13 2021-09-10 05:50:06.000 253 21286.83 482.64 43109.64 48081.16 2021-09-10 05:50:07.000 253 21286.86 482.62 43109.68 48081.16 2021-09-10 05:50:08.000 253 21286.89 482.59 43109.69 48081.27 2021-09-10 05:50:09.000 253 21286.85 482.56 43109.71 48081.25 2021-09-10 05:50:10.000 253 21286.86 482.51 43109.75 48081.31 2021-09-10 05:50:11.000 253 21286.86 482.46 43109.79 48081.33 2021-09-10 05:50:12.000 253 21286.84 482.43 43109.83 48081.34 2021-09-10 05:50:13.000 253 21286.81 482.40 43109.86 48081.42 2021-09-10 05:50:14.000 253 21286.79 482.36 43109.88 48081.37 2021-09-10 05:50:15.000 253 21286.78 482.30 43109.91 48081.42 2021-09-10 05:50:16.000 253 21286.83 482.22 43109.97 48081.41 2021-09-10 05:50:17.000 253 21286.89 482.20 43109.95 48081.48 2021-09-10 05:50:18.000 253 21286.90 482.21 43109.97 48081.51 2021-09-10 05:50:19.000 253 21286.90 482.27 43109.94 48081.51 2021-09-10 05:50:20.000 253 21286.87 482.34 43109.90 48081.52 2021-09-10 05:50:21.000 253 21286.87 482.38 43109.89 48081.50 2021-09-10 05:50:22.000 253 21286.86 482.43 43109.89 48081.46 2021-09-10 05:50:23.000 253 21286.83 482.49 43109.91 48081.45 2021-09-10 05:50:24.000 253 21286.82 482.51 43109.86 48081.44 2021-09-10 05:50:25.000 253 21286.83 482.52 43109.84 48081.42 2021-09-10 05:50:26.000 253 21286.81 482.52 43109.84 48081.41 2021-09-10 05:50:27.000 253 21286.80 482.54 43109.85 48081.40 2021-09-10 05:50:28.000 253 21286.79 482.55 43109.84 48081.36 2021-09-10 05:50:29.000 253 21286.77 482.59 43109.87 48081.42 2021-09-10 05:50:30.000 253 21286.76 482.59 43109.86 48081.36 2021-09-10 05:50:31.000 253 21286.73 482.60 43109.84 48081.37 2021-09-10 05:50:32.000 253 21286.73 482.56 43109.90 48081.39 2021-09-10 05:50:33.000 253 21286.74 482.53 43109.95 48081.41 2021-09-10 05:50:34.000 253 21286.76 482.53 43109.95 48081.42 2021-09-10 05:50:35.000 253 21286.71 482.55 43109.99 48081.49 2021-09-10 05:50:36.000 253 21286.70 482.55 43109.99 48081.47 2021-09-10 05:50:37.000 253 21286.68 482.55 43109.96 48081.48 2021-09-10 05:50:38.000 253 21286.69 482.54 43109.98 48081.49 2021-09-10 05:50:39.000 253 21286.68 482.54 43110.00 48081.44 2021-09-10 05:50:40.000 253 21286.71 482.52 43110.00 48081.47 2021-09-10 05:50:41.000 253 21286.68 482.49 43110.01 48081.47 2021-09-10 05:50:42.000 253 21286.70 482.46 43110.02 48081.51 2021-09-10 05:50:43.000 253 21286.69 482.45 43110.04 48081.49 2021-09-10 05:50:44.000 253 21286.67 482.46 43110.02 48081.52 2021-09-10 05:50:45.000 253 21286.65 482.46 43110.00 48081.47 2021-09-10 05:50:46.000 253 21286.65 482.50 43109.99 48081.48 2021-09-10 05:50:47.000 253 21286.69 482.49 43109.98 48081.47 2021-09-10 05:50:48.000 253 21286.69 482.47 43109.96 48081.43 2021-09-10 05:50:49.000 253 21286.67 482.46 43109.98 48081.46 2021-09-10 05:50:50.000 253 21286.64 482.48 43109.97 48081.45 2021-09-10 05:50:51.000 253 21286.67 482.47 43109.98 48081.51 2021-09-10 05:50:52.000 253 21286.64 482.44 43110.00 48081.43 2021-09-10 05:50:53.000 253 21286.61 482.45 43110.03 48081.50 2021-09-10 05:50:54.000 253 21286.61 482.43 43110.03 48081.47 2021-09-10 05:50:55.000 253 21286.60 482.41 43110.04 48081.51 2021-09-10 05:50:56.000 253 21286.60 482.37 43110.07 48081.49 2021-09-10 05:50:57.000 253 21286.60 482.39 43110.09 48081.47 2021-09-10 05:50:58.000 253 21286.54 482.41 43110.08 48081.49 2021-09-10 05:50:59.000 253 21286.51 482.43 43110.05 48081.49 2021-09-10 05:51:00.000 253 21286.49 482.46 43110.05 48081.50 2021-09-10 05:51:01.000 253 21286.47 482.45 43110.07 48081.48 2021-09-10 05:51:02.000 253 21286.50 482.47 43110.04 48081.45 2021-09-10 05:51:03.000 253 21286.47 482.53 43110.03 48081.47 2021-09-10 05:51:04.000 253 21286.44 482.54 43110.03 48081.41 2021-09-10 05:51:05.000 253 21286.45 482.51 43110.03 48081.39 2021-09-10 05:51:06.000 253 21286.44 482.50 43110.00 48081.36 2021-09-10 05:51:07.000 253 21286.44 482.51 43109.98 48081.35 2021-09-10 05:51:08.000 253 21286.43 482.49 43109.95 48081.35 2021-09-10 05:51:09.000 253 21286.42 482.46 43109.98 48081.31 2021-09-10 05:51:10.000 253 21286.38 482.44 43109.99 48081.35 2021-09-10 05:51:11.000 253 21286.34 482.45 43110.01 48081.28 2021-09-10 05:51:12.000 253 21286.35 482.50 43109.93 48081.30 2021-09-10 05:51:13.000 253 21286.34 482.53 43109.90 48081.30 2021-09-10 05:51:14.000 253 21286.32 482.56 43109.87 48081.23 2021-09-10 05:51:15.000 253 21286.34 482.58 43109.81 48081.22 2021-09-10 05:51:16.000 253 21286.38 482.56 43109.80 48081.18 2021-09-10 05:51:17.000 253 21286.40 482.55 43109.79 48081.14 2021-09-10 05:51:18.000 253 21286.39 482.53 43109.78 48081.16 2021-09-10 05:51:19.000 253 21286.37 482.50 43109.77 48081.14 2021-09-10 05:51:20.000 253 21286.42 482.47 43109.80 48081.17 2021-09-10 05:51:21.000 253 21286.42 482.42 43109.76 48081.11 2021-09-10 05:51:22.000 253 21286.38 482.43 43109.76 48081.18 2021-09-10 05:51:23.000 253 21286.34 482.36 43109.82 48081.11 2021-09-10 05:51:24.000 253 21286.32 482.28 43109.84 48081.18 2021-09-10 05:51:25.000 253 21286.28 482.26 43109.86 48081.16 2021-09-10 05:51:26.000 253 21286.30 482.23 43109.86 48081.22 2021-09-10 05:51:27.000 253 21286.32 482.22 43109.87 48081.25 2021-09-10 05:51:28.000 253 21286.35 482.24 43109.90 48081.21 2021-09-10 05:51:29.000 253 21286.38 482.29 43109.88 48081.25 2021-09-10 05:51:30.000 253 21286.38 482.31 43109.84 48081.19 2021-09-10 05:51:31.000 253 21286.39 482.34 43109.77 48081.23 2021-09-10 05:51:32.000 253 21286.43 482.35 43109.73 48081.15 2021-09-10 05:51:33.000 253 21286.46 482.31 43109.70 48081.18 2021-09-10 05:51:34.000 253 21286.49 482.30 43109.72 48081.15 2021-09-10 05:51:35.000 253 21286.46 482.28 43109.72 48081.14 2021-09-10 05:51:36.000 253 21286.50 482.25 43109.72 48081.16 2021-09-10 05:51:37.000 253 21286.55 482.23 43109.68 48081.11 2021-09-10 05:51:38.000 253 21286.58 482.25 43109.71 48081.17 2021-09-10 05:51:39.000 253 21286.57 482.22 43109.69 48081.16 2021-09-10 05:51:40.000 253 21286.58 482.18 43109.69 48081.17 2021-09-10 05:51:41.000 253 21286.58 482.17 43109.70 48081.15 2021-09-10 05:51:42.000 253 21286.59 482.19 43109.70 48081.17 2021-09-10 05:51:43.000 253 21286.60 482.21 43109.70 48081.17 2021-09-10 05:51:44.000 253 21286.60 482.24 43109.72 48081.14 2021-09-10 05:51:45.000 253 21286.57 482.22 43109.64 48081.12 2021-09-10 05:51:46.000 253 21286.56 482.20 43109.65 48081.12 2021-09-10 05:51:47.000 253 21286.56 482.17 43109.66 48081.15 2021-09-10 05:51:48.000 253 21286.60 482.14 43109.66 48081.10 2021-09-10 05:51:49.000 253 21286.60 482.12 43109.67 48081.14 2021-09-10 05:51:50.000 253 21286.61 482.08 43109.66 48081.13 2021-09-10 05:51:51.000 253 21286.60 482.07 43109.67 48081.14 2021-09-10 05:51:52.000 253 21286.61 482.04 43109.66 48081.13 2021-09-10 05:51:53.000 253 21286.60 482.04 43109.68 48081.14 2021-09-10 05:51:54.000 253 21286.61 482.00 43109.69 48081.19 2021-09-10 05:51:55.000 253 21286.62 481.96 43109.74 48081.15 2021-09-10 05:51:56.000 253 21286.60 481.94 43109.78 48081.22 2021-09-10 05:51:57.000 253 21286.62 481.89 43109.77 48081.19 2021-09-10 05:51:58.000 253 21286.65 481.84 43109.81 48081.26 2021-09-10 05:51:59.000 253 21286.68 481.80 43109.81 48081.23 2021-09-10 05:52:00.000 253 21286.72 481.78 43109.81 48081.29 2021-09-10 05:52:01.000 253 21286.74 481.82 43109.80 48081.32 2021-09-10 05:52:02.000 253 21286.73 481.86 43109.81 48081.35 2021-09-10 05:52:03.000 253 21286.74 481.84 43109.82 48081.32 2021-09-10 05:52:04.000 253 21286.71 481.87 43109.80 48081.32 2021-09-10 05:52:05.000 253 21286.67 481.91 43109.82 48081.32 2021-09-10 05:52:06.000 253 21286.64 481.99 43109.78 48081.28 2021-09-10 05:52:07.000 253 21286.61 482.10 43109.73 48081.23 2021-09-10 05:52:08.000 253 21286.56 482.11 43109.70 48081.21 2021-09-10 05:52:09.000 253 21286.55 482.11 43109.69 48081.15 2021-09-10 05:52:10.000 253 21286.55 482.06 43109.70 48081.12 2021-09-10 05:52:11.000 253 21286.54 482.07 43109.73 48081.16 2021-09-10 05:52:12.000 253 21286.49 482.07 43109.70 48081.12 2021-09-10 05:52:13.000 253 21286.49 482.06 43109.76 48081.16 2021-09-10 05:52:14.000 253 21286.50 482.04 43109.80 48081.19 2021-09-10 05:52:15.000 253 21286.53 482.00 43109.85 48081.18 2021-09-10 05:52:16.000 253 21286.55 481.96 43109.88 48081.25 2021-09-10 05:52:17.000 253 21286.58 481.94 43109.93 48081.28 2021-09-10 05:52:18.000 253 21286.58 481.95 43109.98 48081.36 2021-09-10 05:52:19.000 253 21286.57 481.93 43110.04 48081.36 2021-09-10 05:52:20.000 253 21286.59 481.93 43110.02 48081.41 2021-09-10 05:52:21.000 253 21286.58 481.92 43110.06 48081.39 2021-09-10 05:52:22.000 253 21286.56 481.90 43110.07 48081.45 2021-09-10 05:52:23.000 253 21286.53 481.92 43110.11 48081.47 2021-09-10 05:52:24.000 253 21286.55 481.93 43110.10 48081.48 2021-09-10 05:52:25.000 253 21286.56 481.92 43110.11 48081.52 2021-09-10 05:52:26.000 253 21286.59 481.90 43110.15 48081.52 2021-09-10 05:52:27.000 253 21286.58 481.94 43110.14 48081.53 2021-09-10 05:52:28.000 253 21286.55 481.94 43110.11 48081.48 2021-09-10 05:52:29.000 253 21286.53 481.97 43110.10 48081.51 2021-09-10 05:52:30.000 253 21286.54 481.95 43110.09 48081.44 2021-09-10 05:52:31.000 253 21286.57 481.89 43110.11 48081.48 2021-09-10 05:52:32.000 253 21286.55 481.83 43110.10 48081.47 2021-09-10 05:52:33.000 253 21286.61 481.76 43110.12 48081.46 2021-09-10 05:52:34.000 253 21286.61 481.71 43110.16 48081.53 2021-09-10 05:52:35.000 253 21286.60 481.69 43110.18 48081.56 2021-09-10 05:52:36.000 253 21286.63 481.68 43110.19 48081.57 2021-09-10 05:52:37.000 253 21286.64 481.63 43110.18 48081.62 2021-09-10 05:52:38.000 253 21286.66 481.61 43110.20 48081.62 2021-09-10 05:52:39.000 253 21286.71 481.61 43110.26 48081.60 2021-09-10 05:52:40.000 253 21286.73 481.61 43110.25 48081.67 2021-09-10 05:52:41.000 253 21286.73 481.60 43110.22 48081.63 2021-09-10 05:52:42.000 253 21286.72 481.63 43110.23 48081.65 2021-09-10 05:52:43.000 253 21286.71 481.70 43110.19 48081.62 2021-09-10 05:52:44.000 253 21286.69 481.74 43110.13 48081.64 2021-09-10 05:52:45.000 253 21286.68 481.81 43110.05 48081.55 2021-09-10 05:52:46.000 253 21286.65 481.87 43109.99 48081.49 2021-09-10 05:52:47.000 253 21286.66 481.86 43109.96 48081.43 2021-09-10 05:52:48.000 253 21286.70 481.80 43109.92 48081.41 2021-09-10 05:52:49.000 253 21286.74 481.73 43109.92 48081.38 2021-09-10 05:52:50.000 253 21286.76 481.69 43109.94 48081.38 2021-09-10 05:52:51.000 253 21286.81 481.64 43109.95 48081.45 2021-09-10 05:52:52.000 253 21286.84 481.62 43109.98 48081.47 2021-09-10 05:52:53.000 253 21286.86 481.59 43109.98 48081.48 2021-09-10 05:52:54.000 253 21286.91 481.56 43109.97 48081.52 2021-09-10 05:52:55.000 253 21286.93 481.54 43109.97 48081.54 2021-09-10 05:52:56.000 253 21287.01 481.48 43110.00 48081.56 2021-09-10 05:52:57.000 253 21287.05 481.40 43110.04 48081.56 2021-09-10 05:52:58.000 253 21287.07 481.31 43110.04 48081.62 2021-09-10 05:52:59.000 253 21287.12 481.25 43110.02 48081.65 2021-09-10 05:53:00.000 253 21287.14 481.26 43109.98 48081.69 2021-09-10 05:53:01.000 253 21287.11 481.23 43110.00 48081.68 2021-09-10 05:53:02.000 253 21287.10 481.23 43109.99 48081.66 2021-09-10 05:53:03.000 253 21287.14 481.24 43109.98 48081.67 2021-09-10 05:53:04.000 253 21287.16 481.21 43109.97 48081.66 2021-09-10 05:53:05.000 253 21287.19 481.19 43109.99 48081.64 2021-09-10 05:53:06.000 253 21287.17 481.21 43110.00 48081.66 2021-09-10 05:53:07.000 253 21287.17 481.21 43109.99 48081.66 2021-09-10 05:53:08.000 253 21287.14 481.26 43110.00 48081.61 2021-09-10 05:53:09.000 253 21287.13 481.33 43109.97 48081.60 2021-09-10 05:53:10.000 253 21287.13 481.37 43109.97 48081.62 2021-09-10 05:53:11.000 253 21287.10 481.44 43109.96 48081.62 2021-09-10 05:53:12.000 253 21287.08 481.49 43109.95 48081.60 2021-09-10 05:53:13.000 253 21287.06 481.54 43109.91 48081.56 2021-09-10 05:53:14.000 253 21287.07 481.60 43109.87 48081.55 2021-09-10 05:53:15.000 253 21287.06 481.65 43109.87 48081.53 2021-09-10 05:53:16.000 253 21287.06 481.70 43109.87 48081.54 2021-09-10 05:53:17.000 253 21287.08 481.71 43109.87 48081.52 2021-09-10 05:53:18.000 253 21287.09 481.74 43109.83 48081.54 2021-09-10 05:53:19.000 253 21287.11 481.80 43109.79 48081.46 2021-09-10 05:53:20.000 253 21287.09 481.85 43109.75 48081.46 2021-09-10 05:53:21.000 253 21287.07 481.85 43109.74 48081.42 2021-09-10 05:53:22.000 253 21287.03 481.86 43109.72 48081.36 2021-09-10 05:53:23.000 253 21287.00 481.81 43109.70 48081.35 2021-09-10 05:53:24.000 253 21287.01 481.76 43109.72 48081.31 2021-09-10 05:53:25.000 253 21286.98 481.76 43109.74 48081.34 2021-09-10 05:53:26.000 253 21287.00 481.75 43109.78 48081.33 2021-09-10 05:53:27.000 253 21286.97 481.74 43109.77 48081.36 2021-09-10 05:53:28.000 253 21286.92 481.78 43109.82 48081.37 2021-09-10 05:53:29.000 253 21286.94 481.80 43109.85 48081.38 2021-09-10 05:53:30.000 253 21286.94 481.82 43109.83 48081.39 2021-09-10 05:53:31.000 253 21286.91 481.85 43109.87 48081.40 2021-09-10 05:53:32.000 253 21286.90 481.88 43109.90 48081.43 2021-09-10 05:53:33.000 253 21286.86 481.94 43109.92 48081.44 2021-09-10 05:53:34.000 253 21286.85 482.01 43109.95 48081.49 2021-09-10 05:53:35.000 253 21286.80 482.12 43109.97 48081.45 2021-09-10 05:53:36.000 253 21286.78 482.23 43109.94 48081.48 2021-09-10 05:53:37.000 253 21286.74 482.26 43109.96 48081.45 2021-09-10 05:53:38.000 253 21286.73 482.30 43109.96 48081.46 2021-09-10 05:53:39.000 253 21286.74 482.33 43109.98 48081.45 2021-09-10 05:53:40.000 253 21286.74 482.36 43110.05 48081.44 2021-09-10 05:53:41.000 253 21286.72 482.38 43110.05 48081.51 2021-09-10 05:53:42.000 253 21286.71 482.40 43110.10 48081.50 2021-09-10 05:53:43.000 253 21286.65 482.43 43110.16 48081.54 2021-09-10 05:53:44.000 253 21286.63 482.43 43110.18 48081.57 2021-09-10 05:53:45.000 253 21286.62 482.42 43110.21 48081.56 2021-09-10 05:53:46.000 253 21286.60 482.43 43110.27 48081.59 2021-09-10 05:53:47.000 253 21286.57 482.44 43110.26 48081.62 2021-09-10 05:53:48.000 253 21286.51 482.39 43110.29 48081.61 2021-09-10 05:53:49.000 253 21286.42 482.40 43110.31 48081.57 2021-09-10 05:53:50.000 253 21286.35 482.43 43110.25 48081.56 2021-09-10 05:53:51.000 253 21286.32 482.44 43110.25 48081.52 2021-09-10 05:53:52.000 253 21286.31 482.41 43110.21 48081.48 2021-09-10 05:53:53.000 253 21286.32 482.29 43110.25 48081.49 2021-09-10 05:53:54.000 253 21286.30 482.25 43110.28 48081.48 2021-09-10 05:53:55.000 253 21286.27 482.22 43110.29 48081.47 2021-09-10 05:53:56.000 253 21286.26 482.21 43110.28 48081.49 2021-09-10 05:53:57.000 253 21286.23 482.20 43110.28 48081.51 2021-09-10 05:53:58.000 253 21286.19 482.18 43110.29 48081.45 2021-09-10 05:53:59.000 253 21286.17 482.13 43110.30 48081.48 2021-09-10 05:54:00.000 253 21286.14 482.05 43110.33 48081.49 2021-09-10 05:54:01.000 253 21286.17 481.96 43110.40 48081.54 2021-09-10 05:54:02.000 253 21286.19 481.91 43110.44 48081.57 2021-09-10 05:54:03.000 253 21286.16 481.88 43110.49 48081.60 2021-09-10 05:54:04.000 253 21286.10 481.88 43110.52 48081.65 2021-09-10 05:54:05.000 253 21286.07 481.87 43110.57 48081.63 2021-09-10 05:54:06.000 253 21286.05 481.88 43110.59 48081.68 2021-09-10 05:54:07.000 253 21286.02 481.86 43110.63 48081.69 2021-09-10 05:54:08.000 253 21286.01 481.82 43110.67 48081.74 2021-09-10 05:54:09.000 253 21285.97 481.79 43110.68 48081.70 2021-09-10 05:54:10.000 253 21285.91 481.85 43110.67 48081.71 2021-09-10 05:54:11.000 253 21285.89 481.87 43110.62 48081.68 2021-09-10 05:54:12.000 253 21285.85 481.89 43110.61 48081.67 2021-09-10 05:54:13.000 253 21285.83 481.89 43110.64 48081.66 2021-09-10 05:54:14.000 253 21285.83 481.83 43110.67 48081.63 2021-09-10 05:54:15.000 253 21285.83 481.76 43110.70 48081.65 2021-09-10 05:54:16.000 253 21285.86 481.69 43110.72 48081.66 2021-09-10 05:54:17.000 253 21285.84 481.59 43110.74 48081.71 2021-09-10 05:54:18.000 253 21285.86 481.51 43110.76 48081.73 2021-09-10 05:54:19.000 253 21285.84 481.44 43110.80 48081.79 2021-09-10 05:54:20.000 253 21285.82 481.32 43110.83 48081.79 2021-09-10 05:54:21.000 253 21285.78 481.22 43110.87 48081.80 2021-09-10 05:54:22.000 253 21285.73 481.10 43110.91 48081.83 2021-09-10 05:54:23.000 253 21285.71 481.00 43110.93 48081.83 2021-09-10 05:54:24.000 253 21285.71 480.91 43110.94 48081.86 2021-09-10 05:54:25.000 253 21285.68 480.87 43110.98 48081.84 2021-09-10 05:54:26.000 253 21285.69 480.80 43111.00 48081.88 2021-09-10 05:54:27.000 253 21285.66 480.74 43111.00 48081.87 2021-09-10 05:54:28.000 253 21285.65 480.70 43111.01 48081.87 2021-09-10 05:54:29.000 253 21285.64 480.69 43111.03 48081.86 2021-09-10 05:54:30.000 253 21285.61 480.73 43111.02 48081.88 2021-09-10 05:54:31.000 253 21285.56 480.76 43110.99 48081.84 2021-09-10 05:54:32.000 253 21285.54 480.77 43110.98 48081.82 2021-09-10 05:54:33.000 253 21285.46 480.75 43110.96 48081.76 2021-09-10 05:54:34.000 253 21285.39 480.73 43110.96 48081.74 2021-09-10 05:54:35.000 253 21285.35 480.74 43110.95 48081.69 2021-09-10 05:54:36.000 253 21285.30 480.82 43110.95 48081.70 2021-09-10 05:54:37.000 253 21285.23 480.92 43110.91 48081.64 2021-09-10 05:54:38.000 253 21285.18 481.03 43110.83 48081.58 2021-09-10 05:54:39.000 253 21285.20 481.06 43110.80 48081.51 2021-09-10 05:54:40.000 253 21285.21 481.08 43110.73 48081.49 2021-09-10 05:54:41.000 253 21285.23 481.11 43110.67 48081.41 2021-09-10 05:54:42.000 253 21285.20 481.18 43110.60 48081.34 2021-09-10 05:54:43.000 253 21285.17 481.29 43110.52 48081.29 2021-09-10 05:54:44.000 253 21285.13 481.37 43110.43 48081.21 2021-09-10 05:54:45.000 253 21285.11 481.40 43110.34 48081.12 2021-09-10 05:54:46.000 253 21285.10 481.41 43110.32 48081.07 2021-09-10 05:54:47.000 253 21285.08 481.42 43110.29 48080.98 2021-09-10 05:54:48.000 253 21285.04 481.44 43110.25 48080.94 2021-09-10 05:54:49.000 253 21284.99 481.46 43110.19 48080.90 2021-09-10 05:54:50.000 253 21284.98 481.45 43110.16 48080.85 2021-09-10 05:54:51.000 253 21284.98 481.48 43110.16 48080.82 2021-09-10 05:54:52.000 253 21284.98 481.50 43110.17 48080.82 2021-09-10 05:54:53.000 253 21284.96 481.53 43110.16 48080.85 2021-09-10 05:54:54.000 253 21285.00 481.58 43110.13 48080.81 2021-09-10 05:54:55.000 253 21284.99 481.64 43110.11 48080.79 2021-09-10 05:54:56.000 253 21284.97 481.69 43110.08 48080.75 2021-09-10 05:54:57.000 253 21284.99 481.71 43110.06 48080.73 2021-09-10 05:54:58.000 253 21284.99 481.73 43110.02 48080.72 2021-09-10 05:54:59.000 253 21284.97 481.74 43110.00 48080.71 2021-09-10 05:55:00.000 253 21284.98 481.76 43110.02 48080.70 2021-09-10 05:55:01.000 253 21285.01 481.77 43110.02 48080.71 2021-09-10 05:55:02.000 253 21285.06 481.75 43110.03 48080.73 2021-09-10 05:55:03.000 253 21285.07 481.72 43110.05 48080.73 2021-09-10 05:55:04.000 253 21285.13 481.69 43110.05 48080.75 2021-09-10 05:55:05.000 253 21285.15 481.68 43110.07 48080.78 2021-09-10 05:55:06.000 253 21285.13 481.69 43110.04 48080.83 2021-09-10 05:55:07.000 253 21285.19 481.65 43110.08 48080.81 2021-09-10 05:55:08.000 253 21285.19 481.69 43110.08 48080.84 2021-09-10 05:55:09.000 253 21285.19 481.72 43109.99 48080.79 2021-09-10 05:55:10.000 253 21285.17 481.79 43109.98 48080.79 2021-09-10 05:55:11.000 253 21285.18 481.78 43109.92 48080.73 2021-09-10 05:55:12.000 253 21285.24 481.73 43109.93 48080.68 2021-09-10 05:55:13.000 253 21285.31 481.64 43109.91 48080.69 2021-09-10 05:55:14.000 253 21285.37 481.52 43109.97 48080.78 2021-09-10 05:55:15.000 253 21285.44 481.42 43110.04 48080.82 2021-09-10 05:55:16.000 253 21285.52 481.36 43110.12 48080.96 2021-09-10 05:55:17.000 253 21285.59 481.32 43110.17 48080.97 2021-09-10 05:55:18.000 253 21285.63 481.28 43110.22 48081.09 2021-09-10 05:55:19.000 253 21285.67 481.26 43110.26 48081.18 2021-09-10 05:55:20.000 253 21285.69 481.30 43110.31 48081.24 2021-09-10 05:55:21.000 253 21285.70 481.28 43110.38 48081.27 2021-09-10 05:55:22.000 253 21285.73 481.23 43110.40 48081.31 2021-09-10 05:55:23.000 253 21285.70 481.24 43110.43 48081.37 2021-09-10 05:55:24.000 253 21285.71 481.30 43110.44 48081.34 2021-09-10 05:55:25.000 253 21285.73 481.35 43110.42 48081.39 2021-09-10 05:55:26.000 253 21285.76 481.36 43110.41 48081.36 2021-09-10 05:55:27.000 253 21285.78 481.39 43110.38 48081.35 2021-09-10 05:55:28.000 253 21285.77 481.44 43110.37 48081.37 2021-09-10 05:55:29.000 253 21285.74 481.52 43110.30 48081.36 2021-09-10 05:55:30.000 253 21285.75 481.52 43110.27 48081.30 2021-09-10 05:55:31.000 253 21285.76 481.52 43110.24 48081.29 2021-09-10 05:55:32.000 253 21285.79 481.49 43110.26 48081.27 2021-09-10 05:55:33.000 253 21285.78 481.48 43110.30 48081.26 2021-09-10 05:55:34.000 253 21285.78 481.51 43110.35 48081.34 2021-09-10 05:55:35.000 253 21285.77 481.57 43110.38 48081.35 2021-09-10 05:55:36.000 253 21285.74 481.59 43110.38 48081.35 2021-09-10 05:55:37.000 253 21285.75 481.64 43110.39 48081.37 2021-09-10 05:55:38.000 253 21285.71 481.72 43110.39 48081.35 2021-09-10 05:55:39.000 253 21285.68 481.78 43110.42 48081.37 2021-09-10 05:55:40.000 253 21285.63 481.85 43110.36 48081.36 2021-09-10 05:55:41.000 253 21285.60 481.93 43110.38 48081.31 2021-09-10 05:55:42.000 253 21285.57 481.98 43110.37 48081.30 2021-09-10 05:55:43.000 253 21285.55 482.00 43110.36 48081.27 2021-09-10 05:55:44.000 253 21285.49 482.07 43110.34 48081.27 2021-09-10 05:55:45.000 253 21285.42 482.11 43110.31 48081.26 2021-09-10 05:55:46.000 253 21285.39 482.12 43110.33 48081.22 2021-09-10 05:55:47.000 253 21285.32 482.12 43110.35 48081.16 2021-09-10 05:55:48.000 253 21285.27 482.06 43110.39 48081.17 2021-09-10 05:55:49.000 253 21285.20 482.03 43110.47 48081.15 2021-09-10 05:55:50.000 253 21285.17 482.05 43110.49 48081.20 2021-09-10 05:55:51.000 253 21285.08 482.09 43110.53 48081.19 2021-09-10 05:55:52.000 253 21285.03 482.12 43110.54 48081.17 2021-09-10 05:55:53.000 253 21284.96 482.16 43110.54 48081.20 2021-09-10 05:55:54.000 253 21284.90 482.22 43110.52 48081.14 2021-09-10 05:55:55.000 253 21284.83 482.28 43110.52 48081.09 2021-09-10 05:55:56.000 253 21284.80 482.25 43110.52 48081.09 2021-09-10 05:55:57.000 253 21284.71 482.27 43110.55 48081.08 2021-09-10 05:55:58.000 253 21284.61 482.28 43110.55 48081.00 2021-09-10 05:55:59.000 253 21284.54 482.31 43110.58 48081.01 2021-09-10 05:56:00.000 253 21284.47 482.34 43110.58 48081.03 2021-09-10 05:56:01.000 253 21284.42 482.34 43110.60 48081.01 2021-09-10 05:56:02.000 253 21284.39 482.34 43110.64 48081.01 2021-09-10 05:56:03.000 253 21284.35 482.35 43110.66 48080.99 2021-09-10 05:56:04.000 253 21284.32 482.40 43110.65 48081.02 2021-09-10 05:56:05.000 253 21284.26 482.42 43110.64 48080.97 2021-09-10 05:56:06.000 253 21284.18 482.45 43110.60 48080.91 2021-09-10 05:56:07.000 253 21284.12 482.46 43110.59 48080.89 2021-09-10 05:56:08.000 253 21284.11 482.44 43110.57 48080.86 2021-09-10 05:56:09.000 253 21284.09 482.43 43110.56 48080.81 2021-09-10 05:56:10.000 253 21284.04 482.40 43110.56 48080.75 2021-09-10 05:56:11.000 253 21284.03 482.38 43110.54 48080.77 2021-09-10 05:56:12.000 253 21283.99 482.34 43110.52 48080.70 2021-09-10 05:56:13.000 253 21283.97 482.28 43110.54 48080.73 2021-09-10 05:56:14.000 253 21283.96 482.22 43110.54 48080.67 2021-09-10 05:56:15.000 253 21283.99 482.13 43110.55 48080.73 2021-09-10 05:56:16.000 253 21283.99 482.05 43110.58 48080.72 2021-09-10 05:56:17.000 253 21283.99 482.00 43110.56 48080.76 2021-09-10 05:56:18.000 253 21283.96 481.96 43110.58 48080.74 2021-09-10 05:56:19.000 253 21283.95 481.87 43110.61 48080.79 2021-09-10 05:56:20.000 253 21283.98 481.77 43110.64 48080.79 2021-09-10 05:56:21.000 253 21283.96 481.67 43110.67 48080.81 2021-09-10 05:56:22.000 253 21284.01 481.58 43110.68 48080.81 2021-09-10 05:56:23.000 253 21284.01 481.48 43110.67 48080.81 2021-09-10 05:56:24.000 253 21284.03 481.40 43110.69 48080.84 2021-09-10 05:56:25.000 253 21284.02 481.30 43110.72 48080.86 2021-09-10 05:56:26.000 253 21284.02 481.22 43110.73 48080.86 2021-09-10 05:56:27.000 253 21284.04 481.10 43110.71 48080.88 2021-09-10 05:56:28.000 253 21284.06 481.00 43110.70 48080.86 2021-09-10 05:56:29.000 253 21284.06 480.87 43110.72 48080.89 2021-09-10 05:56:30.000 253 21284.07 480.69 43110.77 48080.90 2021-09-10 05:56:31.000 253 21284.11 480.57 43110.79 48080.95 2021-09-10 05:56:32.000 253 21284.10 480.47 43110.84 48080.98 2021-09-10 05:56:33.000 253 21284.10 480.39 43110.91 48081.03 2021-09-10 05:56:34.000 253 21284.08 480.35 43110.91 48081.05 2021-09-10 05:56:35.000 253 21284.03 480.37 43110.89 48081.03 2021-09-10 05:56:36.000 253 21284.02 480.39 43110.87 48081.06 2021-09-10 05:56:37.000 253 21284.01 480.38 43110.85 48081.02 2021-09-10 05:56:38.000 253 21283.99 480.37 43110.85 48081.04 2021-09-10 05:56:39.000 253 21284.00 480.34 43110.86 48081.01 2021-09-10 05:56:40.000 253 21284.02 480.33 43110.89 48081.00 2021-09-10 05:56:41.000 253 21283.99 480.34 43110.88 48081.03 2021-09-10 05:56:42.000 253 21284.00 480.31 43110.88 48081.00 2021-09-10 05:56:43.000 253 21283.99 480.31 43110.86 48081.02 2021-09-10 05:56:44.000 253 21284.02 480.32 43110.83 48080.99 2021-09-10 05:56:45.000 253 21284.04 480.31 43110.83 48080.98 2021-09-10 05:56:46.000 253 21284.04 480.27 43110.84 48080.98 2021-09-10 05:56:47.000 253 21284.05 480.23 43110.87 48080.98 2021-09-10 05:56:48.000 253 21284.10 480.17 43110.89 48081.03 2021-09-10 05:56:49.000 253 21284.11 480.12 43110.92 48081.05 2021-09-10 05:56:50.000 253 21284.10 480.11 43110.94 48081.10 2021-09-10 05:56:51.000 253 21284.13 480.12 43110.96 48081.10 2021-09-10 05:56:52.000 253 21284.14 480.14 43110.96 48081.14 2021-09-10 05:56:53.000 253 21284.19 480.12 43110.98 48081.14 2021-09-10 05:56:54.000 253 21284.20 480.15 43110.94 48081.15 2021-09-10 05:56:55.000 253 21284.19 480.19 43110.97 48081.17 2021-09-10 05:56:56.000 253 21284.16 480.21 43110.99 48081.18 2021-09-10 05:56:57.000 253 21284.16 480.22 43110.99 48081.19 2021-09-10 05:56:58.000 253 21284.11 480.25 43111.01 48081.18 2021-09-10 05:56:59.000 253 21284.12 480.30 43111.00 48081.20 2021-09-10 05:57:00.000 253 21284.11 480.37 43111.00 48081.19 2021-09-10 05:57:01.000 253 21284.11 480.40 43111.04 48081.22 2021-09-10 05:57:02.000 253 21284.12 480.46 43111.08 48081.21 2021-09-10 05:57:03.000 253 21284.12 480.51 43111.07 48081.23 2021-09-10 05:57:04.000 253 21284.13 480.56 43111.09 48081.22 2021-09-10 05:57:05.000 253 21284.11 480.66 43111.05 48081.22 2021-09-10 05:57:06.000 253 21284.06 480.74 43111.01 48081.24 2021-09-10 05:57:07.000 253 21284.06 480.85 43111.01 48081.21 2021-09-10 05:57:08.000 253 21284.10 480.93 43110.97 48081.18 2021-09-10 05:57:09.000 253 21284.11 481.00 43110.97 48081.14 2021-09-10 05:57:10.000 253 21284.11 481.10 43110.94 48081.14 2021-09-10 05:57:11.000 253 21284.16 481.19 43110.93 48081.16 2021-09-10 05:57:12.000 253 21284.19 481.23 43110.89 48081.09 2021-09-10 05:57:13.000 253 21284.21 481.28 43110.90 48081.11 2021-09-10 05:57:14.000 253 21284.21 481.33 43110.88 48081.06 2021-09-10 05:57:15.000 253 21284.21 481.36 43110.89 48081.10 2021-09-10 05:57:16.000 253 21284.22 481.37 43110.89 48081.07 2021-09-10 05:57:17.000 253 21284.22 481.39 43110.91 48081.09 2021-09-10 05:57:18.000 253 21284.21 481.44 43110.95 48081.12 2021-09-10 05:57:19.000 253 21284.26 481.50 43110.92 48081.16 2021-09-10 05:57:20.000 253 21284.26 481.50 43110.95 48081.15 2021-09-10 05:57:21.000 253 21284.24 481.49 43111.00 48081.21 2021-09-10 05:57:22.000 253 21284.24 481.49 43111.01 48081.21 2021-09-10 05:57:23.000 253 21284.26 481.49 43111.03 48081.29 2021-09-10 05:57:24.000 253 21284.32 481.51 43111.06 48081.29 2021-09-10 05:57:25.000 253 21284.35 481.54 43111.07 48081.34 2021-09-10 05:57:26.000 253 21284.39 481.60 43111.08 48081.37 2021-09-10 05:57:27.000 253 21284.42 481.63 43111.09 48081.39 2021-09-10 05:57:28.000 253 21284.41 481.69 43111.07 48081.39 2021-09-10 05:57:29.000 253 21284.42 481.77 43111.07 48081.45 2021-09-10 05:57:30.000 253 21284.41 481.82 43111.06 48081.40 2021-09-10 05:57:31.000 253 21284.43 481.85 43111.00 48081.40 2021-09-10 05:57:32.000 253 21284.43 481.82 43111.01 48081.31 2021-09-10 05:57:33.000 253 21284.41 481.84 43111.00 48081.36 2021-09-10 05:57:34.000 253 21284.42 481.83 43110.99 48081.34 2021-09-10 05:57:35.000 253 21284.46 481.83 43110.98 48081.37 2021-09-10 05:57:36.000 253 21284.49 481.85 43111.00 48081.36 2021-09-10 05:57:37.000 253 21284.51 481.81 43111.01 48081.37 2021-09-10 05:57:38.000 253 21284.52 481.77 43111.02 48081.40 2021-09-10 05:57:39.000 253 21284.57 481.75 43111.03 48081.40 2021-09-10 05:57:40.000 253 21284.61 481.74 43111.05 48081.44 2021-09-10 05:57:41.000 253 21284.62 481.76 43111.09 48081.46 2021-09-10 05:57:42.000 253 21284.61 481.72 43111.14 48081.44 2021-09-10 05:57:43.000 253 21284.62 481.70 43111.15 48081.52 2021-09-10 05:57:44.000 253 21284.58 481.70 43111.15 48081.53 2021-09-10 05:57:45.000 253 21284.58 481.72 43111.18 48081.52 2021-09-10 05:57:46.000 253 21284.59 481.75 43111.14 48081.55 2021-09-10 05:57:47.000 253 21284.57 481.79 43111.08 48081.54 2021-09-10 05:57:48.000 253 21284.52 481.80 43111.02 48081.45 2021-09-10 05:57:49.000 253 21284.49 481.83 43111.01 48081.42 2021-09-10 05:57:50.000 253 21284.49 481.85 43110.94 48081.37 2021-09-10 05:57:51.000 253 21284.47 481.85 43110.90 48081.28 2021-09-10 05:57:52.000 253 21284.40 481.86 43110.83 48081.25 2021-09-10 05:57:53.000 253 21284.44 481.83 43110.80 48081.19 2021-09-10 05:57:54.000 253 21284.46 481.78 43110.79 48081.17 2021-09-10 05:57:55.000 253 21284.45 481.71 43110.83 48081.14 2021-09-10 05:57:56.000 253 21284.46 481.63 43110.83 48081.14 2021-09-10 05:57:57.000 253 21284.45 481.56 43110.82 48081.15 2021-09-10 05:57:58.000 253 21284.42 481.49 43110.85 48081.19 2021-09-10 05:57:59.000 253 21284.40 481.42 43110.85 48081.16 2021-09-10 05:58:00.000 253 21284.40 481.34 43110.85 48081.18 2021-09-10 05:58:01.000 253 21284.33 481.28 43110.85 48081.18 2021-09-10 05:58:02.000 253 21284.32 481.25 43110.85 48081.14 2021-09-10 05:58:03.000 253 21284.31 481.21 43110.85 48081.18 2021-09-10 05:58:04.000 253 21284.28 481.21 43110.86 48081.17 2021-09-10 05:58:05.000 253 21284.25 481.19 43110.90 48081.15 2021-09-10 05:58:06.000 253 21284.20 481.16 43110.93 48081.12 2021-09-10 05:58:07.000 253 21284.17 481.15 43110.91 48081.13 2021-09-10 05:58:08.000 253 21284.13 481.16 43110.88 48081.14 2021-09-10 05:58:09.000 253 21284.06 481.19 43110.88 48081.11 2021-09-10 05:58:10.000 253 21284.03 481.20 43110.87 48081.09 2021-09-10 05:58:11.000 253 21284.01 481.20 43110.84 48081.02 2021-09-10 05:58:12.000 253 21283.99 481.18 43110.85 48081.06 2021-09-10 05:58:13.000 253 21283.92 481.18 43110.82 48080.99 2021-09-10 05:58:14.000 253 21283.88 481.15 43110.80 48080.96 2021-09-10 05:58:15.000 253 21283.86 481.20 43110.81 48080.94 2021-09-10 05:58:16.000 253 21283.83 481.22 43110.80 48080.91 2021-09-10 05:58:17.000 253 21283.77 481.24 43110.77 48080.88 2021-09-10 05:58:18.000 253 21283.69 481.23 43110.73 48080.82 2021-09-10 05:58:19.000 253 21283.65 481.24 43110.73 48080.79 2021-09-10 05:58:20.000 253 21283.61 481.23 43110.71 48080.71 2021-09-10 05:58:21.000 253 21283.57 481.25 43110.67 48080.72 2021-09-10 05:58:22.000 253 21283.55 481.29 43110.66 48080.69 2021-09-10 05:58:23.000 253 21283.52 481.30 43110.65 48080.66 2021-09-10 05:58:24.000 253 21283.51 481.32 43110.62 48080.64 2021-09-10 05:58:25.000 253 21283.46 481.33 43110.64 48080.60 2021-09-10 05:58:26.000 253 21283.46 481.35 43110.64 48080.59 2021-09-10 05:58:27.000 253 21283.41 481.30 43110.63 48080.55 2021-09-10 05:58:28.000 253 21283.36 481.31 43110.61 48080.54 2021-09-10 05:58:29.000 253 21283.29 481.40 43110.58 48080.51 2021-09-10 05:58:30.000 253 21283.24 481.54 43110.53 48080.50 2021-09-10 05:58:31.000 253 21283.12 481.67 43110.41 48080.34 2021-09-10 05:58:32.000 253 21283.04 481.75 43110.33 48080.28 2021-09-10 05:58:33.000 253 21283.02 481.83 43110.21 48080.10 2021-09-10 05:58:34.000 253 21282.96 481.78 43110.13 48080.03 2021-09-10 05:58:35.000 253 21282.91 481.65 43110.11 48079.95 2021-09-10 05:58:36.000 253 21282.89 481.52 43110.15 48079.86 2021-09-10 05:58:37.000 253 21282.87 481.46 43110.17 48079.94 2021-09-10 05:58:38.000 253 21282.86 481.42 43110.18 48079.91 2021-09-10 05:58:39.000 253 21282.82 481.41 43110.22 48079.93 2021-09-10 05:58:40.000 253 21282.82 481.39 43110.23 48079.94 2021-09-10 05:58:41.000 253 21282.84 481.39 43110.23 48079.93 2021-09-10 05:58:42.000 253 21282.87 481.37 43110.26 48079.99 2021-09-10 05:58:43.000 253 21282.88 481.31 43110.29 48079.96 2021-09-10 05:58:44.000 253 21282.84 481.31 43110.30 48079.99 2021-09-10 05:58:45.000 253 21282.82 481.34 43110.34 48080.04 2021-09-10 05:58:46.000 253 21282.81 481.46 43110.31 48080.00 2021-09-10 05:58:47.000 253 21282.79 481.51 43110.30 48080.03 2021-09-10 05:58:48.000 253 21282.74 481.51 43110.29 48079.95 2021-09-10 05:58:49.000 253 21282.78 481.53 43110.27 48079.93 2021-09-10 05:58:50.000 253 21282.77 481.50 43110.27 48079.95 2021-09-10 05:58:51.000 253 21282.77 481.51 43110.25 48079.92 2021-09-10 05:58:52.000 253 21282.79 481.50 43110.28 48079.95 2021-09-10 05:58:53.000 253 21282.84 481.50 43110.29 48079.96 2021-09-10 05:58:54.000 253 21282.90 481.49 43110.31 48079.98 2021-09-10 05:58:55.000 253 21282.86 481.50 43110.33 48079.97 2021-09-10 05:58:56.000 253 21282.86 481.52 43110.28 48079.99 2021-09-10 05:58:57.000 253 21282.85 481.51 43110.27 48079.96 2021-09-10 05:58:58.000 253 21282.82 481.52 43110.30 48079.97 2021-09-10 05:58:59.000 253 21282.76 481.62 43110.26 48079.94 2021-09-10 05:59:00.000 253 21282.69 481.67 43110.23 48079.88 2021-09-10 05:59:01.000 253 21282.66 481.69 43110.17 48079.83 2021-09-10 05:59:02.000 253 21282.61 481.64 43110.13 48079.76 2021-09-10 05:59:03.000 253 21282.61 481.64 43110.13 48079.77 2021-09-10 05:59:04.000 253 21282.60 481.66 43110.14 48079.78 2021-09-10 05:59:05.000 253 21282.59 481.69 43110.13 48079.73 2021-09-10 05:59:06.000 253 21282.56 481.70 43110.12 48079.74 2021-09-10 05:59:07.000 253 21282.54 481.73 43110.11 48079.70 2021-09-10 05:59:08.000 253 21282.53 481.75 43110.12 48079.71 2021-09-10 05:59:09.000 253 21282.53 481.71 43110.11 48079.71 2021-09-10 05:59:10.000 253 21282.53 481.66 43110.15 48079.70 2021-09-10 05:59:11.000 253 21282.55 481.67 43110.17 48079.74 2021-09-10 05:59:12.000 253 21282.54 481.69 43110.19 48079.77 2021-09-10 05:59:13.000 253 21282.52 481.69 43110.21 48079.78 2021-09-10 05:59:14.000 253 21282.53 481.71 43110.24 48079.79 2021-09-10 05:59:15.000 253 21282.56 481.75 43110.26 48079.79 2021-09-10 05:59:16.000 253 21282.56 481.76 43110.26 48079.79 2021-09-10 05:59:17.000 253 21282.56 481.77 43110.27 48079.82 2021-09-10 05:59:18.000 253 21282.60 481.75 43110.29 48079.81 2021-09-10 05:59:19.000 253 21282.61 481.76 43110.28 48079.85 2021-09-10 05:59:20.000 253 21282.59 481.75 43110.29 48079.86 2021-09-10 05:59:21.000 253 21282.61 481.79 43110.28 48079.86 2021-09-10 05:59:22.000 253 21282.62 481.88 43110.28 48079.86 2021-09-10 05:59:23.000 253 21282.61 481.96 43110.25 48079.87 2021-09-10 05:59:24.000 253 21282.65 482.01 43110.25 48079.82 2021-09-10 05:59:25.000 253 21282.67 482.02 43110.28 48079.88 2021-09-10 05:59:26.000 253 21282.73 482.04 43110.27 48079.92 2021-09-10 05:59:27.000 253 21282.73 482.08 43110.29 48079.93 2021-09-10 05:59:28.000 253 21282.75 482.11 43110.33 48079.98 2021-09-10 05:59:29.000 253 21282.80 482.15 43110.33 48080.01 2021-09-10 05:59:30.000 253 21282.80 482.25 43110.30 48080.00 2021-09-10 05:59:31.000 253 21282.81 482.34 43110.30 48080.01 2021-09-10 05:59:32.000 253 21282.83 482.39 43110.23 48079.97 2021-09-10 05:59:33.000 253 21282.79 482.42 43110.22 48079.97 2021-09-10 05:59:34.000 253 21282.79 482.48 43110.25 48079.97 2021-09-10 05:59:35.000 253 21282.82 482.53 43110.24 48079.93 2021-09-10 05:59:36.000 253 21282.82 482.55 43110.23 48079.93 2021-09-10 05:59:37.000 253 21282.85 482.53 43110.23 48079.92 2021-09-10 05:59:38.000 253 21282.89 482.50 43110.25 48079.95 2021-09-10 05:59:39.000 253 21282.92 482.48 43110.28 48080.00 2021-09-10 05:59:40.000 253 21282.94 482.47 43110.30 48080.03 2021-09-10 05:59:41.000 253 21282.95 482.46 43110.33 48079.99 2021-09-10 05:59:42.000 253 21282.96 482.46 43110.31 48080.06 2021-09-10 05:59:43.000 253 21282.98 482.44 43110.31 48080.04 2021-09-10 05:59:44.000 253 21283.03 482.40 43110.30 48080.09 2021-09-10 05:59:45.000 253 21283.06 482.35 43110.32 48080.11 2021-09-10 05:59:46.000 253 21283.08 482.27 43110.36 48080.15 2021-09-10 05:59:47.000 253 21283.10 482.23 43110.39 48080.16 2021-09-10 05:59:48.000 253 21283.12 482.16 43110.41 48080.16 2021-09-10 05:59:49.000 253 21283.12 482.08 43110.44 48080.24 2021-09-10 05:59:50.000 253 21283.08 482.02 43110.48 48080.26 2021-09-10 05:59:51.000 253 21283.05 481.95 43110.53 48080.27 2021-09-10 05:59:52.000 253 21283.04 481.92 43110.51 48080.28 2021-09-10 05:59:53.000 253 21282.99 481.90 43110.52 48080.28 2021-09-10 05:59:54.000 253 21283.00 481.86 43110.55 48080.28 2021-09-10 05:59:55.000 253 21283.01 481.80 43110.51 48080.25 2021-09-10 05:59:56.000 253 21283.04 481.72 43110.53 48080.29 2021-09-10 05:59:57.000 253 21283.06 481.68 43110.56 48080.29 2021-09-10 05:59:58.000 253 21283.06 481.66 43110.55 48080.30 2021-09-10 05:59:59.000 253 21283.08 481.61 43110.54 48080.37 2021-09-10 06:00:00.000 253 21283.10 481.60 43110.55 48080.32 2021-09-10 06:00:01.000 253 21283.10 481.58 43110.55 48080.32 2021-09-10 06:00:02.000 253 21283.09 481.57 43110.56 48080.40 2021-09-10 06:00:03.000 253 21283.12 481.58 43110.57 48080.35 2021-09-10 06:00:04.000 253 21283.10 481.64 43110.58 48080.38 2021-09-10 06:00:05.000 253 21283.07 481.71 43110.57 48080.35 2021-09-10 06:00:06.000 253 21283.07 481.75 43110.56 48080.32 2021-09-10 06:00:07.000 253 21283.03 481.79 43110.55 48080.32 2021-09-10 06:00:08.000 253 21283.05 481.78 43110.48 48080.29 2021-09-10 06:00:09.000 253 21283.04 481.76 43110.47 48080.25 2021-09-10 06:00:10.000 253 21283.01 481.75 43110.49 48080.28 2021-09-10 06:00:11.000 253 21283.04 481.76 43110.49 48080.25 2021-09-10 06:00:12.000 253 21283.08 481.79 43110.48 48080.28 2021-09-10 06:00:13.000 253 21283.10 481.83 43110.49 48080.28 2021-09-10 06:00:14.000 253 21283.11 481.83 43110.48 48080.28 2021-09-10 06:00:15.000 253 21283.10 481.84 43110.48 48080.31 2021-09-10 06:00:16.000 253 21283.10 481.85 43110.44 48080.29 2021-09-10 06:00:17.000 253 21283.12 481.86 43110.46 48080.33 2021-09-10 06:00:18.000 253 21283.17 481.85 43110.49 48080.32 2021-09-10 06:00:19.000 253 21283.18 481.89 43110.44 48080.30 2021-09-10 06:00:20.000 253 21283.17 481.94 43110.41 48080.35 2021-09-10 06:00:21.000 253 21283.16 481.96 43110.43 48080.31 2021-09-10 06:00:22.000 253 21283.18 481.98 43110.42 48080.31 2021-09-10 06:00:23.000 253 21283.16 481.98 43110.41 48080.32 2021-09-10 06:00:24.000 253 21283.21 481.98 43110.43 48080.29 2021-09-10 06:00:25.000 253 21283.25 481.95 43110.43 48080.32 2021-09-10 06:00:26.000 253 21283.24 481.96 43110.47 48080.36 2021-09-10 06:00:27.000 253 21283.24 481.99 43110.49 48080.36 2021-09-10 06:00:28.000 253 21283.26 482.00 43110.48 48080.39 2021-09-10 06:00:29.000 253 21283.27 481.98 43110.46 48080.35 2021-09-10 06:00:30.000 253 21283.31 482.01 43110.49 48080.39 2021-09-10 06:00:31.000 253 21283.36 482.00 43110.52 48080.38 2021-09-10 06:00:32.000 253 21283.40 481.98 43110.51 48080.42 2021-09-10 06:00:33.000 253 21283.44 481.97 43110.52 48080.49 2021-09-10 06:00:34.000 253 21283.48 481.95 43110.54 48080.48 2021-09-10 06:00:35.000 253 21283.54 481.90 43110.58 48080.55 2021-09-10 06:00:36.000 253 21283.64 481.80 43110.63 48080.57 2021-09-10 06:00:37.000 253 21283.70 481.74 43110.68 48080.69 2021-09-10 06:00:38.000 253 21283.71 481.82 43110.70 48080.79 2021-09-10 06:00:39.000 253 21283.72 481.86 43110.70 48080.77 2021-09-10 06:00:40.000 253 21283.69 481.88 43110.72 48080.79 2021-09-10 06:00:41.000 253 21283.72 481.85 43110.72 48080.73 2021-09-10 06:00:42.000 253 21283.75 481.87 43110.69 48080.79 2021-09-10 06:00:43.000 253 21283.81 481.84 43110.71 48080.76 2021-09-10 06:00:44.000 253 21283.89 481.76 43110.72 48080.81 2021-09-10 06:00:45.000 253 21283.92 481.78 43110.74 48080.88 2021-09-10 06:00:46.000 253 21283.95 481.85 43110.75 48080.91 2021-09-10 06:00:47.000 253 21283.91 481.91 43110.74 48080.92 2021-09-10 06:00:48.000 253 21283.88 481.93 43110.72 48080.88 2021-09-10 06:00:49.000 253 21283.89 481.95 43110.69 48080.86 2021-09-10 06:00:50.000 253 21283.89 481.98 43110.70 48080.80 2021-09-10 06:00:51.000 253 21283.88 481.97 43110.66 48080.81 2021-09-10 06:00:52.000 253 21283.87 481.96 43110.68 48080.81 2021-09-10 06:00:53.000 253 21283.86 481.91 43110.65 48080.82 2021-09-10 06:00:54.000 253 21283.86 481.88 43110.64 48080.75 2021-09-10 06:00:55.000 253 21283.84 481.88 43110.59 48080.75 2021-09-10 06:00:56.000 253 21283.82 481.85 43110.54 48080.67 2021-09-10 06:00:57.000 253 21283.79 481.78 43110.50 48080.65 2021-09-10 06:00:58.000 253 21283.73 481.77 43110.48 48080.59 2021-09-10 06:00:59.000 253 21283.71 481.75 43110.45 48080.61 2021-09-10 06:01:00.000 253 21283.68 481.72 43110.44 48080.58 2021-09-10 06:01:01.000 253 21283.67 481.70 43110.40 48080.51 2021-09-10 06:01:02.000 253 21283.68 481.70 43110.45 48080.54 2021-09-10 06:01:03.000 253 21283.65 481.68 43110.45 48080.51 2021-09-10 06:01:04.000 253 21283.63 481.65 43110.50 48080.55 2021-09-10 06:01:05.000 253 21283.62 481.68 43110.51 48080.52 2021-09-10 06:01:06.000 253 21283.61 481.67 43110.51 48080.58 2021-09-10 06:01:07.000 253 21283.58 481.66 43110.54 48080.59 2021-09-10 06:01:08.000 253 21283.54 481.64 43110.58 48080.59 2021-09-10 06:01:09.000 253 21283.51 481.69 43110.66 48080.57 2021-09-10 06:01:10.000 253 21283.48 481.74 43110.72 48080.65 2021-09-10 06:01:11.000 253 21283.43 481.81 43110.69 48080.67 2021-09-10 06:01:12.000 253 21283.37 481.92 43110.67 48080.66 2021-09-10 06:01:13.000 253 21283.33 481.98 43110.71 48080.65 2021-09-10 06:01:14.000 253 21283.31 482.01 43110.67 48080.56 2021-09-10 06:01:15.000 253 21283.27 482.06 43110.68 48080.57 2021-09-10 06:01:16.000 253 21283.24 482.12 43110.67 48080.52 2021-09-10 06:01:17.000 253 21283.15 482.16 43110.65 48080.57 2021-09-10 06:01:18.000 253 21283.12 482.21 43110.66 48080.49 2021-09-10 06:01:19.000 253 21283.07 482.31 43110.68 48080.49 2021-09-10 06:01:20.000 253 21283.01 482.43 43110.60 48080.45 2021-09-10 06:01:21.000 253 21282.96 482.52 43110.60 48080.37 2021-09-10 06:01:22.000 253 21282.86 482.61 43110.56 48080.35 2021-09-10 06:01:23.000 253 21282.77 482.67 43110.55 48080.27 2021-09-10 06:01:24.000 253 21282.71 482.71 43110.54 48080.25 2021-09-10 06:01:25.000 253 21282.63 482.74 43110.51 48080.19 2021-09-10 06:01:26.000 253 21282.58 482.80 43110.51 48080.11 2021-09-10 06:01:27.000 253 21282.49 482.86 43110.51 48080.13 2021-09-10 06:01:28.000 253 21282.41 482.90 43110.56 48080.10 2021-09-10 06:01:29.000 253 21282.32 482.92 43110.53 48080.06 2021-09-10 06:01:30.000 253 21282.28 482.96 43110.58 48080.07 2021-09-10 06:01:31.000 253 21282.22 483.05 43110.59 48080.01 2021-09-10 06:01:32.000 253 21282.15 483.12 43110.59 48080.04 2021-09-10 06:01:33.000 253 21282.07 483.15 43110.62 48080.00 2021-09-10 06:01:34.000 253 21282.06 483.19 43110.64 48080.01 2021-09-10 06:01:35.000 253 21282.00 483.21 43110.67 48080.01 2021-09-10 06:01:36.000 253 21281.98 483.17 43110.70 48079.98 2021-09-10 06:01:37.000 253 21281.99 483.08 43110.77 48080.01 2021-09-10 06:01:38.000 253 21281.95 483.10 43110.80 48080.08 2021-09-10 06:01:39.000 253 21281.89 483.11 43110.86 48080.09 2021-09-10 06:01:40.000 253 21281.85 483.09 43110.89 48080.09 2021-09-10 06:01:41.000 253 21281.77 483.02 43110.91 48080.11 2021-09-10 06:01:42.000 253 21281.74 482.93 43110.93 48080.11 2021-09-10 06:01:43.000 253 21281.67 482.90 43110.99 48080.10 2021-09-10 06:01:44.000 253 21281.60 482.90 43111.03 48080.13 2021-09-10 06:01:45.000 253 21281.56 482.87 43111.05 48080.09 2021-09-10 06:01:46.000 253 21281.51 482.82 43111.03 48080.07 2021-09-10 06:01:47.000 253 21281.46 482.83 43111.05 48080.16 2021-09-10 06:01:48.000 253 21281.40 482.86 43111.00 48080.06 2021-09-10 06:01:49.000 253 21281.37 482.84 43110.94 48080.01 2021-09-10 06:01:50.000 253 21281.35 482.74 43110.94 48080.00 2021-09-10 06:01:51.000 253 21281.38 482.60 43110.96 48079.96 2021-09-10 06:01:52.000 253 21281.43 482.39 43111.03 48080.01 2021-09-10 06:01:53.000 253 21281.50 482.24 43111.11 48080.08 2021-09-10 06:01:54.000 253 21281.47 482.20 43111.17 48080.14 2021-09-10 06:01:55.000 253 21281.37 482.18 43111.20 48080.19 2021-09-10 06:01:56.000 253 21281.37 482.12 43111.20 48080.23 2021-09-10 06:01:57.000 253 21281.40 482.02 43111.23 48080.18 2021-09-10 06:01:58.000 253 21281.43 481.89 43111.32 48080.22 2021-09-10 06:01:59.000 253 21281.43 481.75 43111.39 48080.33 2021-09-10 06:02:00.000 253 21281.46 481.61 43111.47 48080.43 2021-09-10 06:02:01.000 253 21281.50 481.50 43111.54 48080.42 2021-09-10 06:02:02.000 253 21281.54 481.39 43111.62 48080.54 2021-09-10 06:02:03.000 253 21281.52 481.29 43111.65 48080.57 2021-09-10 06:02:04.000 253 21281.51 481.22 43111.64 48080.60 2021-09-10 06:02:05.000 253 21281.52 481.14 43111.63 48080.59 2021-09-10 06:02:06.000 253 21281.52 481.04 43111.66 48080.63 2021-09-10 06:02:07.000 253 21281.56 480.94 43111.67 48080.63 2021-09-10 06:02:08.000 253 21281.60 480.83 43111.69 48080.67 2021-09-10 06:02:09.000 253 21281.71 480.66 43111.74 48080.68 2021-09-10 06:02:10.000 253 21281.75 480.50 43111.81 48080.80 2021-09-10 06:02:11.000 253 21281.74 480.48 43111.83 48080.82 2021-09-10 06:02:12.000 253 21281.72 480.42 43111.80 48080.89 2021-09-10 06:02:13.000 253 21281.73 480.38 43111.78 48080.83 2021-09-10 06:02:14.000 253 21281.75 480.29 43111.79 48080.86 2021-09-10 06:02:15.000 253 21281.75 480.23 43111.77 48080.82 2021-09-10 06:02:16.000 253 21281.78 480.18 43111.76 48080.85 2021-09-10 06:02:17.000 253 21281.79 480.15 43111.71 48080.79 2021-09-10 06:02:18.000 253 21281.81 480.13 43111.72 48080.81 2021-09-10 06:02:19.000 253 21281.72 480.15 43111.66 48080.83 2021-09-10 06:02:20.000 253 21281.65 480.22 43111.59 48080.70 2021-09-10 06:02:21.000 253 21281.57 480.30 43111.48 48080.67 2021-09-10 06:02:22.000 253 21281.52 480.39 43111.38 48080.48 2021-09-10 06:02:23.000 253 21281.51 480.43 43111.30 48080.40 2021-09-10 06:02:24.000 253 21281.51 480.45 43111.19 48080.29 2021-09-10 06:02:25.000 253 21281.45 480.45 43111.09 48080.20 2021-09-10 06:02:26.000 253 21281.44 480.42 43111.05 48080.15 2021-09-10 06:02:27.000 253 21281.43 480.37 43111.02 48080.09 2021-09-10 06:02:28.000 253 21281.46 480.32 43110.99 48080.03 2021-09-10 06:02:29.000 253 21281.46 480.28 43111.02 48080.03 2021-09-10 06:02:30.000 253 21281.47 480.27 43111.05 48080.04 2021-09-10 06:02:31.000 253 21281.46 480.26 43111.02 48080.06 2021-09-10 06:02:32.000 253 21281.48 480.28 43111.01 48080.04 2021-09-10 06:02:33.000 253 21281.49 480.33 43110.96 48080.00 2021-09-10 06:02:34.000 253 21281.51 480.36 43110.92 48080.03 2021-09-10 06:02:35.000 253 21281.49 480.41 43110.90 48079.95 2021-09-10 06:02:36.000 253 21281.47 480.45 43110.84 48079.93 2021-09-10 06:02:37.000 253 21281.46 480.48 43110.81 48079.87 2021-09-10 06:02:38.000 253 21281.41 480.51 43110.73 48079.81 2021-09-10 06:02:39.000 253 21281.39 480.49 43110.73 48079.79 2021-09-10 06:02:40.000 253 21281.38 480.49 43110.73 48079.76 2021-09-10 06:02:41.000 253 21281.37 480.49 43110.71 48079.74 2021-09-10 06:02:42.000 253 21281.36 480.49 43110.70 48079.74 2021-09-10 06:02:43.000 253 21281.32 480.54 43110.72 48079.73 2021-09-10 06:02:44.000 253 21281.29 480.57 43110.72 48079.72 2021-09-10 06:02:45.000 253 21281.34 480.62 43110.73 48079.67 2021-09-10 06:02:46.000 253 21281.33 480.65 43110.71 48079.68 2021-09-10 06:02:47.000 253 21281.31 480.70 43110.69 48079.69 2021-09-10 06:02:48.000 253 21281.32 480.72 43110.70 48079.66 2021-09-10 06:02:49.000 253 21281.32 480.74 43110.71 48079.69 2021-09-10 06:02:50.000 253 21281.30 480.80 43110.70 48079.68 2021-09-10 06:02:51.000 253 21281.25 480.84 43110.70 48079.66 2021-09-10 06:02:52.000 253 21281.27 480.89 43110.71 48079.65 2021-09-10 06:02:53.000 253 21281.19 481.02 43110.65 48079.64 2021-09-10 06:02:54.000 253 21281.20 481.11 43110.61 48079.57 2021-09-10 06:02:55.000 253 21281.20 481.17 43110.59 48079.57 2021-09-10 06:02:56.000 253 21281.22 481.18 43110.58 48079.50 2021-09-10 06:02:57.000 253 21281.25 481.20 43110.58 48079.54 2021-09-10 06:02:58.000 253 21281.28 481.25 43110.57 48079.53 2021-09-10 06:02:59.000 253 21281.30 481.27 43110.56 48079.50 2021-09-10 06:03:00.000 253 21281.29 481.24 43110.51 48079.52 2021-09-10 06:03:01.000 253 21281.31 481.22 43110.51 48079.49 2021-09-10 06:03:02.000 253 21281.30 481.20 43110.54 48079.53 2021-09-10 06:03:03.000 253 21281.32 481.19 43110.50 48079.52 2021-09-10 06:03:04.000 253 21281.39 481.17 43110.52 48079.51 2021-09-10 06:03:05.000 253 21281.43 481.15 43110.51 48079.53 2021-09-10 06:03:06.000 253 21281.44 481.08 43110.50 48079.52 2021-09-10 06:03:07.000 253 21281.42 481.04 43110.47 48079.55 2021-09-10 06:03:08.000 253 21281.43 481.01 43110.51 48079.54 2021-09-10 06:03:09.000 253 21281.42 480.95 43110.54 48079.51 2021-09-10 06:03:10.000 253 21281.41 480.84 43110.55 48079.56 2021-09-10 06:03:11.000 253 21281.41 480.75 43110.59 48079.55 2021-09-10 06:03:12.000 253 21281.42 480.64 43110.63 48079.60 2021-09-10 06:03:13.000 253 21281.45 480.51 43110.67 48079.64 2021-09-10 06:03:14.000 253 21281.48 480.40 43110.70 48079.70 2021-09-10 06:03:15.000 253 21281.54 480.25 43110.71 48079.70 2021-09-10 06:03:16.000 253 21281.54 480.16 43110.75 48079.83 2021-09-10 06:03:17.000 253 21281.57 480.05 43110.84 48079.83 2021-09-10 06:03:18.000 253 21281.63 479.97 43110.84 48079.90 2021-09-10 06:03:19.000 253 21281.66 479.89 43110.82 48079.95 2021-09-10 06:03:20.000 253 21281.67 479.81 43110.84 48079.96 2021-09-10 06:03:21.000 253 21281.70 479.74 43110.86 48079.95 2021-09-10 06:03:22.000 253 21281.73 479.64 43110.83 48079.98 2021-09-10 06:03:23.000 253 21281.77 479.53 43110.88 48079.99 2021-09-10 06:03:24.000 253 21281.82 479.43 43110.90 48080.03 2021-09-10 06:03:25.000 253 21281.80 479.33 43110.90 48080.04 2021-09-10 06:03:26.000 253 21281.82 479.23 43110.91 48080.04 2021-09-10 06:03:27.000 253 21281.85 479.14 43110.92 48080.09 2021-09-10 06:03:28.000 253 21281.92 479.04 43110.94 48080.10 2021-09-10 06:03:29.000 253 21281.99 478.96 43110.99 48080.16 2021-09-10 06:03:30.000 253 21282.04 478.85 43111.00 48080.21 2021-09-10 06:03:31.000 253 21282.06 478.76 43111.02 48080.23 2021-09-10 06:03:32.000 253 21282.11 478.63 43111.08 48080.31 2021-09-10 06:03:33.000 253 21282.11 478.54 43111.12 48080.34 2021-09-10 06:03:34.000 253 21282.10 478.55 43111.14 48080.38 2021-09-10 06:03:35.000 253 21282.12 478.54 43111.09 48080.40 2021-09-10 06:03:36.000 253 21282.12 478.48 43111.10 48080.38 2021-09-10 06:03:37.000 253 21282.16 478.39 43111.06 48080.37 2021-09-10 06:03:38.000 253 21282.23 478.28 43111.04 48080.35 2021-09-10 06:03:39.000 253 21282.30 478.19 43111.11 48080.41 2021-09-10 06:03:40.000 253 21282.29 478.18 43111.14 48080.48 2021-09-10 06:03:41.000 253 21282.29 478.19 43111.14 48080.47 2021-09-10 06:03:42.000 253 21282.28 478.22 43111.14 48080.52 2021-09-10 06:03:43.000 253 21282.21 478.23 43111.11 48080.44 2021-09-10 06:03:44.000 253 21282.18 478.25 43111.12 48080.44 2021-09-10 06:03:45.000 253 21282.20 478.29 43111.10 48080.44 2021-09-10 06:03:46.000 253 21282.22 478.33 43111.02 48080.36 2021-09-10 06:03:47.000 253 21282.24 478.37 43111.02 48080.38 2021-09-10 06:03:48.000 253 21282.25 478.39 43110.97 48080.32 2021-09-10 06:03:49.000 253 21282.27 478.40 43110.92 48080.29 2021-09-10 06:03:50.000 253 21282.31 478.39 43110.92 48080.28 2021-09-10 06:03:51.000 253 21282.36 478.37 43110.94 48080.28 2021-09-10 06:03:52.000 253 21282.35 478.37 43110.90 48080.33 2021-09-10 06:03:53.000 253 21282.37 478.38 43110.92 48080.30 2021-09-10 06:03:54.000 253 21282.38 478.37 43110.94 48080.34 2021-09-10 06:03:55.000 253 21282.42 478.33 43111.01 48080.36 2021-09-10 06:03:56.000 253 21282.42 478.33 43111.02 48080.35 2021-09-10 06:03:57.000 253 21282.46 478.38 43111.05 48080.42 2021-09-10 06:03:58.000 253 21282.43 478.40 43111.06 48080.40 2021-09-10 06:03:59.000 253 21282.39 478.43 43111.05 48080.44 2021-09-10 06:04:00.000 253 21282.40 478.49 43111.05 48080.47 2021-09-10 06:04:01.000 253 21282.45 478.60 43111.03 48080.46 2021-09-10 06:04:02.000 253 21282.42 478.68 43111.01 48080.41 2021-09-10 06:04:03.000 253 21282.36 478.79 43110.95 48080.40 2021-09-10 06:04:04.000 253 21282.33 478.89 43110.88 48080.34 2021-09-10 06:04:05.000 253 21282.31 478.96 43110.85 48080.30 2021-09-10 06:04:06.000 253 21282.27 479.05 43110.81 48080.22 2021-09-10 06:04:07.000 253 21282.28 479.11 43110.77 48080.20 2021-09-10 06:04:08.000 253 21282.28 479.18 43110.73 48080.13 2021-09-10 06:04:09.000 253 21282.25 479.24 43110.69 48080.07 2021-09-10 06:04:10.000 253 21282.22 479.30 43110.65 48080.09 2021-09-10 06:04:11.000 253 21282.23 479.34 43110.65 48080.02 2021-09-10 06:04:12.000 253 21282.21 479.40 43110.62 48080.05 2021-09-10 06:04:13.000 253 21282.17 479.47 43110.67 48079.98 2021-09-10 06:04:14.000 253 21282.20 479.51 43110.65 48080.01 2021-09-10 06:04:15.000 253 21282.17 479.50 43110.63 48079.97 2021-09-10 06:04:16.000 253 21282.13 479.50 43110.64 48080.01 2021-09-10 06:04:17.000 253 21282.10 479.50 43110.69 48079.97 2021-09-10 06:04:18.000 253 21282.07 479.53 43110.71 48079.98 2021-09-10 06:04:19.000 253 21282.06 479.56 43110.74 48080.00 2021-09-10 06:04:20.000 253 21282.06 479.61 43110.73 48079.96 2021-09-10 06:04:21.000 253 21282.05 479.67 43110.73 48080.03 2021-09-10 06:04:22.000 253 21282.08 479.68 43110.72 48079.97 2021-09-10 06:04:23.000 253 21282.13 479.71 43110.67 48080.02 2021-09-10 06:04:24.000 253 21282.13 479.68 43110.69 48080.03 2021-09-10 06:04:25.000 253 21282.17 479.61 43110.73 48080.04 2021-09-10 06:04:26.000 253 21282.15 479.57 43110.77 48080.10 2021-09-10 06:04:27.000 253 21282.20 479.53 43110.87 48080.15 2021-09-10 06:04:28.000 253 21282.23 479.50 43110.89 48080.19 2021-09-10 06:04:29.000 253 21282.23 479.48 43110.91 48080.22 2021-09-10 06:04:30.000 253 21282.25 479.43 43110.97 48080.27 2021-09-10 06:04:31.000 253 21282.30 479.39 43111.00 48080.34 2021-09-10 06:04:32.000 253 21282.27 479.41 43111.03 48080.34 2021-09-10 06:04:33.000 253 21282.27 479.39 43111.03 48080.40 2021-09-10 06:04:34.000 253 21282.19 479.41 43111.02 48080.39 2021-09-10 06:04:35.000 253 21282.19 479.41 43111.01 48080.34 2021-09-10 06:04:36.000 253 21282.19 479.38 43111.00 48080.36 2021-09-10 06:04:37.000 253 21282.21 479.39 43111.02 48080.34 2021-09-10 06:04:38.000 253 21282.19 479.36 43110.98 48080.32 2021-09-10 06:04:39.000 253 21282.17 479.33 43111.00 48080.33 2021-09-10 06:04:40.000 253 21282.15 479.31 43110.99 48080.30 2021-09-10 06:04:41.000 253 21282.12 479.23 43110.99 48080.32 2021-09-10 06:04:42.000 253 21282.17 479.18 43111.01 48080.28 2021-09-10 06:04:43.000 253 21282.16 479.12 43111.01 48080.31 2021-09-10 06:04:44.000 253 21282.13 479.03 43111.00 48080.34 2021-09-10 06:04:45.000 253 21282.13 478.98 43110.99 48080.33 2021-09-10 06:04:46.000 253 21282.12 478.96 43110.98 48080.30 2021-09-10 06:04:47.000 253 21282.08 478.96 43110.98 48080.28 2021-09-10 06:04:48.000 253 21282.00 478.93 43110.97 48080.25 2021-09-10 06:04:49.000 253 21281.99 478.91 43110.94 48080.22 2021-09-10 06:04:50.000 253 21281.95 478.88 43110.87 48080.16 2021-09-10 06:04:51.000 253 21281.94 478.85 43110.90 48080.19 2021-09-10 06:04:52.000 253 21281.92 478.84 43110.91 48080.09 2021-09-10 06:04:53.000 253 21281.90 478.83 43110.90 48080.16 2021-09-10 06:04:54.000 253 21281.92 478.83 43110.86 48080.06 2021-09-10 06:04:55.000 253 21281.92 478.81 43110.84 48080.09 2021-09-10 06:04:56.000 253 21281.90 478.78 43110.84 48080.07 2021-09-10 06:04:57.000 253 21281.87 478.76 43110.83 48080.08 2021-09-10 06:04:58.000 253 21281.82 478.69 43110.90 48080.08 2021-09-10 06:04:59.000 253 21281.78 478.68 43110.87 48080.03 2021-09-10 06:05:00.000 253 21281.80 478.65 43110.87 48080.08 2021-09-10 06:05:01.000 253 21281.83 478.63 43110.87 48080.04 2021-09-10 06:05:02.000 253 21281.87 478.63 43110.89 48080.08 2021-09-10 06:05:03.000 253 21281.87 478.66 43110.91 48080.12 2021-09-10 06:05:04.000 253 21281.90 478.67 43110.87 48080.08 2021-09-10 06:05:05.000 253 21281.87 478.75 43110.82 48080.11 2021-09-10 06:05:06.000 253 21281.81 478.87 43110.78 48080.01 2021-09-10 06:05:07.000 253 21281.79 478.94 43110.71 48079.95 2021-09-10 06:05:08.000 253 21281.76 478.99 43110.63 48079.90 2021-09-10 06:05:09.000 253 21281.75 479.00 43110.58 48079.81 2021-09-10 06:05:10.000 253 21281.74 478.99 43110.51 48079.79 2021-09-10 06:05:11.000 253 21281.77 478.93 43110.52 48079.71 2021-09-10 06:05:12.000 253 21281.75 478.86 43110.56 48079.72 2021-09-10 06:05:13.000 253 21281.75 478.82 43110.60 48079.78 2021-09-10 06:05:14.000 253 21281.74 478.85 43110.60 48079.79 2021-09-10 06:05:15.000 253 21281.72 478.95 43110.61 48079.79 2021-09-10 06:05:16.000 253 21281.72 479.03 43110.63 48079.79 2021-09-10 06:05:17.000 253 21281.73 479.09 43110.61 48079.80 2021-09-10 06:05:18.000 253 21281.74 479.10 43110.59 48079.75 2021-09-10 06:05:19.000 253 21281.75 479.13 43110.60 48079.80 2021-09-10 06:05:20.000 253 21281.73 479.21 43110.58 48079.78 2021-09-10 06:05:21.000 253 21281.71 479.27 43110.56 48079.73 2021-09-10 06:05:22.000 253 21281.68 479.36 43110.55 48079.75 2021-09-10 06:05:23.000 253 21281.70 479.41 43110.54 48079.70 2021-09-10 06:05:24.000 253 21281.67 479.49 43110.51 48079.71 2021-09-10 06:05:25.000 253 21281.60 479.54 43110.46 48079.66 2021-09-10 06:05:26.000 253 21281.59 479.56 43110.47 48079.59 2021-09-10 06:05:27.000 253 21281.56 479.61 43110.47 48079.60 2021-09-10 06:05:28.000 253 21281.55 479.68 43110.44 48079.57 2021-09-10 06:05:29.000 253 21281.54 479.75 43110.46 48079.55 2021-09-10 06:05:30.000 253 21281.50 479.79 43110.46 48079.53 2021-09-10 06:05:31.000 253 21281.49 479.83 43110.45 48079.53 2021-09-10 06:05:32.000 253 21281.48 479.90 43110.44 48079.46 2021-09-10 06:05:33.000 253 21281.51 479.96 43110.42 48079.52 2021-09-10 06:05:34.000 253 21281.52 479.99 43110.39 48079.47 2021-09-10 06:05:35.000 253 21281.55 479.99 43110.37 48079.48 2021-09-10 06:05:36.000 253 21281.56 479.98 43110.39 48079.49 2021-09-10 06:05:37.000 253 21281.54 480.00 43110.41 48079.48 2021-09-10 06:05:38.000 253 21281.55 480.01 43110.43 48079.55 2021-09-10 06:05:39.000 253 21281.54 480.02 43110.41 48079.50 2021-09-10 06:05:40.000 253 21281.54 480.02 43110.44 48079.56 2021-09-10 06:05:41.000 253 21281.53 480.04 43110.47 48079.53 2021-09-10 06:05:42.000 253 21281.53 480.05 43110.48 48079.53 2021-09-10 06:05:43.000 253 21281.52 480.09 43110.45 48079.60 2021-09-10 06:05:44.000 253 21281.52 480.10 43110.47 48079.57 2021-09-10 06:05:45.000 253 21281.53 480.09 43110.46 48079.55 2021-09-10 06:05:46.000 253 21281.57 480.12 43110.46 48079.59 2021-09-10 06:05:47.000 253 21281.60 480.12 43110.48 48079.56 2021-09-10 06:05:48.000 253 21281.62 480.09 43110.48 48079.63 2021-09-10 06:05:49.000 253 21281.62 480.06 43110.47 48079.58 2021-09-10 06:05:50.000 253 21281.60 480.04 43110.48 48079.63 2021-09-10 06:05:51.000 253 21281.62 480.01 43110.51 48079.65 2021-09-10 06:05:52.000 253 21281.59 479.99 43110.53 48079.65 2021-09-10 06:05:53.000 253 21281.59 479.96 43110.54 48079.72 2021-09-10 06:05:54.000 253 21281.60 479.94 43110.57 48079.67 2021-09-10 06:05:55.000 253 21281.65 479.91 43110.61 48079.70 2021-09-10 06:05:56.000 253 21281.66 479.89 43110.59 48079.71 2021-09-10 06:05:57.000 253 21281.66 479.91 43110.59 48079.69 2021-09-10 06:05:58.000 253 21281.66 479.91 43110.56 48079.72 2021-09-10 06:05:59.000 253 21281.62 479.85 43110.55 48079.69 2021-09-10 06:06:00.000 253 21281.64 479.78 43110.58 48079.70 2021-09-10 06:06:01.000 253 21281.62 479.77 43110.61 48079.74 2021-09-10 06:06:02.000 253 21281.58 479.79 43110.61 48079.69 2021-09-10 06:06:03.000 253 21281.57 479.81 43110.60 48079.70 2021-09-10 06:06:04.000 253 21281.60 479.78 43110.57 48079.71 2021-09-10 06:06:05.000 253 21281.59 479.75 43110.57 48079.68 2021-09-10 06:06:06.000 253 21281.61 479.74 43110.59 48079.72 2021-09-10 06:06:07.000 253 21281.63 479.71 43110.61 48079.70 2021-09-10 06:06:08.000 253 21281.62 479.67 43110.58 48079.69 2021-09-10 06:06:09.000 253 21281.55 479.61 43110.58 48079.67 2021-09-10 06:06:10.000 253 21281.50 479.55 43110.59 48079.65 2021-09-10 06:06:11.000 253 21281.46 479.57 43110.60 48079.69 2021-09-10 06:06:12.000 253 21281.44 479.56 43110.61 48079.67 2021-09-10 06:06:13.000 253 21281.40 479.58 43110.59 48079.63 2021-09-10 06:06:14.000 253 21281.37 479.55 43110.58 48079.64 2021-09-10 06:06:15.000 253 21281.32 479.47 43110.60 48079.57 2021-09-10 06:06:16.000 253 21281.27 479.37 43110.58 48079.57 2021-09-10 06:06:17.000 253 21281.23 479.34 43110.59 48079.53 2021-09-10 06:06:18.000 253 21281.25 479.29 43110.61 48079.54 2021-09-10 06:06:19.000 253 21281.29 479.27 43110.61 48079.53 2021-09-10 06:06:20.000 253 21281.29 479.26 43110.58 48079.57 2021-09-10 06:06:21.000 253 21281.24 479.25 43110.55 48079.53 2021-09-10 06:06:22.000 253 21281.24 479.25 43110.51 48079.52 2021-09-10 06:06:23.000 253 21281.27 479.24 43110.49 48079.45 2021-09-10 06:06:24.000 253 21281.27 479.23 43110.49 48079.46 2021-09-10 06:06:25.000 253 21281.21 479.22 43110.46 48079.49 2021-09-10 06:06:26.000 253 21281.20 479.21 43110.48 48079.42 2021-09-10 06:06:27.000 253 21281.18 479.22 43110.45 48079.43 2021-09-10 06:06:28.000 253 21281.18 479.21 43110.45 48079.41 2021-09-10 06:06:29.000 253 21281.14 479.30 43110.41 48079.37 2021-09-10 06:06:30.000 253 21281.11 479.33 43110.39 48079.34 2021-09-10 06:06:31.000 253 21281.07 479.36 43110.36 48079.34 2021-09-10 06:06:32.000 253 21281.04 479.36 43110.32 48079.22 2021-09-10 06:06:33.000 253 21281.01 479.30 43110.34 48079.24 2021-09-10 06:06:34.000 253 21281.03 479.24 43110.38 48079.26 2021-09-10 06:06:35.000 253 21281.06 479.23 43110.42 48079.26 2021-09-10 06:06:36.000 253 21281.06 479.23 43110.44 48079.35 2021-09-10 06:06:37.000 253 21281.08 479.23 43110.49 48079.38 2021-09-10 06:06:38.000 253 21281.12 479.19 43110.55 48079.39 2021-09-10 06:06:39.000 253 21281.13 479.16 43110.61 48079.49 2021-09-10 06:06:40.000 253 21281.15 479.12 43110.68 48079.54 2021-09-10 06:06:41.000 253 21281.16 479.12 43110.72 48079.60 2021-09-10 06:06:42.000 253 21281.16 479.15 43110.77 48079.66 2021-09-10 06:06:43.000 253 21281.17 479.19 43110.80 48079.70 2021-09-10 06:06:44.000 253 21281.09 479.29 43110.77 48079.70 2021-09-10 06:06:45.000 253 21281.04 479.45 43110.72 48079.63 2021-09-10 06:06:46.000 253 21281.02 479.57 43110.66 48079.62 2021-09-10 06:06:47.000 253 21280.99 479.67 43110.61 48079.53 2021-09-10 06:06:48.000 253 21280.96 479.72 43110.58 48079.46 2021-09-10 06:06:49.000 253 21280.97 479.78 43110.52 48079.40 2021-09-10 06:06:50.000 253 21280.96 479.78 43110.51 48079.37 2021-09-10 06:06:51.000 253 21280.95 479.79 43110.49 48079.39 2021-09-10 06:06:52.000 253 21280.91 479.82 43110.47 48079.33 2021-09-10 06:06:53.000 253 21280.91 479.84 43110.47 48079.30 2021-09-10 06:06:54.000 253 21280.92 479.90 43110.44 48079.35 2021-09-10 06:06:55.000 253 21280.90 479.92 43110.43 48079.27 2021-09-10 06:06:56.000 253 21280.86 479.91 43110.44 48079.29 2021-09-10 06:06:57.000 253 21280.85 479.87 43110.44 48079.24 2021-09-10 06:06:58.000 253 21280.82 479.84 43110.44 48079.24 2021-09-10 06:06:59.000 253 21280.77 479.80 43110.47 48079.30 2021-09-10 06:07:00.000 253 21280.77 479.80 43110.49 48079.27 2021-09-10 06:07:01.000 253 21280.73 479.81 43110.53 48079.28 2021-09-10 06:07:02.000 253 21280.72 479.83 43110.55 48079.30 2021-09-10 06:07:03.000 253 21280.72 479.82 43110.57 48079.30 2021-09-10 06:07:04.000 253 21280.75 479.81 43110.59 48079.33 2021-09-10 06:07:05.000 253 21280.80 479.76 43110.61 48079.37 2021-09-10 06:07:06.000 253 21280.81 479.75 43110.63 48079.31 2021-09-10 06:07:07.000 253 21280.80 479.76 43110.64 48079.40 2021-09-10 06:07:08.000 253 21280.80 479.73 43110.66 48079.44 2021-09-10 06:07:09.000 253 21280.82 479.70 43110.68 48079.42 2021-09-10 06:07:10.000 253 21280.82 479.65 43110.71 48079.48 2021-09-10 06:07:11.000 253 21280.78 479.66 43110.72 48079.47 2021-09-10 06:07:12.000 253 21280.78 479.69 43110.73 48079.48 2021-09-10 06:07:13.000 253 21280.76 479.69 43110.75 48079.53 2021-09-10 06:07:14.000 253 21280.70 479.69 43110.76 48079.46 2021-09-10 06:07:15.000 253 21280.69 479.70 43110.73 48079.46 2021-09-10 06:07:16.000 253 21280.70 479.72 43110.73 48079.47 2021-09-10 06:07:17.000 253 21280.66 479.74 43110.71 48079.39 2021-09-10 06:07:18.000 253 21280.68 479.72 43110.70 48079.44 2021-09-10 06:07:19.000 253 21280.67 479.70 43110.71 48079.42 2021-09-10 06:07:20.000 253 21280.61 479.67 43110.70 48079.34 2021-09-10 06:07:21.000 253 21280.55 479.71 43110.68 48079.36 2021-09-10 06:07:22.000 253 21280.50 479.71 43110.66 48079.31 2021-09-10 06:07:23.000 253 21280.48 479.72 43110.60 48079.29 2021-09-10 06:07:24.000 253 21280.43 479.68 43110.60 48079.22 2021-09-10 06:07:25.000 253 21280.37 479.67 43110.60 48079.25 2021-09-10 06:07:26.000 253 21280.36 479.68 43110.59 48079.15 2021-09-10 06:07:27.000 253 21280.33 479.66 43110.58 48079.14 2021-09-10 06:07:28.000 253 21280.30 479.61 43110.60 48079.18 2021-09-10 06:07:29.000 253 21280.30 479.54 43110.61 48079.13 2021-09-10 06:07:30.000 253 21280.30 479.50 43110.66 48079.15 2021-09-10 06:07:31.000 253 21280.25 479.47 43110.68 48079.16 2021-09-10 06:07:32.000 253 21280.21 479.45 43110.70 48079.18 2021-09-10 06:07:33.000 253 21280.15 479.41 43110.75 48079.21 2021-09-10 06:07:34.000 253 21280.14 479.41 43110.76 48079.21 2021-09-10 06:07:35.000 253 21280.13 479.42 43110.75 48079.24 2021-09-10 06:07:36.000 253 21280.10 479.46 43110.76 48079.19 2021-09-10 06:07:37.000 253 21280.12 479.45 43110.78 48079.27 2021-09-10 06:07:38.000 253 21280.10 479.50 43110.74 48079.21 2021-09-10 06:07:39.000 253 21280.06 479.56 43110.74 48079.20 2021-09-10 06:07:40.000 253 21279.98 479.64 43110.69 48079.16 2021-09-10 06:07:41.000 253 21279.96 479.69 43110.69 48079.13 2021-09-10 06:07:42.000 253 21279.94 479.69 43110.66 48079.04 2021-09-10 06:07:43.000 253 21279.91 479.69 43110.62 48079.06 2021-09-10 06:07:44.000 253 21279.83 479.72 43110.58 48079.02 2021-09-10 06:07:45.000 253 21279.78 479.75 43110.55 48078.94 2021-09-10 06:07:46.000 253 21279.77 479.76 43110.52 48078.95 2021-09-10 06:07:47.000 253 21279.74 479.73 43110.52 48078.85 2021-09-10 06:07:48.000 253 21279.67 479.78 43110.54 48078.87 2021-09-10 06:07:49.000 253 21279.62 479.84 43110.51 48078.78 2021-09-10 06:07:50.000 253 21279.59 479.88 43110.45 48078.78 2021-09-10 06:07:51.000 253 21279.53 479.89 43110.41 48078.72 2021-09-10 06:07:52.000 253 21279.51 479.89 43110.41 48078.65 2021-09-10 06:07:53.000 253 21279.50 479.85 43110.39 48078.65 2021-09-10 06:07:54.000 253 21279.44 479.85 43110.39 48078.61 2021-09-10 06:07:55.000 253 21279.44 479.85 43110.37 48078.60 2021-09-10 06:07:56.000 253 21279.44 479.87 43110.35 48078.59 2021-09-10 06:07:57.000 253 21279.42 479.88 43110.35 48078.57 2021-09-10 06:07:58.000 253 21279.39 479.86 43110.37 48078.60 2021-09-10 06:07:59.000 253 21279.39 479.84 43110.39 48078.54 2021-09-10 06:08:00.000 253 21279.39 479.84 43110.39 48078.61 2021-09-10 06:08:01.000 253 21279.39 479.80 43110.38 48078.61 2021-09-10 06:08:02.000 253 21279.39 479.79 43110.43 48078.59 2021-09-10 06:08:03.000 253 21279.40 479.74 43110.45 48078.65 2021-09-10 06:08:04.000 253 21279.41 479.67 43110.47 48078.62 2021-09-10 06:08:05.000 253 21279.43 479.68 43110.54 48078.71 2021-09-10 06:08:06.000 253 21279.46 479.66 43110.56 48078.68 2021-09-10 06:08:07.000 253 21279.45 479.66 43110.57 48078.78 2021-09-10 06:08:08.000 253 21279.47 479.65 43110.60 48078.77 2021-09-10 06:08:09.000 253 21279.46 479.60 43110.63 48078.81 2021-09-10 06:08:10.000 253 21279.42 479.56 43110.68 48078.81 2021-09-10 06:08:11.000 253 21279.37 479.54 43110.73 48078.88 2021-09-10 06:08:12.000 253 21279.35 479.53 43110.77 48078.83 2021-09-10 06:08:13.000 253 21279.36 479.52 43110.79 48078.91 2021-09-10 06:08:14.000 253 21279.35 479.50 43110.83 48078.87 2021-09-10 06:08:15.000 253 21279.32 479.45 43110.85 48078.95 2021-09-10 06:08:16.000 253 21279.28 479.43 43110.86 48078.91 2021-09-10 06:08:17.000 253 21279.26 479.41 43110.88 48078.93 2021-09-10 06:08:18.000 253 21279.26 479.36 43110.91 48078.99 2021-09-10 06:08:19.000 253 21279.27 479.30 43110.92 48078.94 2021-09-10 06:08:20.000 253 21279.30 479.29 43110.93 48079.02 2021-09-10 06:08:21.000 253 21279.34 479.26 43110.97 48078.99 2021-09-10 06:08:22.000 253 21279.38 479.24 43110.97 48079.08 2021-09-10 06:08:23.000 253 21279.41 479.21 43110.97 48079.05 2021-09-10 06:08:24.000 253 21279.42 479.17 43110.96 48079.12 2021-09-10 06:08:25.000 253 21279.46 479.10 43110.96 48079.13 2021-09-10 06:08:26.000 253 21279.48 479.03 43111.01 48079.09 2021-09-10 06:08:27.000 253 21279.49 478.99 43111.07 48079.16 2021-09-10 06:08:28.000 253 21279.50 478.97 43111.06 48079.19 2021-09-10 06:08:29.000 253 21279.54 478.94 43111.05 48079.20 2021-09-10 06:08:30.000 253 21279.59 478.90 43111.08 48079.24 2021-09-10 06:08:31.000 253 21279.64 478.87 43111.08 48079.23 2021-09-10 06:08:32.000 253 21279.67 478.80 43111.09 48079.31 2021-09-10 06:08:33.000 253 21279.68 478.79 43111.11 48079.27 2021-09-10 06:08:34.000 253 21279.70 478.76 43111.10 48079.37 2021-09-10 06:08:35.000 253 21279.73 478.74 43111.12 48079.32 2021-09-10 06:08:36.000 253 21279.74 478.78 43111.11 48079.39 2021-09-10 06:08:37.000 253 21279.73 478.77 43111.10 48079.35 2021-09-10 06:08:38.000 253 21279.71 478.77 43111.13 48079.37 2021-09-10 06:08:39.000 253 21279.69 478.80 43111.11 48079.34 2021-09-10 06:08:40.000 253 21279.71 478.80 43111.15 48079.38 2021-09-10 06:08:41.000 253 21279.72 478.81 43111.16 48079.36 2021-09-10 06:08:42.000 253 21279.68 478.84 43111.13 48079.38 2021-09-10 06:08:43.000 253 21279.64 478.90 43111.14 48079.32 2021-09-10 06:08:44.000 253 21279.61 478.91 43111.13 48079.34 2021-09-10 06:08:45.000 253 21279.62 478.95 43111.12 48079.29 2021-09-10 06:08:46.000 253 21279.60 479.01 43111.08 48079.32 2021-09-10 06:08:47.000 253 21279.60 479.03 43111.07 48079.23 2021-09-10 06:08:48.000 253 21279.58 479.06 43111.08 48079.32 2021-09-10 06:08:49.000 253 21279.62 479.04 43111.07 48079.28 2021-09-10 06:08:50.000 253 21279.64 479.08 43111.07 48079.31 2021-09-10 06:08:51.000 253 21279.69 479.08 43111.08 48079.28 2021-09-10 06:08:52.000 253 21279.74 479.08 43111.12 48079.34 2021-09-10 06:08:53.000 253 21279.74 479.06 43111.17 48079.40 2021-09-10 06:08:54.000 253 21279.75 479.09 43111.23 48079.40 2021-09-10 06:08:55.000 253 21279.78 479.12 43111.26 48079.48 2021-09-10 06:08:56.000 253 21279.72 479.19 43111.27 48079.52 2021-09-10 06:08:57.000 253 21279.62 479.32 43111.24 48079.47 2021-09-10 06:08:58.000 253 21279.54 479.42 43111.21 48079.45 2021-09-10 06:08:59.000 253 21279.51 479.46 43111.17 48079.33 2021-09-10 06:09:00.000 253 21279.47 479.47 43111.15 48079.34 2021-09-10 06:09:01.000 253 21279.43 479.48 43111.18 48079.29 2021-09-10 06:09:02.000 253 21279.39 479.51 43111.19 48079.32 2021-09-10 06:09:03.000 253 21279.36 479.56 43111.19 48079.31 2021-09-10 06:09:04.000 253 21279.35 479.60 43111.20 48079.28 2021-09-10 06:09:05.000 253 21279.29 479.66 43111.20 48079.27 2021-09-10 06:09:06.000 253 21279.25 479.73 43111.17 48079.22 2021-09-10 06:09:07.000 253 21279.23 479.78 43111.16 48079.23 2021-09-10 06:09:08.000 253 21279.18 479.84 43111.16 48079.20 2021-09-10 06:09:09.000 253 21279.11 479.90 43111.13 48079.12 2021-09-10 06:09:10.000 253 21279.06 479.94 43111.10 48079.11 2021-09-10 06:09:11.000 253 21278.99 480.02 43111.07 48079.06 2021-09-10 06:09:12.000 253 21278.95 480.11 43111.06 48079.01 2021-09-10 06:09:13.000 253 21278.93 480.14 43111.03 48078.99 2021-09-10 06:09:14.000 253 21278.89 480.14 43111.02 48078.91 2021-09-10 06:09:15.000 253 21278.88 480.14 43111.00 48078.90 2021-09-10 06:09:16.000 253 21278.88 480.17 43110.99 48078.93 2021-09-10 06:09:17.000 253 21278.84 480.17 43110.97 48078.90 2021-09-10 06:09:18.000 253 21278.80 480.16 43110.95 48078.82 2021-09-10 06:09:19.000 253 21278.80 480.14 43110.92 48078.87 2021-09-10 06:09:20.000 253 21278.80 480.15 43110.90 48078.78 2021-09-10 06:09:21.000 253 21278.75 480.14 43110.88 48078.79 2021-09-10 06:09:22.000 253 21278.72 480.16 43110.91 48078.74 2021-09-10 06:09:23.000 253 21278.69 480.17 43110.94 48078.70 2021-09-10 06:09:24.000 253 21278.70 480.16 43110.89 48078.75 2021-09-10 06:09:25.000 253 21278.70 480.16 43110.88 48078.70 2021-09-10 06:09:26.000 253 21278.69 480.17 43110.86 48078.64 2021-09-10 06:09:27.000 253 21278.64 480.16 43110.83 48078.63 2021-09-10 06:09:28.000 253 21278.65 480.15 43110.82 48078.67 2021-09-10 06:09:29.000 253 21278.60 480.16 43110.82 48078.64 2021-09-10 06:09:30.000 253 21278.59 480.15 43110.86 48078.59 2021-09-10 06:09:31.000 253 21278.56 480.15 43110.86 48078.64 2021-09-10 06:09:32.000 253 21278.58 480.17 43110.85 48078.60 2021-09-10 06:09:33.000 253 21278.57 480.16 43110.82 48078.60 2021-09-10 06:09:34.000 253 21278.56 480.17 43110.79 48078.61 2021-09-10 06:09:35.000 253 21278.56 480.19 43110.77 48078.57 2021-09-10 06:09:36.000 253 21278.58 480.18 43110.82 48078.56 2021-09-10 06:09:37.000 253 21278.55 480.23 43110.81 48078.60 2021-09-10 06:09:38.000 253 21278.53 480.25 43110.79 48078.52 2021-09-10 06:09:39.000 253 21278.50 480.29 43110.80 48078.53 2021-09-10 06:09:40.000 253 21278.46 480.35 43110.77 48078.54 2021-09-10 06:09:41.000 253 21278.41 480.43 43110.71 48078.50 2021-09-10 06:09:42.000 253 21278.41 480.46 43110.66 48078.39 2021-09-10 06:09:43.000 253 21278.35 480.48 43110.62 48078.34 2021-09-10 06:09:44.000 253 21278.29 480.52 43110.60 48078.29 2021-09-10 06:09:45.000 253 21278.29 480.58 43110.52 48078.23 2021-09-10 06:09:46.000 253 21278.25 480.68 43110.45 48078.18 2021-09-10 06:09:47.000 253 21278.20 480.79 43110.38 48078.09 2021-09-10 06:09:48.000 253 21278.16 480.82 43110.29 48077.99 2021-09-10 06:09:49.000 253 21278.13 480.83 43110.25 48077.96 2021-09-10 06:09:50.000 253 21278.09 480.85 43110.21 48077.90 2021-09-10 06:09:51.000 253 21278.10 480.82 43110.17 48077.85 2021-09-10 06:09:52.000 253 21278.14 480.80 43110.20 48077.87 2021-09-10 06:09:53.000 253 21278.13 480.75 43110.25 48077.88 2021-09-10 06:09:54.000 253 21278.13 480.74 43110.29 48077.86 2021-09-10 06:09:55.000 253 21278.13 480.76 43110.27 48077.89 2021-09-10 06:09:56.000 253 21278.10 480.76 43110.27 48077.93 2021-09-10 06:09:57.000 253 21278.06 480.74 43110.34 48077.92 2021-09-10 06:09:58.000 253 21278.01 480.72 43110.37 48077.91 2021-09-10 06:09:59.000 253 21277.96 480.72 43110.39 48077.99 2021-09-10 06:10:00.000 253 21277.95 480.75 43110.38 48077.97 2021-09-10 06:10:01.000 253 21277.94 480.78 43110.43 48077.96 2021-09-10 06:10:02.000 253 21277.95 480.77 43110.50 48077.96 2021-09-10 06:10:03.000 253 21278.02 480.74 43110.51 48078.08 2021-09-10 06:10:04.000 253 21278.04 480.70 43110.53 48078.07 2021-09-10 06:10:05.000 253 21278.01 480.67 43110.56 48078.05 2021-09-10 06:10:06.000 253 21277.99 480.66 43110.59 48078.14 2021-09-10 06:10:07.000 253 21277.98 480.71 43110.63 48078.14 2021-09-10 06:10:08.000 253 21277.95 480.79 43110.57 48078.10 2021-09-10 06:10:09.000 253 21277.87 480.87 43110.53 48078.10 2021-09-10 06:10:10.000 253 21277.84 480.89 43110.52 48078.04 2021-09-10 06:10:11.000 253 21277.84 480.95 43110.47 48077.99 2021-09-10 06:10:12.000 253 21277.86 480.95 43110.47 48077.96 2021-09-10 06:10:13.000 253 21277.87 480.93 43110.44 48077.94 2021-09-10 06:10:14.000 253 21277.88 480.92 43110.45 48077.92 2021-09-10 06:10:15.000 253 21277.89 480.92 43110.47 48077.96 2021-09-10 06:10:16.000 253 21277.91 480.89 43110.46 48077.96 2021-09-10 06:10:17.000 253 21277.90 480.90 43110.47 48077.93 2021-09-10 06:10:18.000 253 21277.91 480.87 43110.49 48078.00 2021-09-10 06:10:19.000 253 21277.91 480.85 43110.53 48078.00 2021-09-10 06:10:20.000 253 21277.95 480.85 43110.55 48078.01 2021-09-10 06:10:21.000 253 21277.95 480.88 43110.54 48078.04 2021-09-10 06:10:22.000 253 21277.91 480.90 43110.53 48078.09 2021-09-10 06:10:23.000 253 21277.92 480.88 43110.54 48078.08 2021-09-10 06:10:24.000 253 21277.91 480.87 43110.57 48078.03 2021-09-10 06:10:25.000 253 21277.87 480.89 43110.55 48078.08 2021-09-10 06:10:26.000 253 21277.88 480.92 43110.53 48078.08 2021-09-10 06:10:27.000 253 21277.87 480.90 43110.54 48078.03 2021-09-10 06:10:28.000 253 21277.85 480.90 43110.56 48078.02 2021-09-10 06:10:29.000 253 21277.84 480.85 43110.55 48078.04 2021-09-10 06:10:30.000 253 21277.78 480.84 43110.55 48077.99 2021-09-10 06:10:31.000 253 21277.74 480.83 43110.57 48078.02 2021-09-10 06:10:32.000 253 21277.71 480.84 43110.62 48078.01 2021-09-10 06:10:33.000 253 21277.67 480.80 43110.61 48078.05 2021-09-10 06:10:34.000 253 21277.64 480.76 43110.63 48078.02 2021-09-10 06:10:35.000 253 21277.61 480.76 43110.67 48078.00 2021-09-10 06:10:36.000 253 21277.60 480.78 43110.71 48078.07 2021-09-10 06:10:37.000 253 21277.58 480.76 43110.68 48078.05 2021-09-10 06:10:38.000 253 21277.56 480.75 43110.69 48078.00 2021-09-10 06:10:39.000 253 21277.57 480.72 43110.71 48078.04 2021-09-10 06:10:40.000 253 21277.56 480.72 43110.70 48078.09 2021-09-10 06:10:41.000 253 21277.55 480.69 43110.73 48078.01 2021-09-10 06:10:42.000 253 21277.55 480.70 43110.73 48078.07 2021-09-10 06:10:43.000 253 21277.58 480.68 43110.75 48078.01 2021-09-10 06:10:44.000 253 21277.59 480.67 43110.72 48078.08 2021-09-10 06:10:45.000 253 21277.57 480.68 43110.73 48078.05 2021-09-10 06:10:46.000 253 21277.52 480.70 43110.70 48078.00 2021-09-10 06:10:47.000 253 21277.49 480.72 43110.68 48078.02 2021-09-10 06:10:48.000 253 21277.49 480.74 43110.67 48078.03 2021-09-10 06:10:49.000 253 21277.50 480.75 43110.67 48077.95 2021-09-10 06:10:50.000 253 21277.45 480.76 43110.65 48077.97 2021-09-10 06:10:51.000 253 21277.46 480.77 43110.66 48077.93 2021-09-10 06:10:52.000 253 21277.44 480.79 43110.62 48077.90 2021-09-10 06:10:53.000 253 21277.42 480.77 43110.58 48077.91 2021-09-10 06:10:54.000 253 21277.41 480.75 43110.58 48077.87 2021-09-10 06:10:55.000 253 21277.37 480.72 43110.59 48077.85 2021-09-10 06:10:56.000 253 21277.30 480.70 43110.61 48077.86 2021-09-10 06:10:57.000 253 21277.24 480.66 43110.65 48077.85 2021-09-10 06:10:58.000 253 21277.22 480.65 43110.69 48077.80 2021-09-10 06:10:59.000 253 21277.25 480.62 43110.69 48077.84 2021-09-10 06:11:00.000 253 21277.30 480.62 43110.68 48077.88 2021-09-10 06:11:01.000 253 21277.36 480.62 43110.68 48077.88 2021-09-10 06:11:02.000 253 21277.32 480.65 43110.65 48077.89 2021-09-10 06:11:03.000 253 21277.30 480.65 43110.65 48077.93 2021-09-10 06:11:04.000 253 21277.31 480.62 43110.61 48077.91 2021-09-10 06:11:05.000 253 21277.31 480.62 43110.62 48077.82 2021-09-10 06:11:06.000 253 21277.29 480.60 43110.60 48077.83 2021-09-10 06:11:07.000 253 21277.26 480.57 43110.59 48077.87 2021-09-10 06:11:08.000 253 21277.28 480.55 43110.63 48077.81 2021-09-10 06:11:09.000 253 21277.26 480.57 43110.63 48077.82 2021-09-10 06:11:10.000 253 21277.19 480.61 43110.59 48077.81 2021-09-10 06:11:11.000 253 21277.18 480.61 43110.59 48077.76 2021-09-10 06:11:12.000 253 21277.19 480.57 43110.57 48077.74 2021-09-10 06:11:13.000 253 21277.19 480.56 43110.61 48077.74 2021-09-10 06:11:14.000 253 21277.16 480.57 43110.62 48077.80 2021-09-10 06:11:15.000 253 21277.16 480.57 43110.60 48077.75 2021-09-10 06:11:16.000 253 21277.15 480.54 43110.63 48077.78 2021-09-10 06:11:17.000 253 21277.11 480.55 43110.61 48077.82 2021-09-10 06:11:18.000 253 21277.08 480.51 43110.61 48077.82 2021-09-10 06:11:19.000 253 21277.08 480.53 43110.66 48077.76 2021-09-10 06:11:20.000 253 21277.10 480.56 43110.62 48077.80 2021-09-10 06:11:21.000 253 21277.08 480.59 43110.63 48077.84 2021-09-10 06:11:22.000 253 21277.08 480.58 43110.65 48077.80 2021-09-10 06:11:23.000 253 21277.08 480.52 43110.69 48077.82 2021-09-10 06:11:24.000 253 21277.04 480.50 43110.76 48077.87 2021-09-10 06:11:25.000 253 21277.03 480.50 43110.82 48077.88 2021-09-10 06:11:26.000 253 21277.03 480.49 43110.87 48077.85 2021-09-10 06:11:27.000 253 21277.01 480.48 43110.89 48077.95 2021-09-10 06:11:28.000 253 21277.00 480.46 43110.95 48077.94 2021-09-10 06:11:29.000 253 21277.03 480.45 43110.95 48077.93 2021-09-10 06:11:30.000 253 21277.06 480.42 43110.98 48078.01 2021-09-10 06:11:31.000 253 21277.09 480.44 43111.05 48078.09 2021-09-10 06:11:32.000 253 21277.13 480.47 43111.06 48078.10 2021-09-10 06:11:33.000 253 21277.10 480.48 43111.08 48078.11 2021-09-10 06:11:34.000 253 21277.10 480.48 43111.09 48078.12 2021-09-10 06:11:35.000 253 21277.12 480.45 43111.08 48078.14 2021-09-10 06:11:36.000 253 21277.12 480.46 43111.08 48078.19 2021-09-10 06:11:37.000 253 21277.14 480.42 43111.13 48078.21 2021-09-10 06:11:38.000 253 21277.16 480.43 43111.18 48078.20 2021-09-10 06:11:39.000 253 21277.15 480.45 43111.23 48078.23 2021-09-10 06:11:40.000 253 21277.14 480.47 43111.21 48078.31 2021-09-10 06:11:41.000 253 21277.14 480.47 43111.18 48078.22 2021-09-10 06:11:42.000 253 21277.12 480.48 43111.17 48078.24 2021-09-10 06:11:43.000 253 21277.08 480.48 43111.19 48078.28 2021-09-10 06:11:44.000 253 21277.09 480.45 43111.22 48078.24 2021-09-10 06:11:45.000 253 21277.04 480.40 43111.23 48078.18 2021-09-10 06:11:46.000 253 21277.06 480.38 43111.20 48078.22 2021-09-10 06:11:47.000 253 21277.06 480.38 43111.22 48078.23 2021-09-10 06:11:48.000 253 21277.02 480.38 43111.23 48078.19 2021-09-10 06:11:49.000 253 21276.99 480.38 43111.20 48078.21 2021-09-10 06:11:50.000 253 21276.99 480.39 43111.14 48078.18 2021-09-10 06:11:51.000 253 21276.99 480.43 43111.15 48078.14 2021-09-10 06:11:52.000 253 21276.93 480.45 43111.12 48078.12 2021-09-10 06:11:53.000 253 21276.91 480.46 43111.07 48078.06 2021-09-10 06:11:54.000 253 21276.90 480.45 43111.04 48078.03 2021-09-10 06:11:55.000 253 21276.91 480.47 43111.00 48078.02 2021-09-10 06:11:56.000 253 21276.91 480.50 43110.98 48078.00 2021-09-10 06:11:57.000 253 21276.88 480.53 43110.96 48077.94 2021-09-10 06:11:58.000 253 21276.88 480.53 43110.93 48077.95 2021-09-10 06:11:59.000 253 21276.87 480.54 43110.91 48077.96 2021-09-10 06:12:00.000 253 21276.87 480.57 43110.91 48077.89 2021-09-10 06:12:01.000 253 21276.87 480.58 43110.91 48077.90 2021-09-10 06:12:02.000 253 21276.85 480.59 43110.89 48077.90 2021-09-10 06:12:03.000 253 21276.86 480.61 43110.89 48077.88 2021-09-10 06:12:04.000 253 21276.83 480.59 43110.90 48077.88 2021-09-10 06:12:05.000 253 21276.84 480.60 43110.92 48077.88 2021-09-10 06:12:06.000 253 21276.83 480.56 43110.97 48077.91 2021-09-10 06:12:07.000 253 21276.88 480.58 43110.93 48077.88 2021-09-10 06:12:08.000 253 21276.89 480.54 43110.94 48077.90 2021-09-10 06:12:09.000 253 21276.94 480.56 43110.95 48077.98 2021-09-10 06:12:10.000 253 21276.97 480.59 43111.00 48077.98 2021-09-10 06:12:11.000 253 21276.99 480.63 43111.01 48077.96 2021-09-10 06:12:12.000 253 21276.97 480.63 43110.95 48077.99 2021-09-10 06:12:13.000 253 21276.96 480.61 43110.96 48078.01 2021-09-10 06:12:14.000 253 21276.93 480.59 43110.96 48077.93 2021-09-10 06:12:15.000 253 21276.92 480.58 43110.97 48077.96 2021-09-10 06:12:16.000 253 21276.92 480.58 43110.98 48078.00 2021-09-10 06:12:17.000 253 21276.94 480.57 43111.00 48077.99 2021-09-10 06:12:18.000 253 21276.95 480.60 43111.01 48078.02 2021-09-10 06:12:19.000 253 21276.92 480.64 43111.05 48078.05 2021-09-10 06:12:20.000 253 21276.94 480.68 43111.06 48078.03 2021-09-10 06:12:21.000 253 21276.92 480.75 43111.02 48078.10 2021-09-10 06:12:22.000 253 21276.83 480.90 43110.99 48077.98 2021-09-10 06:12:23.000 253 21276.77 481.09 43110.89 48077.94 2021-09-10 06:12:24.000 253 21276.69 481.22 43110.76 48077.86 2021-09-10 06:12:25.000 253 21276.66 481.29 43110.64 48077.67 2021-09-10 06:12:26.000 253 21276.65 481.31 43110.57 48077.59 2021-09-10 06:12:27.000 253 21276.63 481.24 43110.56 48077.55 2021-09-10 06:12:28.000 253 21276.61 481.19 43110.54 48077.48 2021-09-10 06:12:29.000 253 21276.64 481.16 43110.58 48077.49 2021-09-10 06:12:30.000 253 21276.68 481.15 43110.60 48077.49 2021-09-10 06:12:31.000 253 21276.70 481.17 43110.60 48077.58 2021-09-10 06:12:32.000 253 21276.71 481.22 43110.59 48077.54 2021-09-10 06:12:33.000 253 21276.71 481.21 43110.58 48077.54 2021-09-10 06:12:34.000 253 21276.71 481.21 43110.58 48077.59 2021-09-10 06:12:35.000 253 21276.70 481.25 43110.57 48077.54 2021-09-10 06:12:36.000 253 21276.72 481.28 43110.58 48077.50 2021-09-10 06:12:37.000 253 21276.75 481.29 43110.56 48077.58 2021-09-10 06:12:38.000 253 21276.79 481.28 43110.55 48077.52 2021-09-10 06:12:39.000 253 21276.83 481.22 43110.56 48077.55 2021-09-10 06:12:40.000 253 21276.84 481.17 43110.59 48077.57 2021-09-10 06:12:41.000 253 21276.84 481.16 43110.61 48077.60 2021-09-10 06:12:42.000 253 21276.87 481.16 43110.65 48077.70 2021-09-10 06:12:43.000 253 21276.87 481.16 43110.66 48077.63 2021-09-10 06:12:44.000 253 21276.89 481.16 43110.69 48077.72 2021-09-10 06:12:45.000 253 21276.89 481.14 43110.73 48077.70 2021-09-10 06:12:46.000 253 21276.87 481.14 43110.77 48077.76 2021-09-10 06:12:47.000 253 21276.83 481.16 43110.73 48077.77 2021-09-10 06:12:48.000 253 21276.82 481.18 43110.76 48077.74 2021-09-10 06:12:49.000 253 21276.81 481.20 43110.78 48077.75 2021-09-10 06:12:50.000 253 21276.79 481.20 43110.77 48077.79 2021-09-10 06:12:51.000 253 21276.78 481.20 43110.76 48077.69 2021-09-10 06:12:52.000 253 21276.77 481.24 43110.74 48077.72 2021-09-10 06:12:53.000 253 21276.70 481.25 43110.74 48077.75 2021-09-10 06:12:54.000 253 21276.68 481.26 43110.74 48077.70 2021-09-10 06:12:55.000 253 21276.68 481.27 43110.70 48077.66 2021-09-10 06:12:56.000 253 21276.66 481.25 43110.70 48077.70 2021-09-10 06:12:57.000 253 21276.61 481.25 43110.69 48077.62 2021-09-10 06:12:58.000 253 21276.63 481.24 43110.72 48077.61 2021-09-10 06:12:59.000 253 21276.65 481.23 43110.74 48077.64 2021-09-10 06:13:00.000 253 21276.64 481.24 43110.75 48077.68 2021-09-10 06:13:01.000 253 21276.60 481.22 43110.75 48077.64 2021-09-10 06:13:02.000 253 21276.53 481.25 43110.79 48077.67 2021-09-10 06:13:03.000 253 21276.53 481.28 43110.79 48077.62 2021-09-10 06:13:04.000 253 21276.53 481.34 43110.79 48077.70 2021-09-10 06:13:05.000 253 21276.51 481.40 43110.76 48077.65 2021-09-10 06:13:06.000 253 21276.50 481.46 43110.71 48077.60 2021-09-10 06:13:07.000 253 21276.48 481.46 43110.71 48077.60 2021-09-10 06:13:08.000 253 21276.42 481.50 43110.70 48077.53 2021-09-10 06:13:09.000 253 21276.44 481.51 43110.69 48077.55 2021-09-10 06:13:10.000 253 21276.45 481.53 43110.71 48077.51 2021-09-10 06:13:11.000 253 21276.41 481.56 43110.70 48077.49 2021-09-10 06:13:12.000 253 21276.37 481.64 43110.67 48077.45 2021-09-10 06:13:13.000 253 21276.34 481.70 43110.60 48077.39 2021-09-10 06:13:14.000 253 21276.33 481.75 43110.57 48077.38 2021-09-10 06:13:15.000 253 21276.29 481.79 43110.53 48077.32 2021-09-10 06:13:16.000 253 21276.24 481.85 43110.45 48077.24 2021-09-10 06:13:17.000 253 21276.20 481.89 43110.40 48077.22 2021-09-10 06:13:18.000 253 21276.15 481.93 43110.34 48077.15 2021-09-10 06:13:19.000 253 21276.15 481.94 43110.34 48077.14 2021-09-10 06:13:20.000 253 21276.12 481.93 43110.31 48077.09 2021-09-10 06:13:21.000 253 21276.12 481.96 43110.30 48077.07 2021-09-10 06:13:22.000 253 21276.13 482.01 43110.25 48077.11 2021-09-10 06:13:23.000 253 21276.08 481.99 43110.24 48077.02 2021-09-10 06:13:24.000 253 21276.07 481.97 43110.27 48076.98 2021-09-10 06:13:25.000 253 21276.03 481.97 43110.30 48076.97 2021-09-10 06:13:26.000 253 21275.96 482.03 43110.30 48076.96 2021-09-10 06:13:27.000 253 21275.92 482.14 43110.26 48076.94 2021-09-10 06:13:28.000 253 21275.86 482.21 43110.18 48076.89 2021-09-10 06:13:29.000 253 21275.82 482.22 43110.14 48076.84 2021-09-10 06:13:30.000 253 21275.80 482.25 43110.13 48076.81 2021-09-10 06:13:31.000 253 21275.76 482.25 43110.12 48076.77 2021-09-10 06:13:32.000 253 21275.75 482.29 43110.11 48076.68 2021-09-10 06:13:33.000 253 21275.73 482.30 43110.14 48076.70 2021-09-10 06:13:34.000 253 21275.69 482.30 43110.11 48076.71 2021-09-10 06:13:35.000 253 21275.65 482.31 43110.09 48076.65 2021-09-10 06:13:36.000 253 21275.65 482.28 43110.09 48076.67 2021-09-10 06:13:37.000 253 21275.66 482.29 43110.08 48076.64 2021-09-10 06:13:38.000 253 21275.67 482.25 43110.13 48076.61 2021-09-10 06:13:39.000 253 21275.64 482.26 43110.16 48076.68 2021-09-10 06:13:40.000 253 21275.63 482.29 43110.17 48076.64 2021-09-10 06:13:41.000 253 21275.62 482.28 43110.19 48076.72 2021-09-10 06:13:42.000 253 21275.60 482.33 43110.15 48076.68 2021-09-10 06:13:43.000 253 21275.57 482.37 43110.15 48076.65 2021-09-10 06:13:44.000 253 21275.55 482.35 43110.14 48076.65 2021-09-10 06:13:45.000 253 21275.53 482.36 43110.15 48076.62 2021-09-10 06:13:46.000 253 21275.54 482.37 43110.17 48076.65 2021-09-10 06:13:47.000 253 21275.55 482.39 43110.18 48076.65 2021-09-10 06:13:48.000 253 21275.55 482.40 43110.19 48076.62 2021-09-10 06:13:49.000 253 21275.56 482.41 43110.18 48076.63 2021-09-10 06:13:50.000 253 21275.53 482.44 43110.19 48076.71 2021-09-10 06:13:51.000 253 21275.51 482.44 43110.22 48076.62 2021-09-10 06:13:52.000 253 21275.48 482.46 43110.20 48076.69 2021-09-10 06:13:53.000 253 21275.48 482.41 43110.26 48076.67 2021-09-10 06:13:54.000 253 21275.46 482.40 43110.31 48076.71 2021-09-10 06:13:55.000 253 21275.45 482.41 43110.33 48076.75 2021-09-10 06:13:56.000 253 21275.44 482.44 43110.35 48076.79 2021-09-10 06:13:57.000 253 21275.40 482.55 43110.36 48076.78 2021-09-10 06:13:58.000 253 21275.37 482.74 43110.30 48076.78 2021-09-10 06:13:59.000 253 21275.35 482.84 43110.27 48076.75 2021-09-10 06:14:00.000 253 21275.35 482.90 43110.24 48076.66 2021-09-10 06:14:01.000 253 21275.36 482.96 43110.22 48076.60 2021-09-10 06:14:02.000 253 21275.37 482.94 43110.19 48076.59 2021-09-10 06:14:03.000 253 21275.38 482.91 43110.20 48076.65 2021-09-10 06:14:04.000 253 21275.43 482.88 43110.25 48076.62 2021-09-10 06:14:05.000 253 21275.49 482.86 43110.28 48076.69 2021-09-10 06:14:06.000 253 21275.55 482.79 43110.31 48076.73 2021-09-10 06:14:07.000 253 21275.59 482.79 43110.36 48076.81 2021-09-10 06:14:08.000 253 21275.60 482.77 43110.41 48076.88 2021-09-10 06:14:09.000 253 21275.65 482.78 43110.45 48076.90 2021-09-10 06:14:10.000 253 21275.65 482.77 43110.48 48076.95 2021-09-10 06:14:11.000 253 21275.63 482.74 43110.50 48077.01 2021-09-10 06:14:12.000 253 21275.65 482.70 43110.56 48077.02 2021-09-10 06:14:13.000 253 21275.66 482.67 43110.58 48077.02 2021-09-10 06:14:14.000 253 21275.68 482.68 43110.61 48077.09 2021-09-10 06:14:15.000 253 21275.71 482.68 43110.69 48077.17 2021-09-10 06:14:16.000 253 21275.72 482.67 43110.71 48077.16 2021-09-10 06:14:17.000 253 21275.71 482.69 43110.73 48077.19 2021-09-10 06:14:18.000 253 21275.70 482.77 43110.75 48077.26 2021-09-10 06:14:19.000 253 21275.68 482.80 43110.74 48077.22 2021-09-10 06:14:20.000 253 21275.66 482.79 43110.73 48077.21 2021-09-10 06:14:21.000 253 21275.63 482.84 43110.75 48077.24 2021-09-10 06:14:22.000 253 21275.61 482.85 43110.71 48077.17 2021-09-10 06:14:23.000 253 21275.63 482.88 43110.69 48077.22 2021-09-10 06:14:24.000 253 21275.63 482.93 43110.69 48077.15 2021-09-10 06:14:25.000 253 21275.59 482.97 43110.65 48077.16 2021-09-10 06:14:26.000 253 21275.57 483.01 43110.66 48077.16 2021-09-10 06:14:27.000 253 21275.58 483.00 43110.68 48077.12 2021-09-10 06:14:28.000 253 21275.58 482.97 43110.71 48077.10 2021-09-10 06:14:29.000 253 21275.61 482.99 43110.70 48077.12 2021-09-10 06:14:30.000 253 21275.60 483.02 43110.70 48077.15 2021-09-10 06:14:31.000 253 21275.55 483.06 43110.71 48077.12 2021-09-10 06:14:32.000 253 21275.53 483.05 43110.69 48077.15 2021-09-10 06:14:33.000 253 21275.49 483.10 43110.66 48077.09 2021-09-10 06:14:34.000 253 21275.54 483.12 43110.69 48077.13 2021-09-10 06:14:35.000 253 21275.54 483.17 43110.68 48077.14 2021-09-10 06:14:36.000 253 21275.50 483.18 43110.65 48077.13 2021-09-10 06:14:37.000 253 21275.51 483.22 43110.65 48077.08 2021-09-10 06:14:38.000 253 21275.52 483.28 43110.66 48077.13 2021-09-10 06:14:39.000 253 21275.49 483.28 43110.64 48077.10 2021-09-10 06:14:40.000 253 21275.51 483.28 43110.59 48077.04 2021-09-10 06:14:41.000 253 21275.52 483.28 43110.59 48077.08 2021-09-10 06:14:42.000 253 21275.52 483.32 43110.58 48077.08 2021-09-10 06:14:43.000 253 21275.48 483.33 43110.62 48077.02 2021-09-10 06:14:44.000 253 21275.47 483.32 43110.61 48077.02 2021-09-10 06:14:45.000 253 21275.43 483.31 43110.66 48077.05 2021-09-10 06:14:46.000 253 21275.40 483.30 43110.66 48077.03 2021-09-10 06:14:47.000 253 21275.40 483.30 43110.66 48077.04 2021-09-10 06:14:48.000 253 21275.41 483.32 43110.69 48077.10 2021-09-10 06:14:49.000 253 21275.43 483.35 43110.68 48077.06 2021-09-10 06:14:50.000 253 21275.45 483.36 43110.70 48077.08 2021-09-10 06:14:51.000 253 21275.47 483.41 43110.70 48077.13 2021-09-10 06:14:52.000 253 21275.50 483.46 43110.69 48077.10 2021-09-10 06:14:53.000 253 21275.49 483.49 43110.69 48077.09 2021-09-10 06:14:54.000 253 21275.48 483.52 43110.69 48077.11 2021-09-10 06:14:55.000 253 21275.46 483.55 43110.69 48077.08 2021-09-10 06:14:56.000 253 21275.44 483.53 43110.69 48077.07 2021-09-10 06:14:57.000 253 21275.42 483.59 43110.69 48077.11 2021-09-10 06:14:58.000 253 21275.39 483.66 43110.69 48077.12 2021-09-10 06:14:59.000 253 21275.38 483.71 43110.72 48077.10 2021-09-10 06:15:00.000 253 21275.38 483.76 43110.69 48077.08 2021-09-10 06:15:01.000 253 21275.43 483.80 43110.67 48077.11 2021-09-10 06:15:02.000 253 21275.44 483.87 43110.67 48077.09 2021-09-10 06:15:03.000 253 21275.45 483.91 43110.67 48077.08 2021-09-10 06:15:04.000 253 21275.45 483.98 43110.67 48077.09 2021-09-10 06:15:05.000 253 21275.40 484.04 43110.61 48077.11 2021-09-10 06:15:06.000 253 21275.39 484.12 43110.61 48077.06 2021-09-10 06:15:07.000 253 21275.41 484.14 43110.60 48077.02 2021-09-10 06:15:08.000 253 21275.38 484.12 43110.62 48077.07 2021-09-10 06:15:09.000 253 21275.38 484.18 43110.64 48077.05 2021-09-10 06:15:10.000 253 21275.36 484.18 43110.65 48077.03 2021-09-10 06:15:11.000 253 21275.33 484.19 43110.65 48077.03 2021-09-10 06:15:12.000 253 21275.35 484.20 43110.63 48077.04 2021-09-10 06:15:13.000 253 21275.34 484.18 43110.65 48077.03 2021-09-10 06:15:14.000 253 21275.34 484.16 43110.66 48077.06 2021-09-10 06:15:15.000 253 21275.36 484.14 43110.69 48077.02 2021-09-10 06:15:16.000 253 21275.34 484.14 43110.69 48077.01 2021-09-10 06:15:17.000 253 21275.32 484.14 43110.73 48077.06 2021-09-10 06:15:18.000 253 21275.32 484.11 43110.74 48077.08 2021-09-10 06:15:19.000 253 21275.33 484.09 43110.71 48077.06 2021-09-10 06:15:20.000 253 21275.31 484.04 43110.70 48077.13 2021-09-10 06:15:21.000 253 21275.32 484.07 43110.74 48077.07 2021-09-10 06:15:22.000 253 21275.34 484.07 43110.75 48077.11 2021-09-10 06:15:23.000 253 21275.34 484.04 43110.76 48077.11 2021-09-10 06:15:24.000 253 21275.39 484.06 43110.80 48077.16 2021-09-10 06:15:25.000 253 21275.36 484.07 43110.83 48077.14 2021-09-10 06:15:26.000 253 21275.29 484.07 43110.88 48077.18 2021-09-10 06:15:27.000 253 21275.24 484.07 43110.90 48077.21 2021-09-10 06:15:28.000 253 21275.23 484.08 43110.95 48077.21 2021-09-10 06:15:29.000 253 21275.22 484.15 43110.91 48077.21 2021-09-10 06:15:30.000 253 21275.18 484.20 43110.94 48077.22 2021-09-10 06:15:31.000 253 21275.17 484.17 43110.93 48077.17 2021-09-10 06:15:32.000 253 21275.17 484.17 43110.92 48077.17 2021-09-10 06:15:33.000 253 21275.19 484.16 43110.94 48077.19 2021-09-10 06:15:34.000 253 21275.14 484.15 43110.95 48077.18 2021-09-10 06:15:35.000 253 21275.09 484.18 43110.94 48077.18 2021-09-10 06:15:36.000 253 21275.07 484.21 43110.94 48077.15 2021-09-10 06:15:37.000 253 21275.05 484.27 43110.89 48077.11 2021-09-10 06:15:38.000 253 21275.01 484.30 43110.87 48077.10 2021-09-10 06:15:39.000 253 21274.96 484.34 43110.81 48077.03 2021-09-10 06:15:40.000 253 21274.96 484.36 43110.80 48076.98 2021-09-10 06:15:41.000 253 21274.98 484.36 43110.75 48076.99 2021-09-10 06:15:42.000 253 21275.00 484.37 43110.73 48076.93 2021-09-10 06:15:43.000 253 21274.98 484.37 43110.70 48076.88 2021-09-10 06:15:44.000 253 21274.94 484.37 43110.72 48076.88 2021-09-10 06:15:45.000 253 21274.94 484.36 43110.75 48076.86 2021-09-10 06:15:46.000 253 21274.89 484.35 43110.73 48076.86 2021-09-10 06:15:47.000 253 21274.88 484.32 43110.69 48076.87 2021-09-10 06:15:48.000 253 21274.88 484.29 43110.68 48076.83 2021-09-10 06:15:49.000 253 21274.89 484.30 43110.67 48076.81 2021-09-10 06:15:50.000 253 21274.89 484.29 43110.69 48076.83 2021-09-10 06:15:51.000 253 21274.89 484.27 43110.66 48076.80 2021-09-10 06:15:52.000 253 21274.90 484.26 43110.67 48076.82 2021-09-10 06:15:53.000 253 21274.87 484.28 43110.68 48076.82 2021-09-10 06:15:54.000 253 21274.84 484.32 43110.62 48076.82 2021-09-10 06:15:55.000 253 21274.82 484.35 43110.60 48076.77 2021-09-10 06:15:56.000 253 21274.81 484.35 43110.56 48076.68 2021-09-10 06:15:57.000 253 21274.85 484.30 43110.51 48076.69 2021-09-10 06:15:58.000 253 21274.86 484.27 43110.46 48076.66 2021-09-10 06:15:59.000 253 21274.92 484.18 43110.49 48076.67 2021-09-10 06:16:00.000 253 21275.00 484.10 43110.54 48076.70 2021-09-10 06:16:01.000 253 21275.01 484.00 43110.57 48076.70 2021-09-10 06:16:02.000 253 21275.00 483.93 43110.62 48076.78 2021-09-10 06:16:03.000 253 21274.99 483.88 43110.63 48076.77 2021-09-10 06:16:04.000 253 21275.01 483.82 43110.68 48076.83 2021-09-10 06:16:05.000 253 21275.02 483.78 43110.72 48076.87 2021-09-10 06:16:06.000 253 21275.02 483.78 43110.74 48076.90 2021-09-10 06:16:07.000 253 21275.05 483.75 43110.80 48076.96 2021-09-10 06:16:08.000 253 21275.03 483.71 43110.83 48076.92 2021-09-10 06:16:09.000 253 21275.02 483.69 43110.83 48076.99 2021-09-10 06:16:10.000 253 21275.04 483.64 43110.87 48077.00 2021-09-10 06:16:11.000 253 21275.01 483.68 43110.90 48077.05 2021-09-10 06:16:12.000 253 21275.01 483.65 43110.85 48077.06 2021-09-10 06:16:13.000 253 21275.02 483.66 43110.87 48077.06 2021-09-10 06:16:14.000 253 21275.03 483.66 43110.86 48077.03 2021-09-10 06:16:15.000 253 21275.03 483.68 43110.86 48077.05 2021-09-10 06:16:16.000 253 21275.02 483.70 43110.88 48077.06 2021-09-10 06:16:17.000 253 21275.00 483.72 43110.88 48077.04 2021-09-10 06:16:18.000 253 21275.03 483.76 43110.91 48077.04 2021-09-10 06:16:19.000 253 21275.07 483.74 43110.90 48077.05 2021-09-10 06:16:20.000 253 21275.10 483.76 43110.95 48077.06 2021-09-10 06:16:21.000 253 21275.11 483.73 43110.94 48077.11 2021-09-10 06:16:22.000 253 21275.15 483.74 43110.97 48077.14 2021-09-10 06:16:23.000 253 21275.23 483.78 43110.98 48077.18 2021-09-10 06:16:24.000 253 21275.27 483.76 43110.97 48077.23 2021-09-10 06:16:25.000 253 21275.27 483.69 43111.00 48077.26 2021-09-10 06:16:26.000 253 21275.30 483.62 43111.01 48077.30 2021-09-10 06:16:27.000 253 21275.32 483.50 43111.03 48077.29 2021-09-10 06:16:28.000 253 21275.34 483.42 43111.06 48077.40 2021-09-10 06:16:29.000 253 21275.33 483.39 43111.11 48077.39 2021-09-10 06:16:30.000 253 21275.38 483.33 43111.17 48077.46 2021-09-10 06:16:31.000 253 21275.36 483.30 43111.19 48077.50 2021-09-10 06:16:32.000 253 21275.40 483.32 43111.24 48077.52 2021-09-10 06:16:33.000 253 21275.47 483.32 43111.27 48077.56 2021-09-10 06:16:34.000 253 21275.51 483.35 43111.27 48077.59 2021-09-10 06:16:35.000 253 21275.57 483.40 43111.27 48077.63 2021-09-10 06:16:36.000 253 21275.57 483.49 43111.26 48077.63 2021-09-10 06:16:37.000 253 21275.58 483.56 43111.28 48077.64 2021-09-10 06:16:38.000 253 21275.60 483.60 43111.22 48077.65 2021-09-10 06:16:39.000 253 21275.62 483.64 43111.21 48077.60 2021-09-10 06:16:40.000 253 21275.62 483.67 43111.23 48077.61 2021-09-10 06:16:41.000 253 21275.62 483.71 43111.21 48077.61 2021-09-10 06:16:42.000 253 21275.64 483.76 43111.20 48077.60 2021-09-10 06:16:43.000 253 21275.65 483.79 43111.22 48077.63 2021-09-10 06:16:44.000 253 21275.66 483.88 43111.21 48077.66 2021-09-10 06:16:45.000 253 21275.62 483.98 43111.19 48077.65 2021-09-10 06:16:46.000 253 21275.62 484.04 43111.17 48077.56 2021-09-10 06:16:47.000 253 21275.60 484.10 43111.13 48077.56 2021-09-10 06:16:48.000 253 21275.57 484.13 43111.10 48077.53 2021-09-10 06:16:49.000 253 21275.54 484.18 43111.06 48077.50 2021-09-10 06:16:50.000 253 21275.50 484.23 43111.05 48077.48 2021-09-10 06:16:51.000 253 21275.47 484.30 43111.04 48077.47 2021-09-10 06:16:52.000 253 21275.45 484.35 43111.06 48077.43 2021-09-10 06:16:53.000 253 21275.43 484.38 43111.04 48077.38 2021-09-10 06:16:54.000 253 21275.40 484.44 43111.01 48077.42 2021-09-10 06:16:55.000 253 21275.37 484.51 43110.98 48077.34 2021-09-10 06:16:56.000 253 21275.37 484.55 43110.98 48077.31 2021-09-10 06:16:57.000 253 21275.34 484.64 43110.95 48077.32 2021-09-10 06:16:58.000 253 21275.30 484.71 43110.91 48077.26 2021-09-10 06:16:59.000 253 21275.32 484.75 43110.92 48077.27 2021-09-10 06:17:00.000 253 21275.27 484.80 43110.89 48077.22 2021-09-10 06:17:01.000 253 21275.25 484.81 43110.86 48077.23 2021-09-10 06:17:02.000 253 21275.23 484.82 43110.88 48077.21 2021-09-10 06:17:03.000 253 21275.22 484.84 43110.90 48077.21 2021-09-10 06:17:04.000 253 21275.20 484.86 43110.92 48077.18 2021-09-10 06:17:05.000 253 21275.16 484.89 43110.92 48077.20 2021-09-10 06:17:06.000 253 21275.13 484.89 43110.90 48077.19 2021-09-10 06:17:07.000 253 21275.09 484.89 43110.90 48077.17 2021-09-10 06:17:08.000 253 21275.04 484.87 43110.96 48077.19 2021-09-10 06:17:09.000 253 21275.01 484.85 43110.99 48077.18 2021-09-10 06:17:10.000 253 21274.94 484.91 43111.00 48077.20 2021-09-10 06:17:11.000 253 21274.90 484.90 43111.04 48077.18 2021-09-10 06:17:12.000 253 21274.87 484.91 43111.06 48077.16 2021-09-10 06:17:13.000 253 21274.88 484.93 43111.03 48077.16 2021-09-10 06:17:14.000 253 21274.88 484.90 43111.06 48077.19 2021-09-10 06:17:15.000 253 21274.85 484.88 43111.08 48077.16 2021-09-10 06:17:16.000 253 21274.84 484.88 43111.05 48077.16 2021-09-10 06:17:17.000 253 21274.83 484.92 43111.05 48077.14 2021-09-10 06:17:18.000 253 21274.84 484.95 43111.01 48077.13 2021-09-10 06:17:19.000 253 21274.87 484.99 43110.94 48077.11 2021-09-10 06:17:20.000 253 21274.86 484.98 43110.91 48077.08 2021-09-10 06:17:21.000 253 21274.86 484.97 43110.91 48077.09 2021-09-10 06:17:22.000 253 21274.85 484.97 43110.91 48077.04 2021-09-10 06:17:23.000 253 21274.83 484.96 43110.88 48077.02 2021-09-10 06:17:24.000 253 21274.81 484.97 43110.87 48077.02 2021-09-10 06:17:25.000 253 21274.83 484.99 43110.89 48076.96 2021-09-10 06:17:26.000 253 21274.83 484.99 43110.85 48077.00 2021-09-10 06:17:27.000 253 21274.86 485.02 43110.80 48076.92 2021-09-10 06:17:28.000 253 21274.87 485.04 43110.79 48076.94 2021-09-10 06:17:29.000 253 21274.84 485.01 43110.73 48076.89 2021-09-10 06:17:30.000 253 21274.83 485.05 43110.70 48076.87 2021-09-10 06:17:31.000 253 21274.76 485.11 43110.67 48076.86 2021-09-10 06:17:32.000 253 21274.73 485.14 43110.64 48076.77 2021-09-10 06:17:33.000 253 21274.72 485.14 43110.59 48076.70 2021-09-10 06:17:34.000 253 21274.70 485.14 43110.55 48076.70 2021-09-10 06:17:35.000 253 21274.67 485.14 43110.53 48076.64 2021-09-10 06:17:36.000 253 21274.66 485.11 43110.51 48076.59 2021-09-10 06:17:37.000 253 21274.66 485.09 43110.47 48076.61 2021-09-10 06:17:38.000 253 21274.65 485.02 43110.42 48076.58 2021-09-10 06:17:39.000 253 21274.67 484.93 43110.46 48076.55 2021-09-10 06:17:40.000 253 21274.66 484.86 43110.51 48076.56 2021-09-10 06:17:41.000 253 21274.66 484.79 43110.55 48076.62 2021-09-10 06:17:42.000 253 21274.69 484.74 43110.59 48076.62 2021-09-10 06:17:43.000 253 21274.72 484.69 43110.65 48076.68 2021-09-10 06:17:44.000 253 21274.71 484.66 43110.73 48076.76 2021-09-10 06:17:45.000 253 21274.67 484.62 43110.76 48076.75 2021-09-10 06:17:46.000 253 21274.67 484.59 43110.76 48076.80 2021-09-10 06:17:47.000 253 21274.63 484.57 43110.80 48076.82 2021-09-10 06:17:48.000 253 21274.59 484.52 43110.82 48076.80 2021-09-10 06:17:49.000 253 21274.56 484.47 43110.86 48076.85 2021-09-10 06:17:50.000 253 21274.54 484.47 43110.88 48076.82 2021-09-10 06:17:51.000 253 21274.56 484.43 43110.91 48076.84 2021-09-10 06:17:52.000 253 21274.54 484.42 43110.93 48076.87 2021-09-10 06:17:53.000 253 21274.51 484.46 43110.93 48076.91 2021-09-10 06:17:54.000 253 21274.48 484.47 43110.94 48076.86 2021-09-10 06:17:55.000 253 21274.50 484.50 43110.95 48076.87 2021-09-10 06:17:56.000 253 21274.48 484.50 43110.92 48076.81 2021-09-10 06:17:57.000 253 21274.46 484.52 43110.88 48076.85 2021-09-10 06:17:58.000 253 21274.43 484.52 43110.90 48076.79 2021-09-10 06:17:59.000 253 21274.41 484.55 43110.93 48076.83 2021-09-10 06:18:00.000 253 21274.42 484.56 43110.92 48076.78 2021-09-10 06:18:01.000 253 21274.36 484.57 43110.92 48076.79 2021-09-10 06:18:02.000 253 21274.35 484.60 43110.92 48076.79 2021-09-10 06:18:03.000 253 21274.33 484.65 43110.91 48076.83 2021-09-10 06:18:04.000 253 21274.31 484.70 43110.89 48076.76 2021-09-10 06:18:05.000 253 21274.27 484.77 43110.87 48076.78 2021-09-10 06:18:06.000 253 21274.24 484.85 43110.84 48076.78 2021-09-10 06:18:07.000 253 21274.21 484.88 43110.81 48076.72 2021-09-10 06:18:08.000 253 21274.18 484.94 43110.81 48076.64 2021-09-10 06:18:09.000 253 21274.14 485.01 43110.82 48076.63 2021-09-10 06:18:10.000 253 21274.12 485.10 43110.78 48076.59 2021-09-10 06:18:11.000 253 21274.10 485.18 43110.74 48076.51 2021-09-10 06:18:12.000 253 21274.09 485.23 43110.66 48076.48 2021-09-10 06:18:13.000 253 21274.07 485.26 43110.60 48076.42 2021-09-10 06:18:14.000 253 21274.09 485.29 43110.54 48076.38 2021-09-10 06:18:15.000 253 21274.09 485.30 43110.52 48076.39 2021-09-10 06:18:16.000 253 21274.06 485.28 43110.54 48076.35 2021-09-10 06:18:17.000 253 21274.02 485.27 43110.54 48076.35 2021-09-10 06:18:18.000 253 21274.01 485.32 43110.54 48076.37 2021-09-10 06:18:19.000 253 21273.98 485.34 43110.57 48076.36 2021-09-10 06:18:20.000 253 21273.97 485.39 43110.56 48076.31 2021-09-10 06:18:21.000 253 21273.98 485.45 43110.57 48076.34 2021-09-10 06:18:22.000 253 21273.96 485.53 43110.51 48076.34 2021-09-10 06:18:23.000 253 21273.93 485.58 43110.49 48076.31 2021-09-10 06:18:24.000 253 21273.92 485.60 43110.48 48076.28 2021-09-10 06:18:25.000 253 21273.94 485.60 43110.51 48076.22 2021-09-10 06:18:26.000 253 21273.97 485.58 43110.49 48076.24 2021-09-10 06:18:27.000 253 21273.99 485.56 43110.47 48076.27 2021-09-10 06:18:28.000 253 21274.01 485.58 43110.49 48076.28 2021-09-10 06:18:29.000 253 21274.00 485.59 43110.55 48076.28 2021-09-10 06:18:30.000 253 21273.99 485.57 43110.55 48076.33 2021-09-10 06:18:31.000 253 21274.01 485.54 43110.57 48076.37 2021-09-10 06:18:32.000 253 21273.99 485.58 43110.59 48076.38 2021-09-10 06:18:33.000 253 21273.94 485.64 43110.59 48076.38 2021-09-10 06:18:34.000 253 21273.89 485.74 43110.56 48076.34 2021-09-10 06:18:35.000 253 21273.85 485.82 43110.47 48076.26 2021-09-10 06:18:36.000 253 21273.89 485.88 43110.38 48076.21 2021-09-10 06:18:37.000 253 21273.87 485.87 43110.34 48076.10 2021-09-10 06:18:38.000 253 21273.85 485.87 43110.30 48076.11 2021-09-10 06:18:39.000 253 21273.84 485.88 43110.26 48076.05 2021-09-10 06:18:40.000 253 21273.80 485.87 43110.25 48075.99 2021-09-10 06:18:41.000 253 21273.79 485.83 43110.24 48075.96 2021-09-10 06:18:42.000 253 21273.78 485.81 43110.24 48075.97 2021-09-10 06:18:43.000 253 21273.75 485.82 43110.25 48075.96 2021-09-10 06:18:44.000 253 21273.75 485.82 43110.23 48075.93 2021-09-10 06:18:45.000 253 21273.78 485.82 43110.23 48075.97 2021-09-10 06:18:46.000 253 21273.80 485.81 43110.23 48075.93 2021-09-10 06:18:47.000 253 21273.79 485.83 43110.25 48075.98 2021-09-10 06:18:48.000 253 21273.78 485.78 43110.29 48075.98 2021-09-10 06:18:49.000 253 21273.79 485.78 43110.29 48075.96 2021-09-10 06:18:50.000 253 21273.80 485.79 43110.29 48076.01 2021-09-10 06:18:51.000 253 21273.78 485.76 43110.25 48076.00 2021-09-10 06:18:52.000 253 21273.81 485.70 43110.27 48075.99 2021-09-10 06:18:53.000 253 21273.83 485.66 43110.30 48076.01 2021-09-10 06:18:54.000 253 21273.85 485.59 43110.35 48076.02 2021-09-10 06:18:55.000 253 21273.87 485.54 43110.37 48076.09 2021-09-10 06:18:56.000 253 21273.89 485.46 43110.42 48076.08 2021-09-10 06:18:57.000 253 21273.92 485.40 43110.51 48076.16 2021-09-10 06:18:58.000 253 21273.96 485.35 43110.55 48076.20 2021-09-10 06:18:59.000 253 21273.95 485.33 43110.60 48076.26 2021-09-10 06:19:00.000 253 21273.98 485.34 43110.65 48076.33 2021-09-10 06:19:01.000 253 21273.98 485.34 43110.69 48076.42 2021-09-10 06:19:02.000 253 21273.96 485.40 43110.75 48076.47 2021-09-10 06:19:03.000 253 21273.95 485.46 43110.73 48076.42 2021-09-10 06:19:04.000 253 21273.95 485.48 43110.70 48076.44 2021-09-10 06:19:05.000 253 21273.93 485.52 43110.69 48076.44 2021-09-10 06:19:06.000 253 21273.93 485.49 43110.69 48076.39 2021-09-10 06:19:07.000 253 21273.93 485.49 43110.69 48076.41 2021-09-10 06:19:08.000 253 21273.96 485.45 43110.69 48076.42 2021-09-10 06:19:09.000 253 21273.95 485.44 43110.75 48076.41 2021-09-10 06:19:10.000 253 21274.00 485.40 43110.83 48076.52 2021-09-10 06:19:11.000 253 21273.98 485.42 43110.86 48076.49 2021-09-10 06:19:12.000 253 21273.89 485.48 43110.83 48076.54 2021-09-10 06:19:13.000 253 21273.85 485.56 43110.80 48076.51 2021-09-10 06:19:14.000 253 21273.80 485.60 43110.79 48076.52 2021-09-10 06:19:15.000 253 21273.80 485.64 43110.80 48076.45 2021-09-10 06:19:16.000 253 21273.77 485.65 43110.77 48076.46 2021-09-10 06:19:17.000 253 21273.76 485.70 43110.76 48076.41 2021-09-10 06:19:18.000 253 21273.80 485.73 43110.74 48076.42 2021-09-10 06:19:19.000 253 21273.79 485.79 43110.71 48076.38 2021-09-10 06:19:20.000 253 21273.82 485.82 43110.70 48076.37 2021-09-10 06:19:21.000 253 21273.82 485.84 43110.71 48076.41 2021-09-10 06:19:22.000 253 21273.85 485.85 43110.73 48076.39 2021-09-10 06:19:23.000 253 21273.86 485.85 43110.72 48076.40 2021-09-10 06:19:24.000 253 21273.87 485.88 43110.75 48076.44 2021-09-10 06:19:25.000 253 21273.88 485.88 43110.75 48076.43 2021-09-10 06:19:26.000 253 21273.87 485.86 43110.79 48076.47 2021-09-10 06:19:27.000 253 21273.87 485.85 43110.80 48076.46 2021-09-10 06:19:28.000 253 21273.85 485.83 43110.81 48076.49 2021-09-10 06:19:29.000 253 21273.84 485.85 43110.83 48076.48 2021-09-10 06:19:30.000 253 21273.84 485.85 43110.86 48076.51 2021-09-10 06:19:31.000 253 21273.81 485.85 43110.88 48076.51 2021-09-10 06:19:32.000 253 21273.82 485.88 43110.89 48076.49 2021-09-10 06:19:33.000 253 21273.84 485.87 43110.92 48076.52 2021-09-10 06:19:34.000 253 21273.89 485.84 43110.94 48076.57 2021-09-10 06:19:35.000 253 21273.91 485.83 43110.98 48076.59 2021-09-10 06:19:36.000 253 21273.93 485.84 43110.99 48076.64 2021-09-10 06:19:37.000 253 21273.96 485.88 43111.03 48076.70 2021-09-10 06:19:38.000 253 21273.94 485.92 43111.04 48076.67 2021-09-10 06:19:39.000 253 21273.93 485.96 43111.02 48076.69 2021-09-10 06:19:40.000 253 21273.94 486.00 43111.01 48076.72 2021-09-10 06:19:41.000 253 21273.95 486.06 43111.02 48076.75 2021-09-10 06:19:42.000 253 21273.97 486.12 43111.03 48076.72 2021-09-10 06:19:43.000 253 21274.00 486.22 43111.02 48076.72 2021-09-10 06:19:44.000 253 21273.97 486.32 43111.03 48076.74 2021-09-10 06:19:45.000 253 21273.92 486.38 43111.04 48076.75 2021-09-10 06:19:46.000 253 21273.90 486.39 43111.07 48076.77 2021-09-10 06:19:47.000 253 21273.90 486.43 43111.08 48076.73 2021-09-10 06:19:48.000 253 21273.93 486.48 43111.07 48076.75 2021-09-10 06:19:49.000 253 21273.95 486.51 43111.08 48076.72 2021-09-10 06:19:50.000 253 21273.92 486.55 43111.10 48076.74 2021-09-10 06:19:51.000 253 21273.91 486.61 43111.09 48076.73 2021-09-10 06:19:52.000 253 21273.86 486.65 43111.05 48076.75 2021-09-10 06:19:53.000 253 21273.83 486.69 43111.02 48076.70 2021-09-10 06:19:54.000 253 21273.83 486.72 43111.02 48076.64 2021-09-10 06:19:55.000 253 21273.80 486.71 43111.01 48076.67 2021-09-10 06:19:56.000 253 21273.77 486.78 43111.02 48076.63 2021-09-10 06:19:57.000 253 21273.76 486.84 43111.01 48076.64 2021-09-10 06:19:58.000 253 21273.74 486.88 43110.98 48076.64 2021-09-10 06:19:59.000 253 21273.77 486.85 43110.96 48076.58 2021-09-10 06:20:00.000 253 21273.77 486.85 43110.99 48076.63 2021-09-10 06:20:01.000 253 21273.72 486.91 43110.97 48076.59 2021-09-10 06:20:02.000 253 21273.74 486.95 43110.96 48076.60 2021-09-10 06:20:03.000 253 21273.73 487.01 43110.96 48076.63 2021-09-10 06:20:04.000 253 21273.74 487.03 43110.97 48076.56 2021-09-10 06:20:05.000 253 21273.76 486.99 43110.95 48076.60 2021-09-10 06:20:06.000 253 21273.73 487.03 43110.93 48076.55 2021-09-10 06:20:07.000 253 21273.76 487.01 43110.95 48076.58 2021-09-10 06:20:08.000 253 21273.77 487.01 43110.94 48076.60 2021-09-10 06:20:09.000 253 21273.78 487.02 43110.95 48076.57 2021-09-10 06:20:10.000 253 21273.75 487.05 43110.96 48076.59 2021-09-10 06:20:11.000 253 21273.73 487.03 43110.96 48076.60 2021-09-10 06:20:12.000 253 21273.74 487.03 43110.96 48076.58 2021-09-10 06:20:13.000 253 21273.74 487.04 43110.99 48076.60 2021-09-10 06:20:14.000 253 21273.74 487.03 43110.99 48076.63 2021-09-10 06:20:15.000 253 21273.73 487.07 43110.96 48076.60 2021-09-10 06:20:16.000 253 21273.74 487.16 43110.97 48076.62 2021-09-10 06:20:17.000 253 21273.76 487.26 43110.97 48076.61 2021-09-10 06:20:18.000 253 21273.75 487.29 43110.92 48076.53 2021-09-10 06:20:19.000 253 21273.76 487.31 43110.86 48076.55 2021-09-10 06:20:20.000 253 21273.77 487.29 43110.85 48076.52 2021-09-10 06:20:21.000 253 21273.74 487.29 43110.86 48076.52 2021-09-10 06:20:22.000 253 21273.70 487.29 43110.84 48076.47 2021-09-10 06:20:23.000 253 21273.71 487.32 43110.83 48076.49 2021-09-10 06:20:24.000 253 21273.73 487.34 43110.84 48076.51 2021-09-10 06:20:25.000 253 21273.72 487.35 43110.85 48076.48 2021-09-10 06:20:26.000 253 21273.72 487.34 43110.86 48076.44 2021-09-10 06:20:27.000 253 21273.72 487.33 43110.85 48076.47 2021-09-10 06:20:28.000 253 21273.70 487.33 43110.90 48076.46 2021-09-10 06:20:29.000 253 21273.65 487.31 43110.89 48076.45 2021-09-10 06:20:30.000 253 21273.61 487.31 43110.90 48076.49 2021-09-10 06:20:31.000 253 21273.62 487.31 43110.94 48076.48 2021-09-10 06:20:32.000 253 21273.61 487.35 43110.96 48076.50 2021-09-10 06:20:33.000 253 21273.60 487.34 43110.95 48076.54 2021-09-10 06:20:34.000 253 21273.59 487.38 43110.95 48076.47 2021-09-10 06:20:35.000 253 21273.58 487.42 43110.93 48076.50 2021-09-10 06:20:36.000 253 21273.58 487.43 43110.90 48076.46 2021-09-10 06:20:37.000 253 21273.53 487.48 43110.90 48076.47 2021-09-10 06:20:38.000 253 21273.48 487.52 43110.89 48076.44 2021-09-10 06:20:39.000 253 21273.44 487.55 43110.88 48076.43 2021-09-10 06:20:40.000 253 21273.44 487.59 43110.88 48076.40 2021-09-10 06:20:41.000 253 21273.42 487.64 43110.88 48076.43 2021-09-10 06:20:42.000 253 21273.43 487.65 43110.89 48076.35 2021-09-10 06:20:43.000 253 21273.41 487.66 43110.86 48076.35 2021-09-10 06:20:44.000 253 21273.37 487.66 43110.81 48076.30 2021-09-10 06:20:45.000 253 21273.31 487.72 43110.78 48076.27 2021-09-10 06:20:46.000 253 21273.27 487.73 43110.75 48076.24 2021-09-10 06:20:47.000 253 21273.24 487.72 43110.75 48076.19 2021-09-10 06:20:48.000 253 21273.24 487.69 43110.73 48076.18 2021-09-10 06:20:49.000 253 21273.25 487.62 43110.76 48076.16 2021-09-10 06:20:50.000 253 21273.23 487.61 43110.76 48076.13 2021-09-10 06:20:51.000 253 21273.19 487.58 43110.74 48076.15 2021-09-10 06:20:52.000 253 21273.17 487.58 43110.77 48076.20 2021-09-10 06:20:53.000 253 21273.12 487.62 43110.80 48076.15 2021-09-10 06:20:54.000 253 21273.10 487.61 43110.78 48076.19 2021-09-10 06:20:55.000 253 21273.08 487.62 43110.77 48076.14 2021-09-10 06:20:56.000 253 21273.02 487.62 43110.80 48076.13 2021-09-10 06:20:57.000 253 21272.98 487.60 43110.76 48076.11 2021-09-10 06:20:58.000 253 21272.98 487.58 43110.77 48076.09 2021-09-10 06:20:59.000 253 21272.97 487.55 43110.78 48076.08 2021-09-10 06:21:00.000 253 21272.94 487.53 43110.76 48076.05 2021-09-10 06:21:01.000 253 21272.93 487.50 43110.77 48076.04 2021-09-10 06:21:02.000 253 21272.91 487.51 43110.77 48076.08 2021-09-10 06:21:03.000 253 21272.88 487.47 43110.78 48076.07 2021-09-10 06:21:04.000 253 21272.88 487.44 43110.81 48076.04 2021-09-10 06:21:05.000 253 21272.85 487.42 43110.82 48076.07 2021-09-10 06:21:06.000 253 21272.83 487.41 43110.84 48076.07 2021-09-10 06:21:07.000 253 21272.87 487.40 43110.83 48076.04 2021-09-10 06:21:08.000 253 21272.91 487.40 43110.84 48076.07 2021-09-10 06:21:09.000 253 21272.93 487.38 43110.80 48076.08 2021-09-10 06:21:10.000 253 21272.94 487.38 43110.80 48076.09 2021-09-10 06:21:11.000 253 21272.93 487.44 43110.75 48076.12 2021-09-10 06:21:12.000 253 21272.93 487.47 43110.72 48076.08 2021-09-10 06:21:13.000 253 21272.89 487.49 43110.69 48076.00 2021-09-10 06:21:14.000 253 21272.85 487.48 43110.67 48075.96 2021-09-10 06:21:15.000 253 21272.81 487.45 43110.66 48075.93 2021-09-10 06:21:16.000 253 21272.78 487.43 43110.64 48075.89 2021-09-10 06:21:17.000 253 21272.72 487.43 43110.60 48075.86 2021-09-10 06:21:18.000 253 21272.72 487.43 43110.62 48075.88 2021-09-10 06:21:19.000 253 21272.74 487.39 43110.63 48075.82 2021-09-10 06:21:20.000 253 21272.73 487.37 43110.59 48075.83 2021-09-10 06:21:21.000 253 21272.75 487.38 43110.61 48075.79 2021-09-10 06:21:22.000 253 21272.77 487.35 43110.56 48075.83 2021-09-10 06:21:23.000 253 21272.79 487.33 43110.57 48075.76 2021-09-10 06:21:24.000 253 21272.80 487.29 43110.59 48075.81 2021-09-10 06:21:25.000 253 21272.80 487.25 43110.59 48075.80 2021-09-10 06:21:26.000 253 21272.78 487.26 43110.61 48075.81 2021-09-10 06:21:27.000 253 21272.80 487.26 43110.62 48075.87 2021-09-10 06:21:28.000 253 21272.81 487.23 43110.62 48075.84 2021-09-10 06:21:29.000 253 21272.79 487.21 43110.67 48075.92 2021-09-10 06:21:30.000 253 21272.83 487.17 43110.71 48075.92 2021-09-10 06:21:31.000 253 21272.85 487.11 43110.77 48075.98 2021-09-10 06:21:32.000 253 21272.84 487.05 43110.82 48076.02 2021-09-10 06:21:33.000 253 21272.88 487.02 43110.92 48076.07 2021-09-10 06:21:34.000 253 21272.84 487.02 43110.96 48076.15 2021-09-10 06:21:35.000 253 21272.80 487.03 43110.98 48076.11 2021-09-10 06:21:36.000 253 21272.74 487.06 43110.96 48076.15 2021-09-10 06:21:37.000 253 21272.72 487.06 43110.99 48076.16 2021-09-10 06:21:38.000 253 21272.71 487.04 43110.97 48076.12 2021-09-10 06:21:39.000 253 21272.66 487.02 43110.96 48076.08 2021-09-10 06:21:40.000 253 21272.61 487.02 43110.94 48076.10 2021-09-10 06:21:41.000 253 21272.57 487.07 43110.94 48076.06 2021-09-10 06:21:42.000 253 21272.53 487.13 43110.93 48076.09 2021-09-10 06:21:43.000 253 21272.48 487.22 43110.88 48076.03 2021-09-10 06:21:44.000 253 21272.46 487.25 43110.86 48075.96 2021-09-10 06:21:45.000 253 21272.40 487.30 43110.83 48075.93 2021-09-10 06:21:46.000 253 21272.34 487.39 43110.75 48075.88 2021-09-10 06:21:47.000 253 21272.30 487.45 43110.72 48075.80 2021-09-10 06:21:48.000 253 21272.24 487.52 43110.70 48075.76 2021-09-10 06:21:49.000 253 21272.21 487.55 43110.68 48075.66 2021-09-10 06:21:50.000 253 21272.18 487.56 43110.65 48075.63 2021-09-10 06:21:51.000 253 21272.17 487.61 43110.61 48075.62 2021-09-10 06:21:52.000 253 21272.21 487.63 43110.59 48075.60 2021-09-10 06:21:53.000 253 21272.19 487.63 43110.58 48075.59 2021-09-10 06:21:54.000 253 21272.15 487.61 43110.56 48075.50 2021-09-10 06:21:55.000 253 21272.13 487.59 43110.54 48075.55 2021-09-10 06:21:56.000 253 21272.13 487.59 43110.56 48075.48 2021-09-10 06:21:57.000 253 21272.11 487.55 43110.56 48075.51 2021-09-10 06:21:58.000 253 21272.11 487.55 43110.58 48075.54 2021-09-10 06:21:59.000 253 21272.10 487.51 43110.61 48075.51 2021-09-10 06:22:00.000 253 21272.12 487.53 43110.61 48075.55 2021-09-10 06:22:01.000 253 21272.14 487.53 43110.63 48075.54 2021-09-10 06:22:02.000 253 21272.12 487.57 43110.64 48075.57 2021-09-10 06:22:03.000 253 21272.14 487.61 43110.61 48075.56 2021-09-10 06:22:04.000 253 21272.12 487.64 43110.57 48075.53 2021-09-10 06:22:05.000 253 21272.12 487.68 43110.56 48075.53 2021-09-10 06:22:06.000 253 21272.11 487.67 43110.54 48075.50 2021-09-10 06:22:07.000 253 21272.11 487.66 43110.55 48075.49 2021-09-10 06:22:08.000 253 21272.09 487.64 43110.55 48075.47 2021-09-10 06:22:09.000 253 21272.10 487.61 43110.57 48075.47 2021-09-10 06:22:10.000 253 21272.10 487.60 43110.57 48075.49 2021-09-10 06:22:11.000 253 21272.07 487.58 43110.58 48075.49 2021-09-10 06:22:12.000 253 21272.09 487.52 43110.61 48075.49 2021-09-10 06:22:13.000 253 21272.12 487.50 43110.58 48075.50 2021-09-10 06:22:14.000 253 21272.11 487.51 43110.62 48075.49 2021-09-10 06:22:15.000 253 21272.11 487.47 43110.67 48075.54 2021-09-10 06:22:16.000 253 21272.13 487.42 43110.69 48075.57 2021-09-10 06:22:17.000 253 21272.12 487.44 43110.70 48075.57 2021-09-10 06:22:18.000 253 21272.10 487.49 43110.73 48075.64 2021-09-10 06:22:19.000 253 21272.13 487.51 43110.76 48075.65 2021-09-10 06:22:20.000 253 21272.14 487.50 43110.79 48075.69 2021-09-10 06:22:21.000 253 21272.16 487.47 43110.81 48075.72 2021-09-10 06:22:22.000 253 21272.17 487.46 43110.83 48075.75 2021-09-10 06:22:23.000 253 21272.20 487.44 43110.88 48075.77 2021-09-10 06:22:24.000 253 21272.24 487.46 43110.85 48075.79 2021-09-10 06:22:25.000 253 21272.24 487.51 43110.84 48075.80 2021-09-10 06:22:26.000 253 21272.27 487.52 43110.81 48075.83 2021-09-10 06:22:27.000 253 21272.30 487.52 43110.80 48075.77 2021-09-10 06:22:28.000 253 21272.28 487.54 43110.75 48075.74 2021-09-10 06:22:29.000 253 21272.24 487.54 43110.76 48075.77 2021-09-10 06:22:30.000 253 21272.20 487.56 43110.71 48075.69 2021-09-10 06:22:31.000 253 21272.20 487.54 43110.66 48075.65 2021-09-10 06:22:32.000 253 21272.19 487.52 43110.64 48075.64 2021-09-10 06:22:33.000 253 21272.15 487.48 43110.64 48075.58 2021-09-10 06:22:34.000 253 21272.14 487.48 43110.62 48075.63 2021-09-10 06:22:35.000 253 21272.15 487.48 43110.65 48075.60 2021-09-10 06:22:36.000 253 21272.13 487.51 43110.64 48075.56 2021-09-10 06:22:37.000 253 21272.16 487.50 43110.63 48075.60 2021-09-10 06:22:38.000 253 21272.18 487.51 43110.65 48075.60 2021-09-10 06:22:39.000 253 21272.18 487.50 43110.62 48075.57 2021-09-10 06:22:40.000 253 21272.20 487.44 43110.65 48075.63 2021-09-10 06:22:41.000 253 21272.24 487.39 43110.63 48075.64 2021-09-10 06:22:42.000 253 21272.28 487.39 43110.65 48075.65 2021-09-10 06:22:43.000 253 21272.27 487.43 43110.67 48075.66 2021-09-10 06:22:44.000 253 21272.31 487.46 43110.67 48075.69 2021-09-10 06:22:45.000 253 21272.31 487.49 43110.68 48075.69 2021-09-10 06:22:46.000 253 21272.34 487.51 43110.64 48075.67 2021-09-10 06:22:47.000 253 21272.35 487.50 43110.62 48075.65 2021-09-10 06:22:48.000 253 21272.32 487.47 43110.69 48075.68 2021-09-10 06:22:49.000 253 21272.34 487.46 43110.70 48075.73 2021-09-10 06:22:50.000 253 21272.34 487.49 43110.71 48075.68 2021-09-10 06:22:51.000 253 21272.34 487.49 43110.73 48075.76 2021-09-10 06:22:52.000 253 21272.38 487.47 43110.74 48075.73 2021-09-10 06:22:53.000 253 21272.35 487.49 43110.73 48075.75 2021-09-10 06:22:54.000 253 21272.31 487.52 43110.73 48075.75 2021-09-10 06:22:55.000 253 21272.29 487.52 43110.75 48075.78 2021-09-10 06:22:56.000 253 21272.28 487.54 43110.76 48075.75 2021-09-10 06:22:57.000 253 21272.28 487.54 43110.82 48075.79 2021-09-10 06:22:58.000 253 21272.24 487.55 43110.83 48075.76 2021-09-10 06:22:59.000 253 21272.27 487.59 43110.77 48075.78 2021-09-10 06:23:00.000 253 21272.30 487.57 43110.77 48075.78 2021-09-10 06:23:01.000 253 21272.29 487.55 43110.77 48075.74 2021-09-10 06:23:02.000 253 21272.26 487.56 43110.83 48075.79 2021-09-10 06:23:03.000 253 21272.24 487.59 43110.83 48075.77 2021-09-10 06:23:04.000 253 21272.21 487.65 43110.78 48075.75 2021-09-10 06:23:05.000 253 21272.21 487.68 43110.80 48075.76 2021-09-10 06:23:06.000 253 21272.23 487.71 43110.80 48075.76 2021-09-10 06:23:07.000 253 21272.22 487.73 43110.80 48075.77 2021-09-10 06:23:08.000 253 21272.19 487.76 43110.82 48075.78 2021-09-10 06:23:09.000 253 21272.18 487.82 43110.85 48075.75 2021-09-10 06:23:10.000 253 21272.15 487.84 43110.84 48075.73 2021-09-10 06:23:11.000 253 21272.11 487.86 43110.84 48075.73 2021-09-10 06:23:12.000 253 21272.11 487.90 43110.86 48075.74 2021-09-10 06:23:13.000 253 21272.12 487.96 43110.85 48075.74 2021-09-10 06:23:14.000 253 21272.18 488.01 43110.86 48075.78 2021-09-10 06:23:15.000 253 21272.16 488.09 43110.81 48075.76 2021-09-10 06:23:16.000 253 21272.20 488.10 43110.77 48075.76 2021-09-10 06:23:17.000 253 21272.24 488.13 43110.72 48075.74 2021-09-10 06:23:18.000 253 21272.30 488.14 43110.72 48075.74 2021-09-10 06:23:19.000 253 21272.29 488.17 43110.71 48075.73 2021-09-10 06:23:20.000 253 21272.30 488.22 43110.70 48075.73 2021-09-10 06:23:21.000 253 21272.29 488.31 43110.70 48075.72 2021-09-10 06:23:22.000 253 21272.31 488.38 43110.66 48075.66 2021-09-10 06:23:23.000 253 21272.33 488.40 43110.64 48075.69 2021-09-10 06:23:24.000 253 21272.28 488.42 43110.61 48075.59 2021-09-10 06:23:25.000 253 21272.26 488.46 43110.59 48075.65 2021-09-10 06:23:26.000 253 21272.26 488.46 43110.60 48075.58 2021-09-10 06:23:27.000 253 21272.29 488.45 43110.64 48075.64 2021-09-10 06:23:28.000 253 21272.36 488.41 43110.64 48075.63 2021-09-10 06:23:29.000 253 21272.40 488.39 43110.62 48075.69 2021-09-10 06:23:30.000 253 21272.48 488.37 43110.66 48075.68 2021-09-10 06:23:31.000 253 21272.53 488.34 43110.69 48075.73 2021-09-10 06:23:32.000 253 21272.62 488.30 43110.73 48075.77 2021-09-10 06:23:33.000 253 21272.66 488.23 43110.77 48075.87 2021-09-10 06:23:34.000 253 21272.69 488.19 43110.75 48075.86 2021-09-10 06:23:35.000 253 21272.72 488.15 43110.81 48075.93 2021-09-10 06:23:36.000 253 21272.73 488.13 43110.82 48075.96 2021-09-10 06:23:37.000 253 21272.74 488.11 43110.82 48075.95 2021-09-10 06:23:38.000 253 21272.72 488.07 43110.87 48076.02 2021-09-10 06:23:39.000 253 21272.71 488.07 43110.86 48076.01 2021-09-10 06:23:40.000 253 21272.69 488.08 43110.87 48076.03 2021-09-10 06:23:41.000 253 21272.68 488.10 43110.85 48076.04 2021-09-10 06:23:42.000 253 21272.67 488.11 43110.82 48075.98 2021-09-10 06:23:43.000 253 21272.66 488.09 43110.77 48075.95 2021-09-10 06:23:44.000 253 21272.65 488.06 43110.75 48075.90 2021-09-10 06:23:45.000 253 21272.66 488.03 43110.76 48075.91 2021-09-10 06:23:46.000 253 21272.64 488.01 43110.77 48075.88 2021-09-10 06:23:47.000 253 21272.60 488.04 43110.76 48075.93 2021-09-10 06:23:48.000 253 21272.57 488.12 43110.72 48075.88 2021-09-10 06:23:49.000 253 21272.55 488.19 43110.64 48075.80 2021-09-10 06:23:50.000 253 21272.57 488.20 43110.60 48075.74 2021-09-10 06:23:51.000 253 21272.52 488.19 43110.54 48075.73 2021-09-10 06:23:52.000 253 21272.58 488.14 43110.61 48075.65 2021-09-10 06:23:53.000 253 21272.57 488.05 43110.66 48075.74 2021-09-10 06:23:54.000 253 21272.55 487.93 43110.70 48075.74 2021-09-10 06:23:55.000 253 21272.58 487.90 43110.76 48075.80 2021-09-10 06:23:56.000 253 21272.60 487.90 43110.82 48075.89 2021-09-10 06:23:57.000 253 21272.60 487.94 43110.86 48075.94 2021-09-10 06:23:58.000 253 21272.60 487.99 43110.87 48076.00 2021-09-10 06:23:59.000 253 21272.58 488.02 43110.88 48075.97 2021-09-10 06:24:00.000 253 21272.55 488.05 43110.88 48075.95 2021-09-10 06:24:01.000 253 21272.56 488.07 43110.84 48075.94 2021-09-10 06:24:02.000 253 21272.56 488.12 43110.83 48075.99 2021-09-10 06:24:03.000 253 21272.58 488.13 43110.83 48075.92 2021-09-10 06:24:04.000 253 21272.52 488.17 43110.83 48075.95 2021-09-10 06:24:05.000 253 21272.54 488.21 43110.81 48075.92 2021-09-10 06:24:06.000 253 21272.56 488.24 43110.80 48075.91 2021-09-10 06:24:07.000 253 21272.52 488.28 43110.81 48075.93 2021-09-10 06:24:08.000 253 21272.54 488.30 43110.80 48075.91 2021-09-10 06:24:09.000 253 21272.56 488.33 43110.79 48075.94 2021-09-10 06:24:10.000 253 21272.56 488.35 43110.82 48075.94 2021-09-10 06:24:11.000 253 21272.54 488.38 43110.85 48075.94 2021-09-10 06:24:12.000 253 21272.55 488.42 43110.84 48075.94 2021-09-10 06:24:13.000 253 21272.54 488.45 43110.82 48075.97 2021-09-10 06:24:14.000 253 21272.55 488.50 43110.82 48075.94 2021-09-10 06:24:15.000 253 21272.62 488.50 43110.81 48075.96 2021-09-10 06:24:16.000 253 21272.59 488.50 43110.81 48075.97 2021-09-10 06:24:17.000 253 21272.60 488.54 43110.81 48075.99 2021-09-10 06:24:18.000 253 21272.63 488.57 43110.83 48075.96 2021-09-10 06:24:19.000 253 21272.62 488.59 43110.81 48075.98 2021-09-10 06:24:20.000 253 21272.60 488.57 43110.80 48075.96 2021-09-10 06:24:21.000 253 21272.62 488.61 43110.83 48075.96 2021-09-10 06:24:22.000 253 21272.60 488.62 43110.82 48075.93 2021-09-10 06:24:23.000 253 21272.60 488.64 43110.83 48075.97 2021-09-10 06:24:24.000 253 21272.59 488.66 43110.85 48075.95 2021-09-10 06:24:25.000 253 21272.59 488.73 43110.83 48075.98 2021-09-10 06:24:26.000 253 21272.64 488.76 43110.80 48075.94 2021-09-10 06:24:27.000 253 21272.62 488.77 43110.79 48075.96 2021-09-10 06:24:28.000 253 21272.61 488.86 43110.75 48075.93 2021-09-10 06:24:29.000 253 21272.64 488.92 43110.70 48075.90 2021-09-10 06:24:30.000 253 21272.57 488.95 43110.66 48075.86 2021-09-10 06:24:31.000 253 21272.59 488.93 43110.65 48075.77 2021-09-10 06:24:32.000 253 21272.61 488.94 43110.64 48075.83 2021-09-10 06:24:33.000 253 21272.68 488.92 43110.65 48075.78 2021-09-10 06:24:34.000 253 21272.67 488.96 43110.60 48075.79 2021-09-10 06:24:35.000 253 21272.63 489.02 43110.57 48075.80 2021-09-10 06:24:36.000 253 21272.61 489.07 43110.51 48075.75 2021-09-10 06:24:37.000 253 21272.61 489.06 43110.53 48075.69 2021-09-10 06:24:38.000 253 21272.60 489.05 43110.51 48075.68 2021-09-10 06:24:39.000 253 21272.58 489.06 43110.50 48075.67 2021-09-10 06:24:40.000 253 21272.56 489.05 43110.51 48075.62 2021-09-10 06:24:41.000 253 21272.51 489.08 43110.47 48075.65 2021-09-10 06:24:42.000 253 21272.50 489.11 43110.41 48075.58 2021-09-10 06:24:43.000 253 21272.53 489.10 43110.40 48075.61 2021-09-10 06:24:44.000 253 21272.55 489.08 43110.39 48075.53 2021-09-10 06:24:45.000 253 21272.55 489.08 43110.35 48075.55 2021-09-10 06:24:46.000 253 21272.53 489.03 43110.36 48075.53 2021-09-10 06:24:47.000 253 21272.50 489.07 43110.39 48075.58 2021-09-10 06:24:48.000 253 21272.49 489.11 43110.37 48075.52 2021-09-10 06:24:49.000 253 21272.50 489.11 43110.36 48075.56 2021-09-10 06:24:50.000 253 21272.53 489.09 43110.37 48075.52 2021-09-10 06:24:51.000 253 21272.58 489.06 43110.35 48075.48 2021-09-10 06:24:52.000 253 21272.57 489.06 43110.33 48075.53 2021-09-10 06:24:53.000 253 21272.58 489.05 43110.34 48075.55 2021-09-10 06:24:54.000 253 21272.61 489.03 43110.35 48075.53 2021-09-10 06:24:55.000 253 21272.61 489.02 43110.37 48075.56 2021-09-10 06:24:56.000 253 21272.61 488.98 43110.37 48075.57 2021-09-10 06:24:57.000 253 21272.63 488.92 43110.38 48075.57 2021-09-10 06:24:58.000 253 21272.61 488.92 43110.38 48075.60 2021-09-10 06:24:59.000 253 21272.62 488.81 43110.42 48075.61 2021-09-10 06:25:00.000 253 21272.61 488.75 43110.47 48075.64 2021-09-10 06:25:01.000 253 21272.65 488.67 43110.49 48075.66 2021-09-10 06:25:02.000 253 21272.64 488.62 43110.54 48075.69 2021-09-10 06:25:03.000 253 21272.69 488.56 43110.57 48075.75 2021-09-10 06:25:04.000 253 21272.72 488.56 43110.59 48075.80 2021-09-10 06:25:05.000 253 21272.73 488.57 43110.59 48075.79 2021-09-10 06:25:06.000 253 21272.73 488.55 43110.59 48075.83 2021-09-10 06:25:07.000 253 21272.72 488.50 43110.59 48075.82 2021-09-10 06:25:08.000 253 21272.74 488.46 43110.60 48075.80 2021-09-10 06:25:09.000 253 21272.76 488.41 43110.65 48075.85 2021-09-10 06:25:10.000 253 21272.71 488.40 43110.69 48075.86 2021-09-10 06:25:11.000 253 21272.68 488.34 43110.69 48075.86 2021-09-10 06:25:12.000 253 21272.66 488.35 43110.71 48075.92 2021-09-10 06:25:13.000 253 21272.69 488.35 43110.74 48075.94 2021-09-10 06:25:14.000 253 21272.71 488.37 43110.75 48075.93 2021-09-10 06:25:15.000 253 21272.73 488.37 43110.79 48075.99 2021-09-10 06:25:16.000 253 21272.75 488.39 43110.79 48075.97 2021-09-10 06:25:17.000 253 21272.72 488.45 43110.75 48075.97 2021-09-10 06:25:18.000 253 21272.78 488.45 43110.75 48076.00 2021-09-10 06:25:19.000 253 21272.80 488.46 43110.75 48075.98 2021-09-10 06:25:20.000 253 21272.82 488.43 43110.74 48075.97 2021-09-10 06:25:21.000 253 21272.84 488.41 43110.75 48076.01 2021-09-10 06:25:22.000 253 21272.87 488.43 43110.79 48075.98 2021-09-10 06:25:23.000 253 21272.88 488.45 43110.77 48076.02 2021-09-10 06:25:24.000 253 21272.89 488.45 43110.77 48076.05 2021-09-10 06:25:25.000 253 21272.88 488.47 43110.74 48075.99 2021-09-10 06:25:26.000 253 21272.87 488.46 43110.77 48076.04 2021-09-10 06:25:27.000 253 21272.90 488.43 43110.76 48076.00 2021-09-10 06:25:28.000 253 21272.91 488.44 43110.76 48076.03 2021-09-10 06:25:29.000 253 21272.94 488.47 43110.75 48076.06 2021-09-10 06:25:30.000 253 21272.92 488.52 43110.75 48076.03 2021-09-10 06:25:31.000 253 21272.94 488.52 43110.74 48076.01 2021-09-10 06:25:32.000 253 21272.93 488.52 43110.73 48076.02 2021-09-10 06:25:33.000 253 21272.94 488.51 43110.73 48076.04 2021-09-10 06:25:34.000 253 21272.94 488.50 43110.74 48076.01 2021-09-10 06:25:35.000 253 21272.96 488.51 43110.76 48076.05 2021-09-10 06:25:36.000 253 21272.92 488.54 43110.75 48076.02 2021-09-10 06:25:37.000 253 21272.94 488.52 43110.73 48076.07 2021-09-10 06:25:38.000 253 21272.94 488.53 43110.73 48076.03 2021-09-10 06:25:39.000 253 21272.98 488.52 43110.72 48076.04 2021-09-10 06:25:40.000 253 21272.98 488.55 43110.72 48076.05 2021-09-10 06:25:41.000 253 21272.99 488.53 43110.76 48076.07 2021-09-10 06:25:42.000 253 21273.06 488.54 43110.73 48076.02 2021-09-10 06:25:43.000 253 21273.05 488.57 43110.74 48076.07 2021-09-10 06:25:44.000 253 21273.04 488.57 43110.71 48076.09 2021-09-10 06:25:45.000 253 21273.03 488.57 43110.72 48076.05 2021-09-10 06:25:46.000 253 21273.07 488.56 43110.74 48076.06 2021-09-10 06:25:47.000 253 21273.11 488.55 43110.77 48076.08 2021-09-10 06:25:48.000 253 21273.13 488.58 43110.79 48076.14 2021-09-10 06:25:49.000 253 21273.16 488.59 43110.76 48076.13 2021-09-10 06:25:50.000 253 21273.14 488.66 43110.75 48076.14 2021-09-10 06:25:51.000 253 21273.19 488.69 43110.77 48076.14 2021-09-10 06:25:52.000 253 21273.19 488.70 43110.75 48076.18 2021-09-10 06:25:53.000 253 21273.24 488.72 43110.75 48076.16 2021-09-10 06:25:54.000 253 21273.24 488.70 43110.78 48076.16 2021-09-10 06:25:55.000 253 21273.32 488.70 43110.79 48076.17 2021-09-10 06:25:56.000 253 21273.32 488.65 43110.78 48076.21 2021-09-10 06:25:57.000 253 21273.33 488.60 43110.82 48076.25 2021-09-10 06:25:58.000 253 21273.35 488.56 43110.84 48076.26 2021-09-10 06:25:59.000 253 21273.39 488.54 43110.87 48076.30 2021-09-10 06:26:00.000 253 21273.43 488.48 43110.95 48076.40 2021-09-10 06:26:01.000 253 21273.46 488.44 43111.03 48076.48 2021-09-10 06:26:02.000 253 21273.52 488.40 43111.03 48076.48 2021-09-10 06:26:03.000 253 21273.55 488.33 43111.06 48076.55 2021-09-10 06:26:04.000 253 21273.56 488.31 43111.07 48076.62 2021-09-10 06:26:05.000 253 21273.57 488.30 43111.12 48076.65 2021-09-10 06:26:06.000 253 21273.60 488.27 43111.18 48076.68 2021-09-10 06:26:07.000 253 21273.62 488.25 43111.21 48076.71 2021-09-10 06:26:08.000 253 21273.66 488.22 43111.24 48076.71 2021-09-10 06:26:09.000 253 21273.70 488.17 43111.27 48076.80 2021-09-10 06:26:10.000 253 21273.72 488.08 43111.29 48076.82 2021-09-10 06:26:11.000 253 21273.68 488.06 43111.30 48076.81 2021-09-10 06:26:12.000 253 21273.63 488.02 43111.31 48076.84 2021-09-10 06:26:13.000 253 21273.66 487.97 43111.35 48076.89 2021-09-10 06:26:14.000 253 21273.73 487.95 43111.34 48076.91 2021-09-10 06:26:15.000 253 21273.75 487.96 43111.39 48076.90 2021-09-10 06:26:16.000 253 21273.77 487.99 43111.38 48076.97 2021-09-10 06:26:17.000 253 21273.81 488.01 43111.36 48076.99 2021-09-10 06:26:18.000 253 21273.83 488.09 43111.34 48076.97 2021-09-10 06:26:19.000 253 21273.83 488.13 43111.31 48076.96 2021-09-10 06:26:20.000 253 21273.82 488.14 43111.27 48076.95 2021-09-10 06:26:21.000 253 21273.84 488.15 43111.26 48076.93 2021-09-10 06:26:22.000 253 21273.89 488.13 43111.25 48076.91 2021-09-10 06:26:23.000 253 21273.90 488.13 43111.25 48076.89 2021-09-10 06:26:24.000 253 21273.88 488.13 43111.24 48076.92 2021-09-10 06:26:25.000 253 21273.92 488.12 43111.27 48076.94 2021-09-10 06:26:26.000 253 21273.97 488.12 43111.27 48076.93 2021-09-10 06:26:27.000 253 21274.01 488.11 43111.25 48076.92 2021-09-10 06:26:28.000 253 21274.03 488.12 43111.22 48076.93 2021-09-10 06:26:29.000 253 21274.04 488.10 43111.20 48076.96 2021-09-10 06:26:30.000 253 21274.07 488.10 43111.20 48076.94 2021-09-10 06:26:31.000 253 21274.08 488.07 43111.21 48076.95 2021-09-10 06:26:32.000 253 21274.11 488.03 43111.26 48077.01 2021-09-10 06:26:33.000 253 21274.13 487.96 43111.29 48077.03 2021-09-10 06:26:34.000 253 21274.18 487.93 43111.28 48077.04 2021-09-10 06:26:35.000 253 21274.16 487.94 43111.34 48077.09 2021-09-10 06:26:36.000 253 21274.17 487.98 43111.38 48077.10 2021-09-10 06:26:37.000 253 21274.20 487.97 43111.34 48077.12 2021-09-10 06:26:38.000 253 21274.20 487.98 43111.34 48077.11 2021-09-10 06:26:39.000 253 21274.22 487.98 43111.30 48077.12 2021-09-10 06:26:40.000 253 21274.24 488.02 43111.29 48077.14 2021-09-10 06:26:41.000 253 21274.22 488.04 43111.31 48077.10 2021-09-10 06:26:42.000 253 21274.22 488.02 43111.29 48077.10 2021-09-10 06:26:43.000 253 21274.23 488.05 43111.28 48077.12 2021-09-10 06:26:44.000 253 21274.25 488.06 43111.26 48077.10 2021-09-10 06:26:45.000 253 21274.27 488.05 43111.23 48077.08 2021-09-10 06:26:46.000 253 21274.30 488.09 43111.21 48077.06 2021-09-10 06:26:47.000 253 21274.32 488.12 43111.17 48077.07 2021-09-10 06:26:48.000 253 21274.36 488.11 43111.15 48077.06 2021-09-10 06:26:49.000 253 21274.30 488.13 43111.15 48077.02 2021-09-10 06:26:50.000 253 21274.27 488.15 43111.11 48077.00 2021-09-10 06:26:51.000 253 21274.26 488.16 43111.10 48077.02 2021-09-10 06:26:52.000 253 21274.24 488.19 43111.10 48077.00 2021-09-10 06:26:53.000 253 21274.23 488.18 43111.11 48076.93 2021-09-10 06:26:54.000 253 21274.22 488.22 43111.10 48076.98 2021-09-10 06:26:55.000 253 21274.18 488.25 43111.12 48076.95 2021-09-10 06:26:56.000 253 21274.19 488.24 43111.12 48077.00 2021-09-10 06:26:57.000 253 21274.19 488.24 43111.12 48076.97 2021-09-10 06:26:58.000 253 21274.21 488.30 43111.15 48076.95 2021-09-10 06:26:59.000 253 21274.18 488.41 43111.12 48077.00 2021-09-10 06:27:00.000 253 21274.16 488.46 43111.08 48076.96 2021-09-10 06:27:01.000 253 21274.16 488.54 43111.06 48076.88 2021-09-10 06:27:02.000 253 21274.15 488.62 43111.06 48076.93 2021-09-10 06:27:03.000 253 21274.15 488.67 43111.03 48076.85 2021-09-10 06:27:04.000 253 21274.12 488.72 43111.01 48076.84 2021-09-10 06:27:05.000 253 21274.18 488.76 43111.01 48076.87 2021-09-10 06:27:06.000 253 21274.18 488.81 43110.99 48076.84 2021-09-10 06:27:07.000 253 21274.19 488.85 43110.97 48076.83 2021-09-10 06:27:08.000 253 21274.17 488.93 43110.97 48076.87 2021-09-10 06:27:09.000 253 21274.17 488.95 43110.94 48076.80 2021-09-10 06:27:10.000 253 21274.18 488.97 43110.93 48076.77 2021-09-10 06:27:11.000 253 21274.19 489.00 43110.94 48076.78 2021-09-10 06:27:12.000 253 21274.22 489.01 43110.91 48076.80 2021-09-10 06:27:13.000 253 21274.28 489.00 43110.94 48076.82 2021-09-10 06:27:14.000 253 21274.29 488.98 43110.95 48076.83 2021-09-10 06:27:15.000 253 21274.32 488.97 43110.94 48076.82 2021-09-10 06:27:16.000 253 21274.33 488.99 43110.97 48076.85 2021-09-10 06:27:17.000 253 21274.32 488.99 43111.00 48076.90 2021-09-10 06:27:18.000 253 21274.30 488.99 43110.99 48076.89 2021-09-10 06:27:19.000 253 21274.35 489.00 43110.98 48076.87 2021-09-10 06:27:20.000 253 21274.36 488.98 43111.01 48076.95 2021-09-10 06:27:21.000 253 21274.38 488.98 43111.06 48076.94 2021-09-10 06:27:22.000 253 21274.41 488.96 43111.08 48076.96 2021-09-10 06:27:23.000 253 21274.39 488.98 43111.09 48077.00 2021-09-10 06:27:24.000 253 21274.37 489.01 43111.09 48077.03 2021-09-10 06:27:25.000 253 21274.39 489.01 43111.08 48077.01 2021-09-10 06:27:26.000 253 21274.39 489.00 43111.07 48077.00 2021-09-10 06:27:27.000 253 21274.41 488.97 43111.07 48077.01 2021-09-10 06:27:28.000 253 21274.41 488.95 43111.10 48076.99 2021-09-10 06:27:29.000 253 21274.45 488.97 43111.08 48076.98 2021-09-10 06:27:30.000 253 21274.44 489.01 43111.07 48077.05 2021-09-10 06:27:31.000 253 21274.42 489.00 43111.07 48076.97 2021-09-10 06:27:32.000 253 21274.43 488.99 43111.05 48077.00 2021-09-10 06:27:33.000 253 21274.46 488.93 43111.05 48077.02 2021-09-10 06:27:34.000 253 21274.47 488.89 43111.07 48077.01 2021-09-10 06:27:35.000 253 21274.45 488.88 43111.12 48077.01 2021-09-10 06:27:36.000 253 21274.46 488.83 43111.12 48077.09 2021-09-10 06:27:37.000 253 21274.48 488.79 43111.14 48077.09 2021-09-10 06:27:38.000 253 21274.49 488.78 43111.16 48077.11 2021-09-10 06:27:39.000 253 21274.48 488.76 43111.15 48077.10 2021-09-10 06:27:40.000 253 21274.48 488.72 43111.18 48077.12 2021-09-10 06:27:41.000 253 21274.50 488.70 43111.20 48077.16 2021-09-10 06:27:42.000 253 21274.53 488.74 43111.23 48077.15 2021-09-10 06:27:43.000 253 21274.54 488.75 43111.20 48077.17 2021-09-10 06:27:44.000 253 21274.54 488.77 43111.17 48077.18 2021-09-10 06:27:45.000 253 21274.55 488.75 43111.14 48077.13 2021-09-10 06:27:46.000 253 21274.55 488.73 43111.13 48077.12 2021-09-10 06:27:47.000 253 21274.60 488.72 43111.14 48077.15 2021-09-10 06:27:48.000 253 21274.60 488.77 43111.12 48077.15 2021-09-10 06:27:49.000 253 21274.63 488.82 43111.12 48077.17 2021-09-10 06:27:50.000 253 21274.67 488.85 43111.09 48077.14 2021-09-10 06:27:51.000 253 21274.69 488.86 43111.09 48077.18 2021-09-10 06:27:52.000 253 21274.75 488.86 43111.12 48077.15 2021-09-10 06:27:53.000 253 21274.76 488.85 43111.13 48077.19 2021-09-10 06:27:54.000 253 21274.80 488.86 43111.13 48077.19 2021-09-10 06:27:55.000 253 21274.77 488.89 43111.13 48077.26 2021-09-10 06:27:56.000 253 21274.77 488.93 43111.12 48077.22 2021-09-10 06:27:57.000 253 21274.77 488.98 43111.09 48077.18 2021-09-10 06:27:58.000 253 21274.73 489.01 43111.10 48077.20 2021-09-10 06:27:59.000 253 21274.74 489.05 43111.11 48077.18 2021-09-10 06:28:00.000 253 21274.75 489.05 43111.07 48077.16 2021-09-10 06:28:01.000 253 21274.75 489.07 43111.07 48077.16 2021-09-10 06:28:02.000 253 21274.72 489.09 43111.09 48077.18 2021-09-10 06:28:03.000 253 21274.72 489.13 43111.05 48077.14 2021-09-10 06:28:04.000 253 21274.72 489.17 43111.08 48077.16 2021-09-10 06:28:05.000 253 21274.73 489.20 43111.05 48077.13 2021-09-10 06:28:06.000 253 21274.70 489.21 43111.02 48077.12 2021-09-10 06:28:07.000 253 21274.71 489.21 43111.01 48077.13 2021-09-10 06:28:08.000 253 21274.69 489.20 43111.01 48077.08 2021-09-10 06:28:09.000 253 21274.67 489.21 43111.03 48077.07 2021-09-10 06:28:10.000 253 21274.70 489.20 43111.01 48077.09 2021-09-10 06:28:11.000 253 21274.64 489.13 43111.04 48077.06 2021-09-10 06:28:12.000 253 21274.62 489.13 43111.08 48077.04 2021-09-10 06:28:13.000 253 21274.65 489.16 43111.07 48077.10 2021-09-10 06:28:14.000 253 21274.66 489.15 43111.08 48077.09 2021-09-10 06:28:15.000 253 21274.65 489.18 43111.09 48077.11 2021-09-10 06:28:16.000 253 21274.70 489.19 43111.09 48077.12 2021-09-10 06:28:17.000 253 21274.75 489.19 43111.07 48077.13 2021-09-10 06:28:18.000 253 21274.78 489.18 43111.08 48077.13 2021-09-10 06:28:19.000 253 21274.81 489.19 43111.12 48077.14 2021-09-10 06:28:20.000 253 21274.81 489.16 43111.13 48077.18 2021-09-10 06:28:21.000 253 21274.77 489.15 43111.13 48077.18 2021-09-10 06:28:22.000 253 21274.79 489.13 43111.07 48077.15 2021-09-10 06:28:23.000 253 21274.81 489.17 43111.08 48077.17 2021-09-10 06:28:24.000 253 21274.83 489.20 43111.09 48077.20 2021-09-10 06:28:25.000 253 21274.85 489.20 43111.09 48077.18 2021-09-10 06:28:26.000 253 21274.83 489.27 43111.04 48077.18 2021-09-10 06:28:27.000 253 21274.79 489.33 43110.99 48077.16 2021-09-10 06:28:28.000 253 21274.78 489.31 43110.93 48077.09 2021-09-10 06:28:29.000 253 21274.76 489.33 43110.90 48077.05 2021-09-10 06:28:30.000 253 21274.78 489.30 43110.88 48076.99 2021-09-10 06:28:31.000 253 21274.80 489.24 43110.87 48076.94 2021-09-10 06:28:32.000 253 21274.79 489.21 43110.86 48077.00 2021-09-10 06:28:33.000 253 21274.74 489.16 43110.87 48076.97 2021-09-10 06:28:34.000 253 21274.71 489.11 43110.87 48076.96 2021-09-10 06:28:35.000 253 21274.72 489.06 43110.89 48076.94 2021-09-10 06:28:36.000 253 21274.74 488.99 43110.86 48076.93 2021-09-10 06:28:37.000 253 21274.71 488.95 43110.83 48076.91 2021-09-10 06:28:38.000 253 21274.75 488.96 43110.81 48076.95 2021-09-10 06:28:39.000 253 21274.71 489.04 43110.75 48076.90 2021-09-10 06:28:40.000 253 21274.67 489.12 43110.68 48076.86 2021-09-10 06:28:41.000 253 21274.60 489.15 43110.62 48076.75 2021-09-10 06:28:42.000 253 21274.59 489.13 43110.51 48076.66 2021-09-10 06:28:43.000 253 21274.59 489.10 43110.45 48076.58 2021-09-10 06:28:44.000 253 21274.63 489.05 43110.43 48076.56 2021-09-10 06:28:45.000 253 21274.64 489.03 43110.42 48076.53 2021-09-10 06:28:46.000 253 21274.63 489.04 43110.39 48076.55 2021-09-10 06:28:47.000 253 21274.69 489.02 43110.40 48076.53 2021-09-10 06:28:48.000 253 21274.73 489.00 43110.40 48076.51 2021-09-10 06:28:49.000 253 21274.76 488.95 43110.42 48076.52 2021-09-10 06:28:50.000 253 21274.77 488.87 43110.42 48076.56 2021-09-10 06:28:51.000 253 21274.79 488.82 43110.46 48076.58 2021-09-10 06:28:52.000 253 21274.81 488.83 43110.44 48076.58 2021-09-10 06:28:53.000 253 21274.82 488.80 43110.47 48076.61 2021-09-10 06:28:54.000 253 21274.83 488.77 43110.51 48076.65 2021-09-10 06:28:55.000 253 21274.86 488.74 43110.55 48076.69 2021-09-10 06:28:56.000 253 21274.84 488.70 43110.57 48076.74 2021-09-10 06:28:57.000 253 21274.83 488.66 43110.57 48076.73 2021-09-10 06:28:58.000 253 21274.88 488.64 43110.61 48076.76 2021-09-10 06:28:59.000 253 21274.89 488.64 43110.66 48076.84 2021-09-10 06:29:00.000 253 21274.82 488.71 43110.65 48076.79 2021-09-10 06:29:01.000 253 21274.82 488.80 43110.62 48076.80 2021-09-10 06:29:02.000 253 21274.78 488.83 43110.54 48076.77 2021-09-10 06:29:03.000 253 21274.80 488.84 43110.51 48076.70 2021-09-10 06:29:04.000 253 21274.81 488.81 43110.45 48076.62 2021-09-10 06:29:05.000 253 21274.79 488.76 43110.42 48076.59 2021-09-10 06:29:06.000 253 21274.79 488.73 43110.41 48076.57 2021-09-10 06:29:07.000 253 21274.81 488.70 43110.41 48076.55 2021-09-10 06:29:08.000 253 21274.84 488.63 43110.40 48076.58 2021-09-10 06:29:09.000 253 21274.82 488.58 43110.41 48076.60 2021-09-10 06:29:10.000 253 21274.83 488.55 43110.47 48076.59 2021-09-10 06:29:11.000 253 21274.84 488.47 43110.49 48076.66 2021-09-10 06:29:12.000 253 21274.89 488.39 43110.53 48076.69 2021-09-10 06:29:13.000 253 21274.93 488.34 43110.57 48076.71 2021-09-10 06:29:14.000 253 21274.90 488.37 43110.61 48076.77 2021-09-10 06:29:15.000 253 21274.89 488.44 43110.62 48076.81 2021-09-10 06:29:16.000 253 21274.87 488.47 43110.61 48076.83 2021-09-10 06:29:17.000 253 21274.90 488.42 43110.62 48076.80 2021-09-10 06:29:18.000 253 21274.95 488.35 43110.64 48076.81 2021-09-10 06:29:19.000 253 21274.98 488.32 43110.70 48076.84 2021-09-10 06:29:20.000 253 21275.02 488.32 43110.72 48076.89 2021-09-10 06:29:21.000 253 21274.98 488.33 43110.75 48076.98 2021-09-10 06:29:22.000 253 21274.96 488.33 43110.79 48076.96 2021-09-10 06:29:23.000 253 21274.98 488.35 43110.80 48076.94 2021-09-10 06:29:24.000 253 21275.00 488.35 43110.80 48076.99 2021-09-10 06:29:25.000 253 21275.02 488.35 43110.76 48076.97 2021-09-10 06:29:26.000 253 21275.01 488.34 43110.80 48076.98 2021-09-10 06:29:27.000 253 21274.98 488.33 43110.81 48076.98 2021-09-10 06:29:28.000 253 21275.00 488.30 43110.83 48077.01 2021-09-10 06:29:29.000 253 21275.00 488.27 43110.82 48077.00 2021-09-10 06:29:30.000 253 21274.99 488.26 43110.85 48077.05 2021-09-10 06:29:31.000 253 21274.96 488.25 43110.90 48077.04 2021-09-10 06:29:32.000 253 21274.95 488.24 43110.89 48077.07 2021-09-10 06:29:33.000 253 21274.95 488.22 43110.90 48077.07 2021-09-10 06:29:34.000 253 21274.91 488.20 43110.92 48077.07 2021-09-10 06:29:35.000 253 21274.89 488.19 43110.95 48077.07 2021-09-10 06:29:36.000 253 21274.85 488.20 43110.94 48077.11 2021-09-10 06:29:37.000 253 21274.83 488.22 43110.95 48077.08 2021-09-10 06:29:38.000 253 21274.82 488.24 43110.98 48077.06 2021-09-10 06:29:39.000 253 21274.81 488.24 43110.98 48077.06 2021-09-10 06:29:40.000 253 21274.79 488.25 43110.98 48077.09 2021-09-10 06:29:41.000 253 21274.78 488.28 43110.97 48077.05 2021-09-10 06:29:42.000 253 21274.82 488.26 43110.97 48077.04 2021-09-10 06:29:43.000 253 21274.94 488.25 43110.97 48077.10 2021-09-10 06:29:44.000 253 21275.01 488.24 43110.99 48077.10 2021-09-10 06:29:45.000 253 21274.99 488.30 43110.94 48077.12 2021-09-10 06:29:46.000 253 21274.93 488.31 43110.92 48077.09 2021-09-10 06:29:47.000 253 21274.91 488.29 43110.88 48077.06 2021-09-10 06:29:48.000 253 21274.92 488.25 43110.91 48077.02 2021-09-10 06:29:49.000 253 21274.88 488.25 43110.91 48077.01 2021-09-10 06:29:50.000 253 21274.86 488.26 43110.87 48077.04 2021-09-10 06:29:51.000 253 21274.94 488.31 43110.87 48077.03 2021-09-10 06:29:52.000 253 21274.90 488.42 43110.83 48077.03 2021-09-10 06:29:53.000 253 21274.91 488.53 43110.78 48077.03 2021-09-10 06:29:54.000 253 21274.88 488.61 43110.67 48076.96 2021-09-10 06:29:55.000 253 21274.89 488.65 43110.62 48076.87 2021-09-10 06:29:56.000 253 21274.89 488.67 43110.58 48076.83 2021-09-10 06:29:57.000 253 21274.90 488.75 43110.51 48076.74 2021-09-10 06:29:58.000 253 21274.89 488.77 43110.45 48076.72 2021-09-10 06:29:59.000 253 21274.90 488.78 43110.43 48076.69 2021-09-10 06:30:00.000 253 21274.88 488.82 43110.36 48076.65 2021-09-10 06:30:01.000 253 21274.88 488.83 43110.35 48076.57 2021-09-10 06:30:02.000 253 21274.87 488.82 43110.32 48076.59 2021-09-10 06:30:03.000 253 21274.88 488.78 43110.33 48076.51 2021-09-10 06:30:04.000 253 21274.89 488.76 43110.35 48076.55 2021-09-10 06:30:05.000 253 21274.90 488.72 43110.38 48076.62 2021-09-10 06:30:06.000 253 21274.90 488.70 43110.43 48076.65 2021-09-10 06:30:07.000 253 21274.94 488.72 43110.51 48076.67 2021-09-10 06:30:08.000 253 21274.96 488.74 43110.55 48076.77 2021-09-10 06:30:09.000 253 21275.01 488.74 43110.56 48076.80 2021-09-10 06:30:10.000 253 21275.08 488.72 43110.56 48076.81 2021-09-10 06:30:11.000 253 21275.09 488.70 43110.60 48076.87 2021-09-10 06:30:12.000 253 21275.10 488.69 43110.64 48076.86 2021-09-10 06:30:13.000 253 21275.09 488.76 43110.66 48076.94 2021-09-10 06:30:14.000 253 21275.13 488.88 43110.62 48076.89 2021-09-10 06:30:15.000 253 21275.10 488.95 43110.59 48076.90 2021-09-10 06:30:16.000 253 21275.08 488.93 43110.52 48076.81 2021-09-10 06:30:17.000 253 21275.12 488.90 43110.52 48076.82 2021-09-10 06:30:18.000 253 21275.11 488.87 43110.58 48076.80 2021-09-10 06:30:19.000 253 21275.14 488.82 43110.60 48076.85 2021-09-10 06:30:20.000 253 21275.12 488.79 43110.64 48076.84 2021-09-10 06:30:21.000 253 21275.12 488.71 43110.66 48076.88 2021-09-10 06:30:22.000 253 21275.19 488.67 43110.71 48076.98 2021-09-10 06:30:23.000 253 21275.22 488.68 43110.75 48077.04 2021-09-10 06:30:24.000 253 21275.27 488.65 43110.81 48077.05 2021-09-10 06:30:25.000 253 21275.27 488.63 43110.82 48077.14 2021-09-10 06:30:26.000 253 21275.25 488.62 43110.86 48077.14 2021-09-10 06:30:27.000 253 21275.23 488.59 43110.93 48077.17 2021-09-10 06:30:28.000 253 21275.20 488.59 43110.97 48077.21 2021-09-10 06:30:29.000 253 21275.19 488.59 43111.00 48077.25 2021-09-10 06:30:30.000 253 21275.21 488.57 43111.00 48077.29 2021-09-10 06:30:31.000 253 21275.19 488.61 43111.01 48077.26 2021-09-10 06:30:32.000 253 21275.20 488.65 43111.02 48077.31 2021-09-10 06:30:33.000 253 21275.23 488.64 43111.02 48077.32 2021-09-10 06:30:34.000 253 21275.23 488.66 43111.02 48077.32 2021-09-10 06:30:35.000 253 21275.21 488.70 43111.01 48077.33 2021-09-10 06:30:36.000 253 21275.17 488.68 43111.04 48077.27 2021-09-10 06:30:37.000 253 21275.14 488.66 43111.02 48077.28 2021-09-10 06:30:38.000 253 21275.13 488.65 43111.03 48077.30 2021-09-10 06:30:39.000 253 21275.12 488.62 43111.06 48077.22 2021-09-10 06:30:40.000 253 21275.07 488.60 43111.06 48077.27 2021-09-10 06:30:41.000 253 21275.04 488.57 43111.12 48077.30 2021-09-10 06:30:42.000 253 21275.02 488.56 43111.11 48077.29 2021-09-10 06:30:43.000 253 21275.01 488.61 43111.12 48077.27 2021-09-10 06:30:44.000 253 21275.00 488.64 43111.12 48077.34 2021-09-10 06:30:45.000 253 21275.00 488.63 43111.11 48077.31 2021-09-10 06:30:46.000 253 21274.96 488.63 43111.07 48077.26 2021-09-10 06:30:47.000 253 21274.93 488.65 43111.09 48077.27 2021-09-10 06:30:48.000 253 21274.96 488.63 43111.10 48077.26 2021-09-10 06:30:49.000 253 21274.95 488.62 43111.11 48077.27 2021-09-10 06:30:50.000 253 21274.93 488.62 43111.12 48077.24 2021-09-10 06:30:51.000 253 21274.90 488.61 43111.09 48077.24 2021-09-10 06:30:52.000 253 21274.93 488.59 43111.12 48077.27 2021-09-10 06:30:53.000 253 21274.92 488.57 43111.13 48077.23 2021-09-10 06:30:54.000 253 21274.90 488.59 43111.13 48077.24 2021-09-10 06:30:55.000 253 21274.87 488.61 43111.12 48077.27 2021-09-10 06:30:56.000 253 21274.85 488.62 43111.11 48077.26 2021-09-10 06:30:57.000 253 21274.81 488.63 43111.12 48077.20 2021-09-10 06:30:58.000 253 21274.85 488.63 43111.10 48077.23 2021-09-10 06:30:59.000 253 21274.82 488.65 43111.09 48077.22 2021-09-10 06:31:00.000 253 21274.79 488.64 43111.06 48077.15 2021-09-10 06:31:01.000 253 21274.78 488.61 43111.10 48077.19 2021-09-10 06:31:02.000 253 21274.76 488.64 43111.07 48077.19 2021-09-10 06:31:03.000 253 21274.74 488.68 43111.03 48077.17 2021-09-10 06:31:04.000 253 21274.71 488.70 43110.98 48077.10 2021-09-10 06:31:05.000 253 21274.68 488.75 43110.91 48077.06 2021-09-10 06:31:06.000 253 21274.65 488.81 43110.85 48076.97 2021-09-10 06:31:07.000 253 21274.60 488.84 43110.78 48076.90 2021-09-10 06:31:08.000 253 21274.55 488.85 43110.71 48076.83 2021-09-10 06:31:09.000 253 21274.51 488.87 43110.69 48076.72 2021-09-10 06:31:10.000 253 21274.51 488.88 43110.66 48076.70 2021-09-10 06:31:11.000 253 21274.50 488.92 43110.63 48076.62 2021-09-10 06:31:12.000 253 21274.50 488.92 43110.56 48076.62 2021-09-10 06:31:13.000 253 21274.48 488.86 43110.58 48076.57 2021-09-10 06:31:14.000 253 21274.51 488.81 43110.62 48076.62 2021-09-10 06:31:15.000 253 21274.55 488.81 43110.66 48076.65 2021-09-10 06:31:16.000 253 21274.61 488.75 43110.69 48076.70 2021-09-10 06:31:17.000 253 21274.60 488.74 43110.72 48076.73 2021-09-10 06:31:18.000 253 21274.60 488.78 43110.70 48076.75 2021-09-10 06:31:19.000 253 21274.64 488.77 43110.69 48076.77 2021-09-10 06:31:20.000 253 21274.64 488.77 43110.71 48076.80 2021-09-10 06:31:21.000 253 21274.62 488.74 43110.73 48076.79 2021-09-10 06:31:22.000 253 21274.63 488.66 43110.76 48076.78 2021-09-10 06:31:23.000 253 21274.63 488.59 43110.79 48076.87 2021-09-10 06:31:24.000 253 21274.69 488.50 43110.88 48076.93 2021-09-10 06:31:25.000 253 21274.73 488.40 43110.95 48076.93 2021-09-10 06:31:26.000 253 21274.76 488.34 43111.06 48077.06 2021-09-10 06:31:27.000 253 21274.75 488.30 43111.10 48077.10 2021-09-10 06:31:28.000 253 21274.75 488.24 43111.12 48077.15 2021-09-10 06:31:29.000 253 21274.75 488.25 43111.17 48077.23 2021-09-10 06:31:30.000 253 21274.79 488.24 43111.21 48077.26 2021-09-10 06:31:31.000 253 21274.79 488.24 43111.24 48077.30 2021-09-10 06:31:32.000 253 21274.80 488.22 43111.24 48077.32 2021-09-10 06:31:33.000 253 21274.78 488.21 43111.27 48077.32 2021-09-10 06:31:34.000 253 21274.80 488.19 43111.25 48077.32 2021-09-10 06:31:35.000 253 21274.79 488.18 43111.24 48077.32 2021-09-10 06:31:36.000 253 21274.78 488.16 43111.24 48077.35 2021-09-10 06:31:37.000 253 21274.80 488.16 43111.28 48077.35 2021-09-10 06:31:38.000 253 21274.81 488.15 43111.30 48077.33 2021-09-10 06:31:39.000 253 21274.77 488.15 43111.30 48077.32 2021-09-10 06:31:40.000 253 21274.80 488.15 43111.34 48077.41 2021-09-10 06:31:41.000 253 21274.78 488.14 43111.33 48077.35 2021-09-10 06:31:42.000 253 21274.76 488.16 43111.34 48077.40 2021-09-10 06:31:43.000 253 21274.73 488.19 43111.37 48077.43 2021-09-10 06:31:44.000 253 21274.69 488.20 43111.40 48077.42 2021-09-10 06:31:45.000 253 21274.69 488.20 43111.44 48077.39 2021-09-10 06:31:46.000 253 21274.67 488.20 43111.50 48077.42 2021-09-10 06:31:47.000 253 21274.67 488.20 43111.48 48077.48 2021-09-10 06:31:48.000 253 21274.66 488.25 43111.46 48077.42 2021-09-10 06:31:49.000 253 21274.65 488.33 43111.45 48077.43 2021-09-10 06:31:50.000 253 21274.65 488.36 43111.45 48077.48 2021-09-10 06:31:51.000 253 21274.65 488.36 43111.43 48077.45 2021-09-10 06:31:52.000 253 21274.67 488.40 43111.41 48077.39 2021-09-10 06:31:53.000 253 21274.62 488.41 43111.39 48077.39 2021-09-10 06:31:54.000 253 21274.59 488.42 43111.41 48077.44 2021-09-10 06:31:55.000 253 21274.59 488.45 43111.41 48077.38 2021-09-10 06:31:56.000 253 21274.61 488.47 43111.42 48077.39 2021-09-10 06:31:57.000 253 21274.57 488.46 43111.39 48077.40 2021-09-10 06:31:58.000 253 21274.52 488.47 43111.38 48077.37 2021-09-10 06:31:59.000 253 21274.49 488.48 43111.37 48077.32 2021-09-10 06:32:00.000 253 21274.46 488.49 43111.38 48077.33 2021-09-10 06:32:01.000 253 21274.44 488.51 43111.37 48077.33 2021-09-10 06:32:02.000 253 21274.38 488.57 43111.39 48077.27 2021-09-10 06:32:03.000 253 21274.31 488.66 43111.32 48077.24 2021-09-10 06:32:04.000 253 21274.29 488.67 43111.25 48077.21 2021-09-10 06:32:05.000 253 21274.22 488.67 43111.20 48077.10 2021-09-10 06:32:06.000 253 21274.18 488.64 43111.13 48077.01 2021-09-10 06:32:07.000 253 21274.12 488.63 43111.10 48077.00 2021-09-10 06:32:08.000 253 21274.10 488.61 43111.10 48076.92 2021-09-10 06:32:09.000 253 21274.06 488.60 43111.09 48076.89 2021-09-10 06:32:10.000 253 21274.07 488.52 43111.05 48076.87 2021-09-10 06:32:11.000 253 21274.04 488.46 43111.05 48076.78 2021-09-10 06:32:12.000 253 21274.01 488.41 43111.07 48076.83 2021-09-10 06:32:13.000 253 21274.00 488.34 43111.05 48076.78 2021-09-10 06:32:14.000 253 21273.96 488.31 43111.07 48076.79 2021-09-10 06:32:15.000 253 21273.94 488.28 43111.04 48076.78 2021-09-10 06:32:16.000 253 21273.93 488.25 43111.06 48076.74 2021-09-10 06:32:17.000 253 21273.95 488.20 43111.06 48076.74 2021-09-10 06:32:18.000 253 21273.95 488.17 43111.00 48076.74 2021-09-10 06:32:19.000 253 21273.97 488.14 43111.00 48076.74 2021-09-10 06:32:20.000 253 21274.00 488.09 43110.97 48076.76 2021-09-10 06:32:21.000 253 21274.03 488.07 43111.00 48076.72 2021-09-10 06:32:22.000 253 21274.08 488.02 43111.01 48076.74 2021-09-10 06:32:23.000 253 21274.12 487.98 43111.03 48076.80 2021-09-10 06:32:24.000 253 21274.13 487.99 43111.04 48076.77 2021-09-10 06:32:25.000 253 21274.15 487.93 43111.05 48076.84 2021-09-10 06:32:26.000 253 21274.18 487.86 43111.05 48076.82 2021-09-10 06:32:27.000 253 21274.22 487.83 43111.07 48076.90 2021-09-10 06:32:28.000 253 21274.24 487.80 43111.11 48076.94 2021-09-10 06:32:29.000 253 21274.23 487.84 43111.09 48076.93 2021-09-10 06:32:30.000 253 21274.26 487.91 43111.06 48076.95 2021-09-10 06:32:31.000 253 21274.22 487.91 43111.01 48076.90 2021-09-10 06:32:32.000 253 21274.24 487.88 43111.02 48076.88 2021-09-10 06:32:33.000 253 21274.31 487.82 43111.02 48076.85 2021-09-10 06:32:34.000 253 21274.32 487.74 43111.01 48076.85 2021-09-10 06:32:35.000 253 21274.32 487.69 43111.05 48076.90 2021-09-10 06:32:36.000 253 21274.31 487.67 43111.05 48076.93 2021-09-10 06:32:37.000 253 21274.35 487.65 43111.04 48076.91 2021-09-10 06:32:38.000 253 21274.34 487.65 43111.05 48076.95 2021-09-10 06:32:39.000 253 21274.33 487.66 43111.02 48076.96 2021-09-10 06:32:40.000 253 21274.34 487.67 43111.01 48076.95 2021-09-10 06:32:41.000 253 21274.36 487.67 43111.01 48076.86 2021-09-10 06:32:42.000 253 21274.37 487.65 43111.00 48076.92 2021-09-10 06:32:43.000 253 21274.40 487.60 43111.01 48076.91 2021-09-10 06:32:44.000 253 21274.40 487.55 43111.01 48076.90 2021-09-10 06:32:45.000 253 21274.37 487.57 43111.05 48076.94 2021-09-10 06:32:46.000 253 21274.37 487.55 43111.05 48076.93 2021-09-10 06:32:47.000 253 21274.37 487.55 43111.05 48076.92 2021-09-10 06:32:48.000 253 21274.36 487.56 43111.05 48076.94 2021-09-10 06:32:49.000 253 21274.36 487.55 43111.04 48076.96 2021-09-10 06:32:50.000 253 21274.33 487.53 43111.05 48076.91 2021-09-10 06:32:51.000 253 21274.32 487.50 43111.06 48076.91 2021-09-10 06:32:52.000 253 21274.32 487.44 43111.08 48076.93 2021-09-10 06:32:53.000 253 21274.33 487.42 43111.09 48076.93 2021-09-10 06:32:54.000 253 21274.31 487.39 43111.09 48076.93 2021-09-10 06:32:55.000 253 21274.29 487.39 43111.11 48076.98 2021-09-10 06:32:56.000 253 21274.28 487.40 43111.13 48076.95 2021-09-10 06:32:57.000 253 21274.27 487.42 43111.12 48077.02 2021-09-10 06:32:58.000 253 21274.26 487.41 43111.16 48076.94 2021-09-10 06:32:59.000 253 21274.25 487.39 43111.18 48077.00 2021-09-10 06:33:00.000 253 21274.22 487.36 43111.19 48076.95 2021-09-10 06:33:01.000 253 21274.17 487.35 43111.20 48077.00 2021-09-10 06:33:02.000 253 21274.16 487.37 43111.22 48076.96 2021-09-10 06:33:03.000 253 21274.18 487.37 43111.21 48076.93 2021-09-10 06:33:04.000 253 21274.13 487.39 43111.20 48076.95 2021-09-10 06:33:05.000 253 21274.12 487.45 43111.20 48076.98 2021-09-10 06:33:06.000 253 21274.14 487.52 43111.18 48076.96 2021-09-10 06:33:07.000 253 21274.10 487.57 43111.15 48076.89 2021-09-10 06:33:08.000 253 21274.04 487.55 43111.13 48076.89 2021-09-10 06:33:09.000 253 21273.97 487.58 43111.13 48076.84 2021-09-10 06:33:10.000 253 21273.95 487.59 43111.15 48076.80 2021-09-10 06:33:11.000 253 21273.92 487.57 43111.15 48076.83 2021-09-10 06:33:12.000 253 21273.94 487.59 43111.16 48076.87 2021-09-10 06:33:13.000 253 21274.00 487.61 43111.17 48076.84 2021-09-10 06:33:14.000 253 21273.97 487.65 43111.15 48076.87 2021-09-10 06:33:15.000 253 21273.96 487.71 43111.13 48076.89 2021-09-10 06:33:16.000 253 21273.91 487.80 43111.07 48076.79 2021-09-10 06:33:17.000 253 21273.83 487.91 43110.98 48076.77 2021-09-10 06:33:18.000 253 21273.72 488.08 43110.91 48076.67 2021-09-10 06:33:19.000 253 21273.62 488.19 43110.76 48076.49 2021-09-10 06:33:20.000 253 21273.60 488.20 43110.64 48076.36 2021-09-10 06:33:21.000 253 21273.62 488.16 43110.57 48076.22 2021-09-10 06:33:22.000 253 21273.63 488.13 43110.54 48076.21 2021-09-10 06:33:23.000 253 21273.63 488.14 43110.56 48076.17 2021-09-10 06:33:24.000 253 21273.64 488.13 43110.55 48076.14 2021-09-10 06:33:25.000 253 21273.65 488.11 43110.55 48076.18 2021-09-10 06:33:26.000 253 21273.70 488.11 43110.53 48076.17 2021-09-10 06:33:27.000 253 21273.72 488.07 43110.52 48076.18 2021-09-10 06:33:28.000 253 21273.75 488.01 43110.54 48076.23 2021-09-10 06:33:29.000 253 21273.75 487.98 43110.62 48076.28 2021-09-10 06:33:30.000 253 21273.76 487.90 43110.65 48076.29 2021-09-10 06:33:31.000 253 21273.81 487.88 43110.68 48076.37 2021-09-10 06:33:32.000 253 21273.81 487.88 43110.73 48076.40 2021-09-10 06:33:33.000 253 21273.81 487.89 43110.76 48076.43 2021-09-10 06:33:34.000 253 21273.88 487.90 43110.80 48076.47 2021-09-10 06:33:35.000 253 21273.91 487.90 43110.81 48076.47 2021-09-10 06:33:36.000 253 21273.94 487.84 43110.84 48076.51 2021-09-10 06:33:37.000 253 21273.95 487.80 43110.87 48076.56 2021-09-10 06:33:38.000 253 21273.93 487.78 43110.89 48076.58 2021-09-10 06:33:39.000 253 21273.93 487.83 43110.94 48076.65 2021-09-10 06:33:40.000 253 21273.93 487.82 43110.98 48076.63 2021-09-10 06:33:41.000 253 21273.90 487.88 43110.99 48076.66 2021-09-10 06:33:42.000 253 21273.92 487.94 43110.98 48076.67 2021-09-10 06:33:43.000 253 21273.94 487.92 43110.98 48076.67 2021-09-10 06:33:44.000 253 21273.95 487.91 43110.99 48076.67 2021-09-10 06:33:45.000 253 21273.97 487.93 43110.97 48076.69 2021-09-10 06:33:46.000 253 21273.97 487.97 43110.99 48076.67 2021-09-10 06:33:47.000 253 21273.95 487.98 43110.94 48076.72 2021-09-10 06:33:48.000 253 21273.96 487.98 43110.95 48076.67 2021-09-10 06:33:49.000 253 21273.98 488.03 43110.96 48076.68 2021-09-10 06:33:50.000 253 21274.01 488.07 43110.95 48076.73 2021-09-10 06:33:51.000 253 21273.99 488.07 43110.90 48076.65 2021-09-10 06:33:52.000 253 21273.97 488.09 43110.91 48076.64 2021-09-10 06:33:53.000 253 21273.96 488.09 43110.92 48076.68 2021-09-10 06:33:54.000 253 21273.96 488.07 43110.91 48076.62 2021-09-10 06:33:55.000 253 21273.93 488.08 43110.90 48076.67 2021-09-10 06:33:56.000 253 21273.89 488.06 43110.91 48076.59 2021-09-10 06:33:57.000 253 21273.85 488.04 43110.90 48076.65 2021-09-10 06:33:58.000 253 21273.83 488.03 43110.87 48076.58 2021-09-10 06:33:59.000 253 21273.81 487.95 43110.86 48076.57 2021-09-10 06:34:00.000 253 21273.80 487.94 43110.85 48076.55 2021-09-10 06:34:01.000 253 21273.79 487.91 43110.86 48076.59 2021-09-10 06:34:02.000 253 21273.80 487.85 43110.88 48076.55 2021-09-10 06:34:03.000 253 21273.83 487.80 43110.88 48076.54 2021-09-10 06:34:04.000 253 21273.83 487.79 43110.91 48076.52 2021-09-10 06:34:05.000 253 21273.85 487.80 43110.94 48076.61 2021-09-10 06:34:06.000 253 21273.86 487.80 43110.96 48076.58 2021-09-10 06:34:07.000 253 21273.84 487.85 43110.93 48076.64 2021-09-10 06:34:08.000 253 21273.82 487.93 43110.89 48076.61 2021-09-10 06:34:09.000 253 21273.79 488.00 43110.82 48076.54 2021-09-10 06:34:10.000 253 21273.81 488.01 43110.81 48076.52 2021-09-10 06:34:11.000 253 21273.80 488.02 43110.80 48076.51 2021-09-10 06:34:12.000 253 21273.80 488.01 43110.79 48076.45 2021-09-10 06:34:13.000 253 21273.76 487.98 43110.81 48076.45 2021-09-10 06:34:14.000 253 21273.74 487.95 43110.80 48076.46 2021-09-10 06:34:15.000 253 21273.71 487.97 43110.80 48076.44 2021-09-10 06:34:16.000 253 21273.74 487.99 43110.78 48076.44 2021-09-10 06:34:17.000 253 21273.74 487.98 43110.76 48076.42 2021-09-10 06:34:18.000 253 21273.77 487.92 43110.80 48076.44 2021-09-10 06:34:19.000 253 21273.77 487.85 43110.84 48076.45 2021-09-10 06:34:20.000 253 21273.79 487.81 43110.93 48076.55 2021-09-10 06:34:21.000 253 21273.77 487.80 43110.95 48076.55 2021-09-10 06:34:22.000 253 21273.79 487.82 43110.98 48076.59 2021-09-10 06:34:23.000 253 21273.81 487.82 43111.04 48076.66 2021-09-10 06:34:24.000 253 21273.81 487.80 43111.09 48076.64 2021-09-10 06:34:25.000 253 21273.80 487.82 43111.08 48076.65 2021-09-10 06:34:26.000 253 21273.77 487.84 43111.08 48076.70 2021-09-10 06:34:27.000 253 21273.75 487.84 43111.06 48076.68 2021-09-10 06:34:28.000 253 21273.75 487.89 43111.06 48076.64 2021-09-10 06:34:29.000 253 21273.69 487.89 43111.07 48076.67 2021-09-10 06:34:30.000 253 21273.68 487.91 43111.08 48076.67 2021-09-10 06:34:31.000 253 21273.72 487.95 43111.05 48076.67 2021-09-10 06:34:32.000 253 21273.68 487.96 43111.06 48076.63 2021-09-10 06:34:33.000 253 21273.69 487.99 43111.04 48076.66 2021-09-10 06:34:34.000 253 21273.68 488.00 43111.03 48076.61 2021-09-10 06:34:35.000 253 21273.64 488.00 43111.03 48076.61 2021-09-10 06:34:36.000 253 21273.63 488.02 43111.05 48076.59 2021-09-10 06:34:37.000 253 21273.64 488.04 43111.06 48076.59 2021-09-10 06:34:38.000 253 21273.67 488.03 43111.06 48076.57 2021-09-10 06:34:39.000 253 21273.65 488.05 43111.03 48076.59 2021-09-10 06:34:40.000 253 21273.65 488.02 43111.03 48076.61 2021-09-10 06:34:41.000 253 21273.60 487.99 43111.09 48076.60 2021-09-10 06:34:42.000 253 21273.58 487.95 43111.13 48076.61 2021-09-10 06:34:43.000 253 21273.55 487.92 43111.15 48076.65 2021-09-10 06:34:44.000 253 21273.56 487.91 43111.20 48076.64 2021-09-10 06:34:45.000 253 21273.58 487.91 43111.21 48076.67 2021-09-10 06:34:46.000 253 21273.56 487.97 43111.20 48076.70 2021-09-10 06:34:47.000 253 21273.61 487.99 43111.19 48076.72 2021-09-10 06:34:48.000 253 21273.61 488.04 43111.22 48076.74 2021-09-10 06:34:49.000 253 21273.61 488.01 43111.19 48076.72 2021-09-10 06:34:50.000 253 21273.67 487.99 43111.21 48076.74 2021-09-10 06:34:51.000 253 21273.66 488.02 43111.22 48076.78 2021-09-10 06:34:52.000 253 21273.68 488.06 43111.21 48076.79 2021-09-10 06:34:53.000 253 21273.66 488.10 43111.19 48076.75 2021-09-10 06:34:54.000 253 21273.66 488.12 43111.18 48076.79 2021-09-10 06:34:55.000 253 21273.66 488.12 43111.16 48076.74 2021-09-10 06:34:56.000 253 21273.66 488.11 43111.18 48076.79 2021-09-10 06:34:57.000 253 21273.67 488.08 43111.16 48076.70 2021-09-10 06:34:58.000 253 21273.71 488.09 43111.20 48076.73 2021-09-10 06:34:59.000 253 21273.70 488.08 43111.20 48076.74 2021-09-10 06:35:00.000 253 21273.71 488.10 43111.20 48076.76 2021-09-10 06:35:01.000 253 21273.68 488.07 43111.22 48076.74 2021-09-10 06:35:02.000 253 21273.72 488.05 43111.18 48076.73 2021-09-10 06:35:03.000 253 21273.69 488.03 43111.19 48076.78 2021-09-10 06:35:04.000 253 21273.69 488.02 43111.18 48076.79 2021-09-10 06:35:05.000 253 21273.72 488.01 43111.19 48076.79 2021-09-10 06:35:06.000 253 21273.75 487.99 43111.21 48076.78 2021-09-10 06:35:07.000 253 21273.74 487.98 43111.23 48076.82 2021-09-10 06:35:08.000 253 21273.75 487.97 43111.24 48076.82 2021-09-10 06:35:09.000 253 21273.76 487.96 43111.26 48076.83 2021-09-10 06:35:10.000 253 21273.74 487.95 43111.25 48076.84 2021-09-10 06:35:11.000 253 21273.78 487.97 43111.29 48076.88 2021-09-10 06:35:12.000 253 21273.74 488.02 43111.30 48076.88 2021-09-10 06:35:13.000 253 21273.70 488.08 43111.30 48076.87 2021-09-10 06:35:14.000 253 21273.72 488.12 43111.24 48076.83 2021-09-10 06:35:15.000 253 21273.71 488.18 43111.22 48076.81 2021-09-10 06:35:16.000 253 21273.70 488.20 43111.21 48076.85 2021-09-10 06:35:17.000 253 21273.72 488.17 43111.21 48076.79 2021-09-10 06:35:18.000 253 21273.71 488.21 43111.19 48076.76 2021-09-10 06:35:19.000 253 21273.71 488.27 43111.17 48076.78 2021-09-10 06:35:20.000 253 21273.70 488.25 43111.16 48076.76 2021-09-10 06:35:21.000 253 21273.66 488.25 43111.16 48076.71 2021-09-10 06:35:22.000 253 21273.65 488.20 43111.20 48076.72 2021-09-10 06:35:23.000 253 21273.64 488.17 43111.20 48076.75 2021-09-10 06:35:24.000 253 21273.63 488.13 43111.23 48076.71 2021-09-10 06:35:25.000 253 21273.58 488.08 43111.27 48076.72 2021-09-10 06:35:26.000 253 21273.60 488.05 43111.29 48076.79 2021-09-10 06:35:27.000 253 21273.62 488.04 43111.34 48076.83 2021-09-10 06:35:28.000 253 21273.64 488.03 43111.35 48076.83 2021-09-10 06:35:29.000 253 21273.66 488.04 43111.35 48076.88 2021-09-10 06:35:30.000 253 21273.73 488.04 43111.31 48076.92 2021-09-10 06:35:31.000 253 21273.77 488.11 43111.33 48076.89 2021-09-10 06:35:32.000 253 21273.76 488.17 43111.31 48076.92 2021-09-10 06:35:33.000 253 21273.79 488.15 43111.31 48076.94 2021-09-10 06:35:34.000 253 21273.79 488.15 43111.27 48076.90 2021-09-10 06:35:35.000 253 21273.79 488.19 43111.25 48076.91 2021-09-10 06:35:36.000 253 21273.82 488.21 43111.25 48076.91 2021-09-10 06:35:37.000 253 21273.82 488.23 43111.25 48076.91 2021-09-10 06:35:38.000 253 21273.82 488.22 43111.24 48076.86 2021-09-10 06:35:39.000 253 21273.81 488.23 43111.24 48076.89 2021-09-10 06:35:40.000 253 21273.80 488.21 43111.22 48076.88 2021-09-10 06:35:41.000 253 21273.78 488.18 43111.22 48076.88 2021-09-10 06:35:42.000 253 21273.79 488.15 43111.25 48076.89 2021-09-10 06:35:43.000 253 21273.77 488.12 43111.23 48076.86 2021-09-10 06:35:44.000 253 21273.77 488.10 43111.26 48076.87 2021-09-10 06:35:45.000 253 21273.74 488.12 43111.27 48076.90 2021-09-10 06:35:46.000 253 21273.71 488.14 43111.23 48076.83 2021-09-10 06:35:47.000 253 21273.64 488.18 43111.23 48076.84 2021-09-10 06:35:48.000 253 21273.64 488.16 43111.19 48076.82 2021-09-10 06:35:49.000 253 21273.62 488.14 43111.20 48076.78 2021-09-10 06:35:50.000 253 21273.63 488.10 43111.24 48076.77 2021-09-10 06:35:51.000 253 21273.59 488.06 43111.23 48076.76 2021-09-10 06:35:52.000 253 21273.56 488.05 43111.26 48076.82 2021-09-10 06:35:53.000 253 21273.54 488.03 43111.28 48076.74 2021-09-10 06:35:54.000 253 21273.51 488.02 43111.28 48076.81 2021-09-10 06:35:55.000 253 21273.51 487.98 43111.30 48076.77 2021-09-10 06:35:56.000 253 21273.50 487.97 43111.28 48076.78 2021-09-10 06:35:57.000 253 21273.49 487.92 43111.29 48076.76 2021-09-10 06:35:58.000 253 21273.45 487.88 43111.30 48076.78 2021-09-10 06:35:59.000 253 21273.43 487.87 43111.30 48076.73 2021-09-10 06:36:00.000 253 21273.39 487.83 43111.30 48076.80 2021-09-10 06:36:01.000 253 21273.36 487.78 43111.35 48076.80 2021-09-10 06:36:02.000 253 21273.33 487.76 43111.35 48076.76 2021-09-10 06:36:03.000 253 21273.27 487.76 43111.37 48076.75 2021-09-10 06:36:04.000 253 21273.27 487.75 43111.37 48076.78 2021-09-10 06:36:05.000 253 21273.30 487.72 43111.37 48076.74 2021-09-10 06:36:06.000 253 21273.29 487.72 43111.38 48076.73 2021-09-10 06:36:07.000 253 21273.32 487.72 43111.40 48076.77 2021-09-10 06:36:08.000 253 21273.35 487.70 43111.38 48076.78 2021-09-10 06:36:09.000 253 21273.36 487.65 43111.43 48076.77 2021-09-10 06:36:10.000 253 21273.39 487.63 43111.38 48076.78 2021-09-10 06:36:11.000 253 21273.37 487.62 43111.35 48076.81 2021-09-10 06:36:12.000 253 21273.34 487.57 43111.36 48076.80 2021-09-10 06:36:13.000 253 21273.34 487.57 43111.34 48076.77 2021-09-10 06:36:14.000 253 21273.34 487.58 43111.37 48076.75 2021-09-10 06:36:15.000 253 21273.30 487.53 43111.40 48076.78 2021-09-10 06:36:16.000 253 21273.34 487.51 43111.44 48076.81 2021-09-10 06:36:17.000 253 21273.35 487.51 43111.45 48076.84 2021-09-10 06:36:18.000 253 21273.34 487.49 43111.48 48076.85 2021-09-10 06:36:19.000 253 21273.34 487.48 43111.50 48076.89 2021-09-10 06:36:20.000 253 21273.35 487.49 43111.51 48076.92 2021-09-10 06:36:21.000 253 21273.36 487.50 43111.53 48076.95 2021-09-10 06:36:22.000 253 21273.35 487.51 43111.57 48076.93 2021-09-10 06:36:23.000 253 21273.34 487.53 43111.52 48076.93 2021-09-10 06:36:24.000 253 21273.31 487.50 43111.53 48076.92 2021-09-10 06:36:25.000 253 21273.25 487.50 43111.54 48076.89 2021-09-10 06:36:26.000 253 21273.21 487.51 43111.54 48076.92 2021-09-10 06:36:27.000 253 21273.20 487.50 43111.53 48076.88 2021-09-10 06:36:28.000 253 21273.20 487.50 43111.56 48076.86 2021-09-10 06:36:29.000 253 21273.21 487.50 43111.52 48076.87 2021-09-10 06:36:30.000 253 21273.25 487.52 43111.52 48076.89 2021-09-10 06:36:31.000 253 21273.26 487.58 43111.46 48076.86 2021-09-10 06:36:32.000 253 21273.27 487.61 43111.41 48076.85 2021-09-10 06:36:33.000 253 21273.28 487.62 43111.37 48076.80 2021-09-10 06:36:34.000 253 21273.29 487.65 43111.30 48076.76 2021-09-10 06:36:35.000 253 21273.33 487.63 43111.23 48076.70 2021-09-10 06:36:36.000 253 21273.33 487.58 43111.22 48076.68 2021-09-10 06:36:37.000 253 21273.36 487.52 43111.20 48076.65 2021-09-10 06:36:38.000 253 21273.36 487.48 43111.23 48076.67 2021-09-10 06:36:39.000 253 21273.38 487.43 43111.24 48076.67 2021-09-10 06:36:40.000 253 21273.37 487.42 43111.21 48076.64 2021-09-10 06:36:41.000 253 21273.35 487.40 43111.20 48076.67 2021-09-10 06:36:42.000 253 21273.31 487.37 43111.19 48076.64 2021-09-10 06:36:43.000 253 21273.31 487.35 43111.17 48076.62 2021-09-10 06:36:44.000 253 21273.32 487.31 43111.19 48076.61 2021-09-10 06:36:45.000 253 21273.23 487.29 43111.23 48076.62 2021-09-10 06:36:46.000 253 21273.18 487.23 43111.20 48076.58 2021-09-10 06:36:47.000 253 21273.20 487.18 43111.27 48076.59 2021-09-10 06:36:48.000 253 21273.24 487.19 43111.29 48076.62 2021-09-10 06:36:49.000 253 21273.29 487.20 43111.28 48076.69 2021-09-10 06:36:50.000 253 21273.27 487.19 43111.26 48076.65 2021-09-10 06:36:51.000 253 21273.32 487.19 43111.32 48076.73 2021-09-10 06:36:52.000 253 21273.33 487.20 43111.30 48076.68 2021-09-10 06:36:53.000 253 21273.29 487.21 43111.28 48076.71 2021-09-10 06:36:54.000 253 21273.21 487.31 43111.26 48076.67 2021-09-10 06:36:55.000 253 21273.11 487.48 43111.19 48076.61 2021-09-10 06:36:56.000 253 21273.02 487.60 43111.05 48076.50 2021-09-10 06:36:57.000 253 21273.01 487.68 43110.93 48076.38 2021-09-10 06:36:58.000 253 21273.00 487.71 43110.87 48076.26 2021-09-10 06:36:59.000 253 21273.00 487.73 43110.80 48076.15 2021-09-10 06:37:00.000 253 21272.98 487.78 43110.77 48076.12 2021-09-10 06:37:01.000 253 21272.94 487.79 43110.69 48076.06 2021-09-10 06:37:02.000 253 21272.90 487.83 43110.64 48075.95 2021-09-10 06:37:03.000 253 21272.87 487.85 43110.63 48075.93 2021-09-10 06:37:04.000 253 21272.88 487.88 43110.60 48075.89 2021-09-10 06:37:05.000 253 21272.84 487.89 43110.57 48075.89 2021-09-10 06:37:06.000 253 21272.75 487.95 43110.54 48075.81 2021-09-10 06:37:07.000 253 21272.68 488.07 43110.46 48075.79 2021-09-10 06:37:08.000 253 21272.61 488.20 43110.36 48075.70 2021-09-10 06:37:09.000 253 21272.62 488.30 43110.27 48075.59 2021-09-10 06:37:10.000 253 21272.59 488.31 43110.22 48075.47 2021-09-10 06:37:11.000 253 21272.56 488.30 43110.22 48075.47 2021-09-10 06:37:12.000 253 21272.52 488.25 43110.16 48075.38 2021-09-10 06:37:13.000 253 21272.51 488.27 43110.17 48075.38 2021-09-10 06:37:14.000 253 21272.55 488.26 43110.17 48075.39 2021-09-10 06:37:15.000 253 21272.56 488.24 43110.20 48075.36 2021-09-10 06:37:16.000 253 21272.56 488.26 43110.21 48075.41 2021-09-10 06:37:17.000 253 21272.57 488.28 43110.19 48075.39 2021-09-10 06:37:18.000 253 21272.57 488.28 43110.19 48075.37 2021-09-10 06:37:19.000 253 21272.61 488.32 43110.19 48075.36 2021-09-10 06:37:20.000 253 21272.62 488.31 43110.18 48075.42 2021-09-10 06:37:21.000 253 21272.67 488.19 43110.21 48075.38 2021-09-10 06:37:22.000 253 21272.71 488.05 43110.32 48075.45 2021-09-10 06:37:23.000 253 21272.78 487.98 43110.41 48075.59 2021-09-10 06:37:24.000 253 21272.81 487.93 43110.51 48075.67 2021-09-10 06:37:25.000 253 21272.80 487.91 43110.58 48075.74 2021-09-10 06:37:26.000 253 21272.82 487.91 43110.63 48075.85 2021-09-10 06:37:27.000 253 21272.83 487.90 43110.69 48075.89 2021-09-10 06:37:28.000 253 21272.84 487.89 43110.72 48075.91 2021-09-10 06:37:29.000 253 21272.82 487.87 43110.76 48075.99 2021-09-10 06:37:30.000 253 21272.81 487.86 43110.76 48075.96 2021-09-10 06:37:31.000 253 21272.82 487.89 43110.76 48076.02 2021-09-10 06:37:32.000 253 21272.77 487.97 43110.76 48076.04 2021-09-10 06:37:33.000 253 21272.73 488.07 43110.71 48075.99 2021-09-10 06:37:34.000 253 21272.71 488.09 43110.63 48075.89 2021-09-10 06:37:35.000 253 21272.68 488.11 43110.57 48075.86 2021-09-10 06:37:36.000 253 21272.62 488.14 43110.57 48075.78 2021-09-10 06:37:37.000 253 21272.60 488.16 43110.55 48075.75 2021-09-10 06:37:38.000 253 21272.61 488.12 43110.45 48075.67 2021-09-10 06:37:39.000 253 21272.65 488.03 43110.43 48075.68 2021-09-10 06:37:40.000 253 21272.71 487.86 43110.52 48075.67 2021-09-10 06:37:41.000 253 21272.78 487.75 43110.60 48075.75 2021-09-10 06:37:42.000 253 21272.79 487.68 43110.64 48075.82 2021-09-10 06:37:43.000 253 21272.81 487.65 43110.70 48075.87 2021-09-10 06:37:44.000 253 21272.82 487.58 43110.73 48075.91 2021-09-10 06:37:45.000 253 21272.78 487.54 43110.78 48075.94 2021-09-10 06:37:46.000 253 21272.80 487.52 43110.82 48076.01 2021-09-10 06:37:47.000 253 21272.79 487.51 43110.83 48076.00 2021-09-10 06:37:48.000 253 21272.78 487.48 43110.83 48076.04 2021-09-10 06:37:49.000 253 21272.82 487.44 43110.89 48076.06 2021-09-10 06:37:50.000 253 21272.84 487.42 43110.89 48076.06 2021-09-10 06:37:51.000 253 21272.85 487.37 43110.90 48076.05 2021-09-10 06:37:52.000 253 21272.88 487.35 43110.92 48076.12 2021-09-10 06:37:53.000 253 21272.90 487.31 43110.90 48076.08 2021-09-10 06:37:54.000 253 21272.88 487.24 43110.96 48076.12 2021-09-10 06:37:55.000 253 21272.92 487.21 43110.95 48076.18 2021-09-10 06:37:56.000 253 21272.98 487.20 43110.95 48076.16 2021-09-10 06:37:57.000 253 21273.02 487.16 43110.95 48076.20 2021-09-10 06:37:58.000 253 21273.03 487.09 43110.96 48076.21 2021-09-10 06:37:59.000 253 21273.01 487.02 43110.98 48076.24 2021-09-10 06:38:00.000 253 21272.99 486.97 43110.98 48076.21 2021-09-10 06:38:01.000 253 21273.02 486.95 43111.02 48076.27 2021-09-10 06:38:02.000 253 21272.99 486.90 43111.05 48076.25 2021-09-10 06:38:03.000 253 21272.97 486.84 43111.08 48076.31 2021-09-10 06:38:04.000 253 21272.97 486.81 43111.12 48076.30 2021-09-10 06:38:05.000 253 21272.97 486.75 43111.17 48076.34 2021-09-10 06:38:06.000 253 21272.99 486.71 43111.18 48076.42 2021-09-10 06:38:07.000 253 21273.03 486.69 43111.20 48076.40 2021-09-10 06:38:08.000 253 21273.06 486.67 43111.20 48076.43 2021-09-10 06:38:09.000 253 21273.04 486.65 43111.19 48076.48 2021-09-10 06:38:10.000 253 21273.05 486.69 43111.19 48076.48 2021-09-10 06:38:11.000 253 21273.07 486.73 43111.16 48076.44 2021-09-10 06:38:12.000 253 21273.06 486.70 43111.15 48076.46 2021-09-10 06:38:13.000 253 21273.03 486.69 43111.18 48076.44 2021-09-10 06:38:14.000 253 21273.01 486.69 43111.22 48076.43 2021-09-10 06:38:15.000 253 21273.01 486.77 43111.21 48076.47 2021-09-10 06:38:16.000 253 21273.03 486.82 43111.17 48076.42 2021-09-10 06:38:17.000 253 21273.03 486.83 43111.16 48076.40 2021-09-10 06:38:18.000 253 21273.06 486.82 43111.16 48076.43 2021-09-10 06:38:19.000 253 21273.05 486.76 43111.16 48076.46 2021-09-10 06:38:20.000 253 21273.04 486.74 43111.21 48076.44 2021-09-10 06:38:21.000 253 21273.06 486.71 43111.28 48076.48 2021-09-10 06:38:22.000 253 21273.07 486.73 43111.27 48076.55 2021-09-10 06:38:23.000 253 21273.09 486.77 43111.25 48076.51 2021-09-10 06:38:24.000 253 21273.12 486.78 43111.26 48076.56 2021-09-10 06:38:25.000 253 21273.15 486.83 43111.26 48076.57 2021-09-10 06:38:26.000 253 21273.11 486.84 43111.30 48076.50 2021-09-10 06:38:27.000 253 21273.07 486.82 43111.28 48076.52 2021-09-10 06:38:28.000 253 21273.06 486.83 43111.27 48076.55 2021-09-10 06:38:29.000 253 21273.03 486.86 43111.26 48076.52 2021-09-10 06:38:30.000 253 21273.08 486.91 43111.27 48076.48 2021-09-10 06:38:31.000 253 21273.11 486.93 43111.28 48076.56 2021-09-10 06:38:32.000 253 21273.10 486.96 43111.25 48076.51 2021-09-10 06:38:33.000 253 21273.10 487.00 43111.23 48076.54 2021-09-10 06:38:34.000 253 21273.10 487.02 43111.23 48076.47 2021-09-10 06:38:35.000 253 21273.15 487.04 43111.19 48076.47 2021-09-10 06:38:36.000 253 21273.17 487.02 43111.18 48076.47 2021-09-10 06:38:37.000 253 21273.17 487.03 43111.16 48076.47 2021-09-10 06:38:38.000 253 21273.16 487.03 43111.15 48076.46 2021-09-10 06:38:39.000 253 21273.17 487.02 43111.19 48076.50 2021-09-10 06:38:40.000 253 21273.16 487.04 43111.18 48076.52 2021-09-10 06:38:41.000 253 21273.17 487.06 43111.15 48076.47 2021-09-10 06:38:42.000 253 21273.14 487.07 43111.12 48076.47 2021-09-10 06:38:43.000 253 21273.11 487.08 43111.14 48076.46 2021-09-10 06:38:44.000 253 21273.08 487.10 43111.12 48076.42 2021-09-10 06:38:45.000 253 21273.08 487.14 43111.10 48076.39 2021-09-10 06:38:46.000 253 21273.09 487.14 43111.07 48076.35 2021-09-10 06:38:47.000 253 21273.10 487.14 43111.04 48076.36 2021-09-10 06:38:48.000 253 21273.12 487.11 43111.03 48076.36 2021-09-10 06:38:49.000 253 21273.13 487.08 43111.01 48076.34 2021-09-10 06:38:50.000 253 21273.17 487.02 43111.00 48076.31 2021-09-10 06:38:51.000 253 21273.22 486.97 43111.03 48076.35 2021-09-10 06:38:52.000 253 21273.21 486.94 43111.08 48076.41 2021-09-10 06:38:53.000 253 21273.26 486.91 43111.10 48076.40 2021-09-10 06:38:54.000 253 21273.24 486.93 43111.09 48076.48 2021-09-10 06:38:55.000 253 21273.26 486.93 43111.12 48076.48 2021-09-10 06:38:56.000 253 21273.26 486.94 43111.12 48076.46 2021-09-10 06:38:57.000 253 21273.24 486.97 43111.15 48076.46 2021-09-10 06:38:58.000 253 21273.27 486.96 43111.13 48076.50 2021-09-10 06:38:59.000 253 21273.23 486.95 43111.17 48076.48 2021-09-10 06:39:00.000 253 21273.23 486.95 43111.18 48076.52 2021-09-10 06:39:01.000 253 21273.28 486.94 43111.20 48076.51 2021-09-10 06:39:02.000 253 21273.31 486.93 43111.20 48076.54 2021-09-10 06:39:03.000 253 21273.33 486.95 43111.23 48076.58 2021-09-10 06:39:04.000 253 21273.40 486.98 43111.24 48076.63 2021-09-10 06:39:05.000 253 21273.44 487.02 43111.20 48076.57 2021-09-10 06:39:06.000 253 21273.49 487.06 43111.23 48076.64 2021-09-10 06:39:07.000 253 21273.50 487.10 43111.17 48076.65 2021-09-10 06:39:08.000 253 21273.48 487.17 43111.16 48076.63 2021-09-10 06:39:09.000 253 21273.45 487.20 43111.11 48076.57 2021-09-10 06:39:10.000 253 21273.38 487.18 43111.12 48076.53 2021-09-10 06:39:11.000 253 21273.33 487.18 43111.10 48076.56 2021-09-10 06:39:12.000 253 21273.33 487.18 43111.13 48076.51 2021-09-10 06:39:13.000 253 21273.30 487.20 43111.13 48076.52 2021-09-10 06:39:14.000 253 21273.29 487.21 43111.15 48076.50 2021-09-10 06:39:15.000 253 21273.30 487.21 43111.17 48076.51 2021-09-10 06:39:16.000 253 21273.31 487.22 43111.18 48076.57 2021-09-10 06:39:17.000 253 21273.33 487.25 43111.16 48076.56 2021-09-10 06:39:18.000 253 21273.33 487.27 43111.17 48076.55 2021-09-10 06:39:19.000 253 21273.34 487.28 43111.15 48076.58 2021-09-10 06:39:20.000 253 21273.38 487.30 43111.15 48076.58 2021-09-10 06:39:21.000 253 21273.36 487.32 43111.16 48076.55 2021-09-10 06:39:22.000 253 21273.33 487.33 43111.18 48076.56 2021-09-10 06:39:23.000 253 21273.34 487.32 43111.16 48076.59 2021-09-10 06:39:24.000 253 21273.35 487.30 43111.19 48076.58 2021-09-10 06:39:25.000 253 21273.34 487.33 43111.22 48076.58 2021-09-10 06:39:26.000 253 21273.34 487.35 43111.24 48076.61 2021-09-10 06:39:27.000 253 21273.35 487.36 43111.20 48076.59 2021-09-10 06:39:28.000 253 21273.41 487.34 43111.23 48076.67 2021-09-10 06:39:29.000 253 21273.42 487.39 43111.24 48076.65 2021-09-10 06:39:30.000 253 21273.40 487.44 43111.22 48076.64 2021-09-10 06:39:31.000 253 21273.42 487.48 43111.20 48076.68 2021-09-10 06:39:32.000 253 21273.44 487.52 43111.21 48076.66 2021-09-10 06:39:33.000 253 21273.44 487.55 43111.20 48076.66 2021-09-10 06:39:34.000 253 21273.45 487.59 43111.19 48076.65 2021-09-10 06:39:35.000 253 21273.50 487.62 43111.14 48076.69 2021-09-10 06:39:36.000 253 21273.51 487.63 43111.16 48076.68 2021-09-10 06:39:37.000 253 21273.51 487.61 43111.18 48076.66 2021-09-10 06:39:38.000 253 21273.50 487.58 43111.19 48076.69 2021-09-10 06:39:39.000 253 21273.46 487.60 43111.20 48076.65 2021-09-10 06:39:40.000 253 21273.38 487.62 43111.21 48076.64 2021-09-10 06:39:41.000 253 21273.35 487.66 43111.20 48076.68 2021-09-10 06:39:42.000 253 21273.37 487.70 43111.19 48076.62 2021-09-10 06:39:43.000 253 21273.37 487.76 43111.16 48076.63 2021-09-10 06:39:44.000 253 21273.37 487.80 43111.13 48076.58 2021-09-10 06:39:45.000 253 21273.34 487.84 43111.10 48076.56 2021-09-10 06:39:46.000 253 21273.30 487.93 43111.04 48076.50 2021-09-10 06:39:47.000 253 21273.20 488.09 43111.01 48076.49 2021-09-10 06:39:48.000 253 21273.12 488.21 43110.91 48076.33 2021-09-10 06:39:49.000 253 21273.07 488.29 43110.77 48076.25 2021-09-10 06:39:50.000 253 21273.06 488.36 43110.73 48076.18 2021-09-10 06:39:51.000 253 21273.04 488.38 43110.67 48076.06 2021-09-10 06:39:52.000 253 21273.05 488.41 43110.63 48076.00 2021-09-10 06:39:53.000 253 21273.04 488.49 43110.60 48075.95 2021-09-10 06:39:54.000 253 21273.05 488.62 43110.53 48075.95 2021-09-10 06:39:55.000 253 21273.06 488.69 43110.46 48075.88 2021-09-10 06:39:56.000 253 21273.04 488.72 43110.38 48075.81 2021-09-10 06:39:57.000 253 21273.04 488.73 43110.32 48075.72 2021-09-10 06:39:58.000 253 21273.06 488.73 43110.31 48075.71 2021-09-10 06:39:59.000 253 21273.07 488.71 43110.31 48075.70 2021-09-10 06:40:00.000 253 21273.06 488.67 43110.34 48075.69 2021-09-10 06:40:01.000 253 21273.12 488.63 43110.32 48075.74 2021-09-10 06:40:02.000 253 21273.13 488.60 43110.35 48075.74 2021-09-10 06:40:03.000 253 21273.12 488.59 43110.40 48075.76 2021-09-10 06:40:04.000 253 21273.09 488.62 43110.40 48075.78 2021-09-10 06:40:05.000 253 21273.05 488.66 43110.41 48075.78 2021-09-10 06:40:06.000 253 21273.05 488.64 43110.37 48075.76 2021-09-10 06:40:07.000 253 21273.04 488.59 43110.39 48075.76 2021-09-10 06:40:08.000 253 21273.05 488.56 43110.38 48075.77 2021-09-10 06:40:09.000 253 21273.10 488.55 43110.40 48075.76 2021-09-10 06:40:10.000 253 21273.17 488.53 43110.42 48075.84 2021-09-10 06:40:11.000 253 21273.17 488.49 43110.46 48075.85 2021-09-10 06:40:12.000 253 21273.19 488.48 43110.46 48075.92 2021-09-10 06:40:13.000 253 21273.21 488.47 43110.44 48075.91 2021-09-10 06:40:14.000 253 21273.25 488.47 43110.50 48075.96 2021-09-10 06:40:15.000 253 21273.26 488.43 43110.52 48075.95 2021-09-10 06:40:16.000 253 21273.30 488.36 43110.55 48076.01 2021-09-10 06:40:17.000 253 21273.35 488.30 43110.62 48076.07 2021-09-10 06:40:18.000 253 21273.36 488.28 43110.65 48076.08 2021-09-10 06:40:19.000 253 21273.36 488.28 43110.69 48076.18 2021-09-10 06:40:20.000 253 21273.37 488.26 43110.77 48076.20 2021-09-10 06:40:21.000 253 21273.37 488.26 43110.77 48076.25 2021-09-10 06:40:22.000 253 21273.34 488.34 43110.73 48076.27 2021-09-10 06:40:23.000 253 21273.28 488.46 43110.69 48076.22 2021-09-10 06:40:24.000 253 21273.25 488.51 43110.64 48076.12 2021-09-10 06:40:25.000 253 21273.22 488.52 43110.58 48076.07 2021-09-10 06:40:26.000 253 21273.20 488.49 43110.49 48075.96 2021-09-10 06:40:27.000 253 21273.20 488.43 43110.46 48075.97 2021-09-10 06:40:28.000 253 21273.20 488.33 43110.51 48075.96 2021-09-10 06:40:29.000 253 21273.21 488.26 43110.51 48075.96 2021-09-10 06:40:30.000 253 21273.24 488.25 43110.52 48075.92 2021-09-10 06:40:31.000 253 21273.24 488.26 43110.53 48076.02 2021-09-10 06:40:32.000 253 21273.29 488.21 43110.54 48075.97 2021-09-10 06:40:33.000 253 21273.32 488.15 43110.56 48076.03 2021-09-10 06:40:34.000 253 21273.36 488.11 43110.59 48076.07 2021-09-10 06:40:35.000 253 21273.44 488.05 43110.56 48076.07 2021-09-10 06:40:36.000 253 21273.49 488.02 43110.58 48076.10 2021-09-10 06:40:37.000 253 21273.52 487.96 43110.66 48076.18 2021-09-10 06:40:38.000 253 21273.54 487.92 43110.67 48076.19 2021-09-10 06:40:39.000 253 21273.53 487.88 43110.68 48076.23 2021-09-10 06:40:40.000 253 21273.49 487.85 43110.69 48076.24 2021-09-10 06:40:41.000 253 21273.49 487.80 43110.71 48076.23 2021-09-10 06:40:42.000 253 21273.47 487.79 43110.73 48076.26 2021-09-10 06:40:43.000 253 21273.46 487.73 43110.75 48076.24 2021-09-10 06:40:44.000 253 21273.44 487.67 43110.77 48076.25 2021-09-10 06:40:45.000 253 21273.43 487.65 43110.82 48076.29 2021-09-10 06:40:46.000 253 21273.46 487.65 43110.87 48076.30 2021-09-10 06:40:47.000 253 21273.46 487.66 43110.84 48076.37 2021-09-10 06:40:48.000 253 21273.45 487.69 43110.82 48076.37 2021-09-10 06:40:49.000 253 21273.47 487.69 43110.82 48076.36 2021-09-10 06:40:50.000 253 21273.47 487.63 43110.86 48076.34 2021-09-10 06:40:51.000 253 21273.49 487.60 43110.88 48076.40 2021-09-10 06:40:52.000 253 21273.54 487.54 43110.87 48076.41 2021-09-10 06:40:53.000 253 21273.54 487.47 43110.91 48076.39 2021-09-10 06:40:54.000 253 21273.56 487.42 43110.94 48076.47 2021-09-10 06:40:55.000 253 21273.51 487.44 43110.98 48076.50 2021-09-10 06:40:56.000 253 21273.53 487.38 43111.05 48076.55 2021-09-10 06:40:57.000 253 21273.53 487.31 43111.07 48076.56 2021-09-10 06:40:58.000 253 21273.52 487.31 43111.07 48076.61 2021-09-10 06:40:59.000 253 21273.51 487.33 43111.12 48076.60 2021-09-10 06:41:00.000 253 21273.49 487.29 43111.11 48076.64 2021-09-10 06:41:01.000 253 21273.50 487.28 43111.15 48076.66 2021-09-10 06:41:02.000 253 21273.49 487.27 43111.16 48076.67 2021-09-10 06:41:03.000 253 21273.47 487.30 43111.17 48076.68 2021-09-10 06:41:04.000 253 21273.44 487.32 43111.15 48076.66 2021-09-10 06:41:05.000 253 21273.38 487.29 43111.16 48076.62 2021-09-10 06:41:06.000 253 21273.40 487.29 43111.15 48076.63 2021-09-10 06:41:07.000 253 21273.42 487.28 43111.16 48076.61 2021-09-10 06:41:08.000 253 21273.41 487.27 43111.19 48076.65 2021-09-10 06:41:09.000 253 21273.40 487.25 43111.19 48076.62 2021-09-10 06:41:10.000 253 21273.41 487.19 43111.22 48076.66 2021-09-10 06:41:11.000 253 21273.39 487.18 43111.21 48076.65 2021-09-10 06:41:12.000 253 21273.42 487.18 43111.24 48076.73 2021-09-10 06:41:13.000 253 21273.45 487.14 43111.26 48076.70 2021-09-10 06:41:14.000 253 21273.47 487.09 43111.26 48076.76 2021-09-10 06:41:15.000 253 21273.46 487.05 43111.29 48076.76 2021-09-10 06:41:16.000 253 21273.47 487.04 43111.33 48076.79 2021-09-10 06:41:17.000 253 21273.51 487.00 43111.34 48076.84 2021-09-10 06:41:18.000 253 21273.56 486.93 43111.41 48076.84 2021-09-10 06:41:19.000 253 21273.59 486.88 43111.44 48076.93 2021-09-10 06:41:20.000 253 21273.64 486.78 43111.52 48076.94 2021-09-10 06:41:21.000 253 21273.64 486.75 43111.56 48077.02 2021-09-10 06:41:22.000 253 21273.65 486.65 43111.62 48077.08 2021-09-10 06:41:23.000 253 21273.66 486.57 43111.71 48077.13 2021-09-10 06:41:24.000 253 21273.66 486.51 43111.77 48077.19 2021-09-10 06:41:25.000 253 21273.64 486.44 43111.83 48077.26 2021-09-10 06:41:26.000 253 21273.64 486.36 43111.91 48077.37 2021-09-10 06:41:27.000 253 21273.61 486.29 43112.00 48077.39 2021-09-10 06:41:28.000 253 21273.60 486.26 43112.05 48077.42 2021-09-10 06:41:29.000 253 21273.59 486.22 43112.12 48077.52 2021-09-10 06:41:30.000 253 21273.58 486.19 43112.16 48077.53 2021-09-10 06:41:31.000 253 21273.54 486.19 43112.18 48077.59 2021-09-10 06:41:32.000 253 21273.57 486.21 43112.18 48077.56 2021-09-10 06:41:33.000 253 21273.58 486.21 43112.19 48077.60 2021-09-10 06:41:34.000 253 21273.57 486.17 43112.19 48077.63 2021-09-10 06:41:35.000 253 21273.54 486.15 43112.19 48077.62 2021-09-10 06:41:36.000 253 21273.55 486.13 43112.19 48077.63 2021-09-10 06:41:37.000 253 21273.54 486.15 43112.18 48077.61 2021-09-10 06:41:38.000 253 21273.59 486.18 43112.14 48077.66 2021-09-10 06:41:39.000 253 21273.63 486.20 43112.14 48077.65 2021-09-10 06:41:40.000 253 21273.63 486.18 43112.12 48077.59 2021-09-10 06:41:41.000 253 21273.63 486.16 43112.18 48077.63 2021-09-10 06:41:42.000 253 21273.61 486.13 43112.18 48077.62 2021-09-10 06:41:43.000 253 21273.60 486.13 43112.15 48077.58 2021-09-10 06:41:44.000 253 21273.57 486.12 43112.11 48077.59 2021-09-10 06:41:45.000 253 21273.56 486.14 43112.13 48077.60 2021-09-10 06:41:46.000 253 21273.59 486.15 43112.14 48077.58 2021-09-10 06:41:47.000 253 21273.59 486.17 43112.11 48077.54 2021-09-10 06:41:48.000 253 21273.59 486.21 43112.09 48077.58 2021-09-10 06:41:49.000 253 21273.61 486.25 43112.04 48077.53 2021-09-10 06:41:50.000 253 21273.59 486.30 43111.97 48077.47 2021-09-10 06:41:51.000 253 21273.58 486.32 43111.95 48077.42 2021-09-10 06:41:52.000 253 21273.56 486.35 43111.93 48077.41 2021-09-10 06:41:53.000 253 21273.53 486.35 43111.90 48077.31 2021-09-10 06:41:54.000 253 21273.53 486.34 43111.88 48077.34 2021-09-10 06:41:55.000 253 21273.52 486.38 43111.81 48077.26 2021-09-10 06:41:56.000 253 21273.54 486.43 43111.82 48077.25 2021-09-10 06:41:57.000 253 21273.52 486.42 43111.78 48077.23 2021-09-10 06:41:58.000 253 21273.52 486.43 43111.76 48077.21 2021-09-10 06:41:59.000 253 21273.54 486.49 43111.73 48077.18 2021-09-10 06:42:00.000 253 21273.55 486.51 43111.75 48077.19 2021-09-10 06:42:01.000 253 21273.54 486.53 43111.72 48077.21 2021-09-10 06:42:02.000 253 21273.54 486.55 43111.71 48077.18 2021-09-10 06:42:03.000 253 21273.54 486.57 43111.72 48077.15 2021-09-10 06:42:04.000 253 21273.54 486.63 43111.68 48077.12 2021-09-10 06:42:05.000 253 21273.51 486.68 43111.64 48077.16 2021-09-10 06:42:06.000 253 21273.45 486.73 43111.59 48077.07 2021-09-10 06:42:07.000 253 21273.45 486.77 43111.53 48077.04 2021-09-10 06:42:08.000 253 21273.43 486.81 43111.50 48076.99 2021-09-10 06:42:09.000 253 21273.40 486.86 43111.43 48076.92 2021-09-10 06:42:10.000 253 21273.35 486.88 43111.45 48076.83 2021-09-10 06:42:11.000 253 21273.32 486.87 43111.44 48076.81 2021-09-10 06:42:12.000 253 21273.29 486.93 43111.40 48076.76 2021-09-10 06:42:13.000 253 21273.28 487.02 43111.34 48076.79 2021-09-10 06:42:14.000 253 21273.25 487.13 43111.22 48076.69 2021-09-10 06:42:15.000 253 21273.19 487.23 43111.09 48076.60 2021-09-10 06:42:16.000 253 21273.17 487.29 43111.05 48076.48 2021-09-10 06:42:17.000 253 21273.19 487.33 43110.97 48076.41 2021-09-10 06:42:18.000 253 21273.17 487.35 43110.88 48076.31 2021-09-10 06:42:19.000 253 21273.18 487.33 43110.82 48076.29 2021-09-10 06:42:20.000 253 21273.24 487.25 43110.81 48076.22 2021-09-10 06:42:21.000 253 21273.26 487.21 43110.78 48076.19 2021-09-10 06:42:22.000 253 21273.27 487.14 43110.79 48076.21 2021-09-10 06:42:23.000 253 21273.29 487.03 43110.88 48076.27 2021-09-10 06:42:24.000 253 21273.33 486.93 43110.93 48076.29 2021-09-10 06:42:25.000 253 21273.33 486.86 43111.00 48076.36 2021-09-10 06:42:26.000 253 21273.35 486.81 43111.06 48076.42 2021-09-10 06:42:27.000 253 21273.36 486.78 43111.13 48076.54 2021-09-10 06:42:28.000 253 21273.37 486.77 43111.16 48076.55 2021-09-10 06:42:29.000 253 21273.42 486.72 43111.18 48076.55 2021-09-10 06:42:30.000 253 21273.42 486.64 43111.21 48076.62 2021-09-10 06:42:31.000 253 21273.43 486.54 43111.28 48076.69 2021-09-10 06:42:32.000 253 21273.47 486.48 43111.37 48076.72 2021-09-10 06:42:33.000 253 21273.46 486.47 43111.41 48076.79 2021-09-10 06:42:34.000 253 21273.44 486.47 43111.49 48076.81 2021-09-10 06:42:35.000 253 21273.46 486.51 43111.47 48076.88 2021-09-10 06:42:36.000 253 21273.48 486.58 43111.45 48076.90 2021-09-10 06:42:37.000 253 21273.47 486.59 43111.44 48076.91 2021-09-10 06:42:38.000 253 21273.45 486.55 43111.43 48076.87 2021-09-10 06:42:39.000 253 21273.43 486.56 43111.43 48076.88 2021-09-10 06:42:40.000 253 21273.40 486.58 43111.41 48076.91 2021-09-10 06:42:41.000 253 21273.44 486.57 43111.44 48076.84 2021-09-10 06:42:42.000 253 21273.42 486.58 43111.47 48076.86 2021-09-10 06:42:43.000 253 21273.42 486.54 43111.49 48076.93 2021-09-10 06:42:44.000 253 21273.45 486.54 43111.52 48076.87 2021-09-10 06:42:45.000 253 21273.45 486.55 43111.55 48076.94 2021-09-10 06:42:46.000 253 21273.48 486.59 43111.56 48077.01 2021-09-10 06:42:47.000 253 21273.50 486.59 43111.57 48076.98 2021-09-10 06:42:48.000 253 21273.49 486.63 43111.51 48076.99 2021-09-10 06:42:49.000 253 21273.51 486.68 43111.52 48077.02 2021-09-10 06:42:50.000 253 21273.53 486.72 43111.50 48076.99 2021-09-10 06:42:51.000 253 21273.57 486.74 43111.47 48076.94 2021-09-10 06:42:52.000 253 21273.59 486.76 43111.47 48076.95 2021-09-10 06:42:53.000 253 21273.58 486.77 43111.47 48076.99 2021-09-10 06:42:54.000 253 21273.56 486.75 43111.49 48076.94 2021-09-10 06:42:55.000 253 21273.54 486.71 43111.49 48076.96 2021-09-10 06:42:56.000 253 21273.51 486.68 43111.47 48076.98 2021-09-10 06:42:57.000 253 21273.49 486.66 43111.52 48076.97 2021-09-10 06:42:58.000 253 21273.47 486.66 43111.54 48076.96 2021-09-10 06:42:59.000 253 21273.44 486.65 43111.54 48076.99 2021-09-10 06:43:00.000 253 21273.42 486.67 43111.57 48077.01 2021-09-10 06:43:01.000 253 21273.42 486.64 43111.58 48076.96 2021-09-10 06:43:02.000 253 21273.39 486.61 43111.62 48077.00 2021-09-10 06:43:03.000 253 21273.34 486.60 43111.60 48076.98 2021-09-10 06:43:04.000 253 21273.27 486.66 43111.56 48076.94 2021-09-10 06:43:05.000 253 21273.26 486.78 43111.55 48076.97 2021-09-10 06:43:06.000 253 21273.25 486.86 43111.53 48076.90 2021-09-10 06:43:07.000 253 21273.21 486.92 43111.47 48076.84 2021-09-10 06:43:08.000 253 21273.17 486.97 43111.43 48076.78 2021-09-10 06:43:09.000 253 21273.13 486.95 43111.38 48076.70 2021-09-10 06:43:10.000 253 21273.12 486.91 43111.36 48076.66 2021-09-10 06:43:11.000 253 21273.12 486.91 43111.38 48076.71 2021-09-10 06:43:12.000 253 21273.14 486.89 43111.43 48076.71 2021-09-10 06:43:13.000 253 21273.17 486.85 43111.43 48076.70 2021-09-10 06:43:14.000 253 21273.21 486.87 43111.46 48076.75 2021-09-10 06:43:15.000 253 21273.23 486.88 43111.42 48076.79 2021-09-10 06:43:16.000 253 21273.21 486.87 43111.43 48076.75 2021-09-10 06:43:17.000 253 21273.20 486.86 43111.46 48076.81 2021-09-10 06:43:18.000 253 21273.21 486.86 43111.45 48076.78 2021-09-10 06:43:19.000 253 21273.22 486.87 43111.46 48076.78 2021-09-10 06:43:20.000 253 21273.25 486.89 43111.44 48076.81 2021-09-10 06:43:21.000 253 21273.29 486.85 43111.47 48076.82 2021-09-10 06:43:22.000 253 21273.28 486.83 43111.50 48076.80 2021-09-10 06:43:23.000 253 21273.25 486.79 43111.51 48076.82 2021-09-10 06:43:24.000 253 21273.29 486.75 43111.51 48076.81 2021-09-10 06:43:25.000 253 21273.27 486.75 43111.49 48076.86 2021-09-10 06:43:26.000 253 21273.31 486.78 43111.51 48076.84 2021-09-10 06:43:27.000 253 21273.33 486.77 43111.47 48076.88 2021-09-10 06:43:28.000 253 21273.33 486.81 43111.46 48076.86 2021-09-10 06:43:29.000 253 21273.35 486.77 43111.45 48076.82 2021-09-10 06:43:30.000 253 21273.35 486.77 43111.42 48076.82 2021-09-10 06:43:31.000 253 21273.36 486.76 43111.40 48076.83 2021-09-10 06:43:32.000 253 21273.36 486.76 43111.40 48076.79 2021-09-10 06:43:33.000 253 21273.35 486.82 43111.42 48076.85 2021-09-10 06:43:34.000 253 21273.32 486.89 43111.40 48076.77 2021-09-10 06:43:35.000 253 21273.28 486.94 43111.34 48076.75 2021-09-10 06:43:36.000 253 21273.26 487.01 43111.30 48076.69 2021-09-10 06:43:37.000 253 21273.21 487.03 43111.21 48076.63 2021-09-10 06:43:38.000 253 21273.21 487.05 43111.16 48076.59 2021-09-10 06:43:39.000 253 21273.21 487.05 43111.15 48076.59 2021-09-10 06:43:40.000 253 21273.20 487.04 43111.16 48076.49 2021-09-10 06:43:41.000 253 21273.19 487.06 43111.11 48076.51 2021-09-10 06:43:42.000 253 21273.15 487.09 43111.07 48076.44 2021-09-10 06:43:43.000 253 21273.13 487.09 43111.07 48076.46 2021-09-10 06:43:44.000 253 21273.15 487.10 43111.04 48076.45 2021-09-10 06:43:45.000 253 21273.13 487.12 43111.04 48076.39 2021-09-10 06:43:46.000 253 21273.06 487.10 43111.03 48076.37 2021-09-10 06:43:47.000 253 21273.05 487.12 43111.00 48076.36 2021-09-10 06:43:48.000 253 21273.05 487.15 43111.01 48076.31 2021-09-10 06:43:49.000 253 21273.03 487.16 43111.02 48076.29 2021-09-10 06:43:50.000 253 21273.03 487.14 43111.00 48076.34 2021-09-10 06:43:51.000 253 21273.02 487.15 43111.03 48076.31 2021-09-10 06:43:52.000 253 21273.02 487.09 43111.02 48076.31 2021-09-10 06:43:53.000 253 21273.01 487.08 43111.02 48076.37 2021-09-10 06:43:54.000 253 21273.01 487.10 43111.06 48076.36 2021-09-10 06:43:55.000 253 21272.98 487.12 43111.05 48076.33 2021-09-10 06:43:56.000 253 21272.97 487.14 43111.03 48076.38 2021-09-10 06:43:57.000 253 21272.93 487.18 43111.02 48076.32 2021-09-10 06:43:58.000 253 21272.94 487.20 43111.00 48076.30 2021-09-10 06:43:59.000 253 21272.93 487.20 43111.04 48076.31 2021-09-10 06:44:00.000 253 21272.91 487.17 43111.04 48076.31 2021-09-10 06:44:01.000 253 21272.86 487.13 43111.04 48076.26 2021-09-10 06:44:02.000 253 21272.83 487.11 43111.06 48076.27 2021-09-10 06:44:03.000 253 21272.81 487.07 43111.11 48076.24 2021-09-10 06:44:04.000 253 21272.82 487.05 43111.11 48076.27 2021-09-10 06:44:05.000 253 21272.78 487.09 43111.15 48076.33 2021-09-10 06:44:06.000 253 21272.78 487.11 43111.13 48076.30 2021-09-10 06:44:07.000 253 21272.77 487.11 43111.17 48076.30 2021-09-10 06:44:08.000 253 21272.75 487.09 43111.18 48076.34 2021-09-10 06:44:09.000 253 21272.74 487.08 43111.15 48076.29 2021-09-10 06:44:10.000 253 21272.74 487.05 43111.15 48076.31 2021-09-10 06:44:11.000 253 21272.74 487.00 43111.19 48076.32 2021-09-10 06:44:12.000 253 21272.74 486.93 43111.21 48076.31 2021-09-10 06:44:13.000 253 21272.78 486.87 43111.22 48076.38 2021-09-10 06:44:14.000 253 21272.75 486.83 43111.26 48076.34 2021-09-10 06:44:15.000 253 21272.75 486.80 43111.29 48076.44 2021-09-10 06:44:16.000 253 21272.71 486.81 43111.33 48076.43 2021-09-10 06:44:17.000 253 21272.69 486.80 43111.34 48076.41 2021-09-10 06:44:18.000 253 21272.69 486.76 43111.36 48076.47 2021-09-10 06:44:19.000 253 21272.69 486.75 43111.39 48076.42 2021-09-10 06:44:20.000 253 21272.66 486.76 43111.37 48076.49 2021-09-10 06:44:21.000 253 21272.66 486.75 43111.39 48076.48 2021-09-10 06:44:22.000 253 21272.65 486.73 43111.40 48076.46 2021-09-10 06:44:23.000 253 21272.62 486.70 43111.44 48076.50 2021-09-10 06:44:24.000 253 21272.60 486.67 43111.46 48076.49 2021-09-10 06:44:25.000 253 21272.60 486.64 43111.50 48076.51 2021-09-10 06:44:26.000 253 21272.57 486.61 43111.52 48076.61 2021-09-10 06:44:27.000 253 21272.57 486.59 43111.54 48076.58 2021-09-10 06:44:28.000 253 21272.59 486.59 43111.59 48076.54 2021-09-10 06:44:29.000 253 21272.60 486.57 43111.57 48076.61 2021-09-10 06:44:30.000 253 21272.59 486.53 43111.58 48076.66 2021-09-10 06:44:31.000 253 21272.60 486.51 43111.62 48076.61 2021-09-10 06:44:32.000 253 21272.61 486.50 43111.61 48076.65 2021-09-10 06:44:33.000 253 21272.60 486.47 43111.64 48076.65 2021-09-10 06:44:34.000 253 21272.60 486.46 43111.68 48076.70 2021-09-10 06:44:35.000 253 21272.60 486.44 43111.72 48076.68 2021-09-10 06:44:36.000 253 21272.56 486.41 43111.73 48076.72 2021-09-10 06:44:37.000 253 21272.56 486.40 43111.76 48076.69 2021-09-10 06:44:38.000 253 21272.55 486.41 43111.77 48076.77 2021-09-10 06:44:39.000 253 21272.54 486.39 43111.76 48076.75 2021-09-10 06:44:40.000 253 21272.53 486.36 43111.78 48076.75 2021-09-10 06:44:41.000 253 21272.53 486.37 43111.81 48076.77 2021-09-10 06:44:42.000 253 21272.56 486.41 43111.81 48076.81 2021-09-10 06:44:43.000 253 21272.54 486.42 43111.79 48076.76 2021-09-10 06:44:44.000 253 21272.57 486.42 43111.77 48076.76 2021-09-10 06:44:45.000 253 21272.60 486.45 43111.73 48076.79 2021-09-10 06:44:46.000 253 21272.56 486.49 43111.67 48076.74 2021-09-10 06:44:47.000 253 21272.53 486.47 43111.67 48076.67 2021-09-10 06:44:48.000 253 21272.49 486.44 43111.64 48076.65 2021-09-10 06:44:49.000 253 21272.45 486.40 43111.65 48076.65 2021-09-10 06:44:50.000 253 21272.43 486.37 43111.70 48076.64 2021-09-10 06:44:51.000 253 21272.43 486.34 43111.72 48076.64 2021-09-10 06:44:52.000 253 21272.43 486.31 43111.71 48076.64 2021-09-10 06:44:53.000 253 21272.45 486.26 43111.77 48076.69 2021-09-10 06:44:54.000 253 21272.44 486.23 43111.83 48076.74 2021-09-10 06:44:55.000 253 21272.44 486.23 43111.89 48076.78 2021-09-10 06:44:56.000 253 21272.43 486.23 43111.92 48076.79 2021-09-10 06:44:57.000 253 21272.41 486.22 43111.92 48076.86 2021-09-10 06:44:58.000 253 21272.41 486.23 43111.94 48076.86 2021-09-10 06:44:59.000 253 21272.40 486.25 43111.97 48076.86 2021-09-10 06:45:00.000 253 21272.39 486.24 43111.97 48076.84 2021-09-10 06:45:01.000 253 21272.42 486.26 43111.94 48076.87 2021-09-10 06:45:02.000 253 21272.42 486.24 43111.96 48076.87 2021-09-10 06:45:03.000 253 21272.42 486.24 43111.98 48076.84 2021-09-10 06:45:04.000 253 21272.39 486.30 43111.96 48076.89 2021-09-10 06:45:05.000 253 21272.40 486.32 43111.95 48076.89 2021-09-10 06:45:06.000 253 21272.38 486.35 43111.91 48076.88 2021-09-10 06:45:07.000 253 21272.34 486.42 43111.92 48076.85 2021-09-10 06:45:08.000 253 21272.32 486.51 43111.88 48076.81 2021-09-10 06:45:09.000 253 21272.30 486.62 43111.85 48076.77 2021-09-10 06:45:10.000 253 21272.26 486.70 43111.80 48076.69 2021-09-10 06:45:11.000 253 21272.23 486.77 43111.76 48076.69 2021-09-10 06:45:12.000 253 21272.20 486.83 43111.72 48076.57 2021-09-10 06:45:13.000 253 21272.13 486.89 43111.64 48076.52 2021-09-10 06:45:14.000 253 21272.11 486.97 43111.58 48076.50 2021-09-10 06:45:15.000 253 21272.06 486.96 43111.57 48076.44 2021-09-10 06:45:16.000 253 21272.05 486.97 43111.53 48076.40 2021-09-10 06:45:17.000 253 21272.04 487.01 43111.50 48076.28 2021-09-10 06:45:18.000 253 21272.04 487.01 43111.44 48076.29 2021-09-10 06:45:19.000 253 21272.06 487.03 43111.42 48076.26 2021-09-10 06:45:20.000 253 21272.06 487.05 43111.41 48076.25 2021-09-10 06:45:21.000 253 21272.08 487.06 43111.38 48076.21 2021-09-10 06:45:22.000 253 21272.05 487.02 43111.37 48076.23 2021-09-10 06:45:23.000 253 21272.10 487.02 43111.34 48076.20 2021-09-10 06:45:24.000 253 21272.09 486.99 43111.37 48076.18 2021-09-10 06:45:25.000 253 21272.08 486.93 43111.39 48076.22 2021-09-10 06:45:26.000 253 21272.09 486.87 43111.42 48076.20 2021-09-10 06:45:27.000 253 21272.01 486.93 43111.44 48076.23 2021-09-10 06:45:28.000 253 21271.92 487.04 43111.38 48076.21 2021-09-10 06:45:29.000 253 21271.83 487.12 43111.32 48076.12 2021-09-10 06:45:30.000 253 21271.82 487.19 43111.23 48076.04 2021-09-10 06:45:31.000 253 21271.83 487.24 43111.19 48075.95 2021-09-10 06:45:32.000 253 21271.82 487.23 43111.10 48075.88 2021-09-10 06:45:33.000 253 21271.78 487.19 43111.05 48075.86 2021-09-10 06:45:34.000 253 21271.83 487.14 43111.10 48075.80 2021-09-10 06:45:35.000 253 21271.88 487.09 43111.09 48075.83 2021-09-10 06:45:36.000 253 21271.91 486.99 43111.15 48075.86 2021-09-10 06:45:37.000 253 21271.92 486.91 43111.19 48075.90 2021-09-10 06:45:38.000 253 21271.95 486.88 43111.24 48075.96 2021-09-10 06:45:39.000 253 21271.96 486.88 43111.30 48076.03 2021-09-10 06:45:40.000 253 21271.96 486.92 43111.32 48076.02 2021-09-10 06:45:41.000 253 21271.94 486.97 43111.31 48076.10 2021-09-10 06:45:42.000 253 21271.91 487.05 43111.30 48076.09 2021-09-10 06:45:43.000 253 21271.93 487.07 43111.26 48076.04 2021-09-10 06:45:44.000 253 21271.93 487.12 43111.26 48076.04 2021-09-10 06:45:45.000 253 21271.92 487.16 43111.23 48076.03 2021-09-10 06:45:46.000 253 21271.92 487.17 43111.26 48076.02 2021-09-10 06:45:47.000 253 21271.89 487.19 43111.25 48076.01 2021-09-10 06:45:48.000 253 21271.86 487.19 43111.25 48075.99 2021-09-10 06:45:49.000 253 21271.87 487.20 43111.23 48075.99 2021-09-10 06:45:50.000 253 21271.83 487.24 43111.22 48076.00 2021-09-10 06:45:51.000 253 21271.82 487.25 43111.24 48075.99 2021-09-10 06:45:52.000 253 21271.78 487.24 43111.25 48075.94 2021-09-10 06:45:53.000 253 21271.80 487.22 43111.28 48075.95 2021-09-10 06:45:54.000 253 21271.81 487.15 43111.30 48075.96 2021-09-10 06:45:55.000 253 21271.77 487.11 43111.31 48076.00 2021-09-10 06:45:56.000 253 21271.77 487.08 43111.35 48076.03 2021-09-10 06:45:57.000 253 21271.77 487.06 43111.35 48076.04 2021-09-10 06:45:58.000 253 21271.76 487.07 43111.37 48076.06 2021-09-10 06:45:59.000 253 21271.76 487.08 43111.39 48076.10 2021-09-10 06:46:00.000 253 21271.76 487.10 43111.39 48076.10 2021-09-10 06:46:01.000 253 21271.74 487.11 43111.41 48076.11 2021-09-10 06:46:02.000 253 21271.73 487.11 43111.41 48076.09 2021-09-10 06:46:03.000 253 21271.73 487.10 43111.45 48076.12 2021-09-10 06:46:04.000 253 21271.74 487.09 43111.50 48076.19 2021-09-10 06:46:05.000 253 21271.71 487.06 43111.51 48076.16 2021-09-10 06:46:06.000 253 21271.70 486.99 43111.55 48076.15 2021-09-10 06:46:07.000 253 21271.72 486.96 43111.55 48076.18 2021-09-10 06:46:08.000 253 21271.73 486.96 43111.56 48076.20 2021-09-10 06:46:09.000 253 21271.76 486.96 43111.61 48076.26 2021-09-10 06:46:10.000 253 21271.82 486.95 43111.62 48076.25 2021-09-10 06:46:11.000 253 21271.85 486.92 43111.65 48076.25 2021-09-10 06:46:12.000 253 21271.85 486.94 43111.62 48076.32 2021-09-10 06:46:13.000 253 21271.87 486.99 43111.61 48076.34 2021-09-10 06:46:14.000 253 21271.86 487.04 43111.60 48076.29 2021-09-10 06:46:15.000 253 21271.83 487.03 43111.58 48076.30 2021-09-10 06:46:16.000 253 21271.80 487.05 43111.52 48076.26 2021-09-10 06:46:17.000 253 21271.79 487.02 43111.49 48076.25 2021-09-10 06:46:18.000 253 21271.82 486.94 43111.52 48076.22 2021-09-10 06:46:19.000 253 21271.81 486.87 43111.52 48076.20 2021-09-10 06:46:20.000 253 21271.79 486.77 43111.54 48076.26 2021-09-10 06:46:21.000 253 21271.77 486.72 43111.56 48076.26 2021-09-10 06:46:22.000 253 21271.76 486.68 43111.58 48076.26 2021-09-10 06:46:23.000 253 21271.73 486.68 43111.59 48076.28 2021-09-10 06:46:24.000 253 21271.70 486.67 43111.61 48076.20 2021-09-10 06:46:25.000 253 21271.65 486.60 43111.59 48076.24 2021-09-10 06:46:26.000 253 21271.66 486.56 43111.55 48076.18 2021-09-10 06:46:27.000 253 21271.63 486.55 43111.58 48076.23 2021-09-10 06:46:28.000 253 21271.66 486.51 43111.58 48076.19 2021-09-10 06:46:29.000 253 21271.68 486.52 43111.56 48076.18 2021-09-10 06:46:30.000 253 21271.67 486.48 43111.59 48076.19 2021-09-10 06:46:31.000 253 21271.67 486.45 43111.57 48076.25 2021-09-10 06:46:32.000 253 21271.68 486.38 43111.60 48076.22 2021-09-10 06:46:33.000 253 21271.69 486.31 43111.61 48076.26 2021-09-10 06:46:34.000 253 21271.74 486.21 43111.66 48076.27 2021-09-10 06:46:35.000 253 21271.77 486.18 43111.72 48076.36 2021-09-10 06:46:36.000 253 21271.82 486.16 43111.74 48076.41 2021-09-10 06:46:37.000 253 21271.86 486.14 43111.79 48076.44 2021-09-10 06:46:38.000 253 21271.87 486.14 43111.80 48076.50 2021-09-10 06:46:39.000 253 21271.86 486.13 43111.81 48076.47 2021-09-10 06:46:40.000 253 21271.87 486.10 43111.84 48076.49 2021-09-10 06:46:41.000 253 21271.88 486.10 43111.87 48076.55 2021-09-10 06:46:42.000 253 21271.88 486.07 43111.88 48076.52 2021-09-10 06:46:43.000 253 21271.88 486.03 43111.88 48076.57 2021-09-10 06:46:44.000 253 21271.88 486.01 43111.89 48076.55 2021-09-10 06:46:45.000 253 21271.91 485.97 43111.91 48076.62 2021-09-10 06:46:46.000 253 21271.94 485.97 43111.96 48076.64 2021-09-10 06:46:47.000 253 21271.98 486.00 43111.96 48076.62 2021-09-10 06:46:48.000 253 21272.00 485.99 43111.95 48076.65 2021-09-10 06:46:49.000 253 21271.99 486.02 43111.97 48076.66 2021-09-10 06:46:50.000 253 21272.03 486.05 43111.91 48076.67 2021-09-10 06:46:51.000 253 21272.02 486.04 43111.89 48076.61 2021-09-10 06:46:52.000 253 21272.01 486.03 43111.88 48076.63 2021-09-10 06:46:53.000 253 21272.04 486.04 43111.91 48076.65 2021-09-10 06:46:54.000 253 21272.03 486.03 43111.93 48076.65 2021-09-10 06:46:55.000 253 21272.04 486.05 43111.93 48076.67 2021-09-10 06:46:56.000 253 21272.01 486.05 43111.89 48076.61 2021-09-10 06:46:57.000 253 21272.02 486.04 43111.90 48076.63 2021-09-10 06:46:58.000 253 21272.04 486.04 43111.88 48076.67 2021-09-10 06:46:59.000 253 21272.07 486.01 43111.88 48076.62 2021-09-10 06:47:00.000 253 21272.12 485.95 43111.91 48076.65 2021-09-10 06:47:01.000 253 21272.15 485.92 43111.92 48076.71 2021-09-10 06:47:02.000 253 21272.18 485.94 43111.96 48076.70 2021-09-10 06:47:03.000 253 21272.17 485.94 43111.98 48076.77 2021-09-10 06:47:04.000 253 21272.18 485.96 43111.99 48076.75 2021-09-10 06:47:05.000 253 21272.17 485.98 43111.98 48076.76 2021-09-10 06:47:06.000 253 21272.16 485.99 43111.95 48076.74 2021-09-10 06:47:07.000 253 21272.12 486.03 43111.93 48076.76 2021-09-10 06:47:08.000 253 21272.07 486.15 43111.92 48076.72 2021-09-10 06:47:09.000 253 21272.03 486.28 43111.85 48076.63 2021-09-10 06:47:10.000 253 21271.98 486.37 43111.76 48076.55 2021-09-10 06:47:11.000 253 21271.99 486.42 43111.67 48076.47 2021-09-10 06:47:12.000 253 21271.98 486.47 43111.61 48076.39 2021-09-10 06:47:13.000 253 21271.98 486.51 43111.57 48076.32 2021-09-10 06:47:14.000 253 21271.99 486.53 43111.54 48076.35 2021-09-10 06:47:15.000 253 21272.02 486.51 43111.51 48076.26 2021-09-10 06:47:16.000 253 21272.00 486.50 43111.50 48076.29 2021-09-10 06:47:17.000 253 21272.00 486.54 43111.53 48076.28 2021-09-10 06:47:18.000 253 21272.02 486.56 43111.52 48076.30 2021-09-10 06:47:19.000 253 21272.03 486.56 43111.53 48076.32 2021-09-10 06:47:20.000 253 21272.02 486.58 43111.54 48076.32 2021-09-10 06:47:21.000 253 21272.01 486.59 43111.54 48076.28 2021-09-10 06:47:22.000 253 21272.03 486.63 43111.52 48076.32 2021-09-10 06:47:23.000 253 21272.06 486.66 43111.52 48076.35 2021-09-10 06:47:24.000 253 21272.09 486.64 43111.51 48076.34 2021-09-10 06:47:25.000 253 21272.07 486.66 43111.54 48076.37 2021-09-10 06:47:26.000 253 21272.08 486.66 43111.55 48076.37 2021-09-10 06:47:27.000 253 21272.13 486.64 43111.60 48076.39 2021-09-10 06:47:28.000 253 21272.14 486.61 43111.63 48076.43 2021-09-10 06:47:29.000 253 21272.17 486.56 43111.66 48076.42 2021-09-10 06:47:30.000 253 21272.17 486.55 43111.64 48076.46 2021-09-10 06:47:31.000 253 21272.20 486.54 43111.68 48076.50 2021-09-10 06:47:32.000 253 21272.20 486.58 43111.70 48076.54 2021-09-10 06:47:33.000 253 21272.21 486.58 43111.73 48076.53 2021-09-10 06:47:34.000 253 21272.18 486.58 43111.72 48076.58 2021-09-10 06:47:35.000 253 21272.18 486.59 43111.74 48076.57 2021-09-10 06:47:36.000 253 21272.22 486.57 43111.77 48076.53 2021-09-10 06:47:37.000 253 21272.20 486.59 43111.76 48076.61 2021-09-10 06:47:38.000 253 21272.19 486.56 43111.78 48076.62 2021-09-10 06:47:39.000 253 21272.22 486.54 43111.79 48076.58 2021-09-10 06:47:40.000 253 21272.22 486.51 43111.79 48076.66 2021-09-10 06:47:41.000 253 21272.17 486.51 43111.77 48076.62 2021-09-10 06:47:42.000 253 21272.25 486.49 43111.78 48076.64 2021-09-10 06:47:43.000 253 21272.29 486.47 43111.81 48076.68 2021-09-10 06:47:44.000 253 21272.31 486.47 43111.81 48076.72 2021-09-10 06:47:45.000 253 21272.31 486.48 43111.81 48076.67 2021-09-10 06:47:46.000 253 21272.34 486.42 43111.83 48076.72 2021-09-10 06:47:47.000 253 21272.37 486.37 43111.85 48076.75 2021-09-10 06:47:48.000 253 21272.40 486.33 43111.87 48076.77 2021-09-10 06:47:49.000 253 21272.38 486.33 43111.87 48076.77 2021-09-10 06:47:50.000 253 21272.35 486.32 43111.85 48076.80 2021-09-10 06:47:51.000 253 21272.35 486.32 43111.86 48076.81 2021-09-10 06:47:52.000 253 21272.37 486.28 43111.84 48076.76 2021-09-10 06:47:53.000 253 21272.41 486.24 43111.87 48076.79 2021-09-10 06:47:54.000 253 21272.39 486.21 43111.87 48076.78 2021-09-10 06:47:55.000 253 21272.38 486.16 43111.90 48076.81 2021-09-10 06:47:56.000 253 21272.39 486.12 43111.91 48076.82 2021-09-10 06:47:57.000 253 21272.40 486.10 43111.93 48076.84 2021-09-10 06:47:58.000 253 21272.40 486.08 43111.96 48076.88 2021-09-10 06:47:59.000 253 21272.41 486.06 43112.00 48076.89 2021-09-10 06:48:00.000 253 21272.39 486.08 43111.98 48076.87 2021-09-10 06:48:01.000 253 21272.40 486.09 43112.00 48076.89 2021-09-10 06:48:02.000 253 21272.39 486.14 43111.98 48076.94 2021-09-10 06:48:03.000 253 21272.38 486.17 43111.96 48076.90 2021-09-10 06:48:04.000 253 21272.36 486.18 43111.96 48076.84 2021-09-10 06:48:05.000 253 21272.35 486.21 43111.93 48076.87 2021-09-10 06:48:06.000 253 21272.36 486.24 43111.93 48076.85 2021-09-10 06:48:07.000 253 21272.35 486.25 43111.87 48076.77 2021-09-10 06:48:08.000 253 21272.36 486.19 43111.83 48076.77 2021-09-10 06:48:09.000 253 21272.31 486.20 43111.79 48076.79 2021-09-10 06:48:10.000 253 21272.32 486.17 43111.81 48076.71 2021-09-10 06:48:11.000 253 21272.31 486.16 43111.80 48076.71 2021-09-10 06:48:12.000 253 21272.32 486.15 43111.77 48076.67 2021-09-10 06:48:13.000 253 21272.34 486.15 43111.74 48076.68 2021-09-10 06:48:14.000 253 21272.33 486.16 43111.70 48076.63 2021-09-10 06:48:15.000 253 21272.34 486.12 43111.73 48076.67 2021-09-10 06:48:16.000 253 21272.35 486.08 43111.72 48076.66 2021-09-10 06:48:17.000 253 21272.29 486.13 43111.71 48076.65 2021-09-10 06:48:18.000 253 21272.28 486.21 43111.67 48076.64 2021-09-10 06:48:19.000 253 21272.25 486.25 43111.60 48076.61 2021-09-10 06:48:20.000 253 21272.27 486.30 43111.59 48076.51 2021-09-10 06:48:21.000 253 21272.29 486.29 43111.59 48076.48 2021-09-10 06:48:22.000 253 21272.33 486.23 43111.60 48076.44 2021-09-10 06:48:23.000 253 21272.31 486.20 43111.55 48076.48 2021-09-10 06:48:24.000 253 21272.33 486.14 43111.56 48076.44 2021-09-10 06:48:25.000 253 21272.37 486.06 43111.58 48076.49 2021-09-10 06:48:26.000 253 21272.35 486.01 43111.65 48076.51 2021-09-10 06:48:27.000 253 21272.37 485.96 43111.68 48076.56 2021-09-10 06:48:28.000 253 21272.41 485.93 43111.69 48076.58 2021-09-10 06:48:29.000 253 21272.45 485.87 43111.69 48076.63 2021-09-10 06:48:30.000 253 21272.48 485.84 43111.73 48076.64 2021-09-10 06:48:31.000 253 21272.50 485.81 43111.77 48076.72 2021-09-10 06:48:32.000 253 21272.52 485.79 43111.78 48076.69 2021-09-10 06:48:33.000 253 21272.56 485.80 43111.77 48076.76 2021-09-10 06:48:34.000 253 21272.56 485.83 43111.79 48076.80 2021-09-10 06:48:35.000 253 21272.57 485.82 43111.82 48076.80 2021-09-10 06:48:36.000 253 21272.64 485.81 43111.81 48076.80 2021-09-10 06:48:37.000 253 21272.65 485.84 43111.84 48076.83 2021-09-10 06:48:38.000 253 21272.69 485.89 43111.84 48076.84 2021-09-10 06:48:39.000 253 21272.68 485.89 43111.85 48076.87 2021-09-10 06:48:40.000 253 21272.70 485.87 43111.84 48076.88 2021-09-10 06:48:41.000 253 21272.74 485.87 43111.84 48076.89 2021-09-10 06:48:42.000 253 21272.73 485.91 43111.83 48076.89 2021-09-10 06:48:43.000 253 21272.74 485.94 43111.84 48076.91 2021-09-10 06:48:44.000 253 21272.75 485.93 43111.83 48076.89 2021-09-10 06:48:45.000 253 21272.70 485.97 43111.81 48076.87 2021-09-10 06:48:46.000 253 21272.65 486.11 43111.76 48076.85 2021-09-10 06:48:47.000 253 21272.59 486.21 43111.66 48076.76 2021-09-10 06:48:48.000 253 21272.54 486.28 43111.54 48076.70 2021-09-10 06:48:49.000 253 21272.48 486.30 43111.47 48076.55 2021-09-10 06:48:50.000 253 21272.45 486.33 43111.41 48076.47 2021-09-10 06:48:51.000 253 21272.40 486.37 43111.39 48076.38 2021-09-10 06:48:52.000 253 21272.43 486.47 43111.39 48076.37 2021-09-10 06:48:53.000 253 21272.51 486.54 43111.36 48076.40 2021-09-10 06:48:54.000 253 21272.55 486.53 43111.33 48076.33 2021-09-10 06:48:55.000 253 21272.61 486.53 43111.36 48076.39 2021-09-10 06:48:56.000 253 21272.62 486.52 43111.37 48076.41 2021-09-10 06:48:57.000 253 21272.66 486.38 43111.38 48076.40 2021-09-10 06:48:58.000 253 21272.63 486.33 43111.40 48076.43 2021-09-10 06:48:59.000 253 21272.58 486.37 43111.42 48076.51 2021-09-10 06:49:00.000 253 21272.58 486.41 43111.41 48076.42 2021-09-10 06:49:01.000 253 21272.62 486.40 43111.40 48076.43 2021-09-10 06:49:02.000 253 21272.61 486.36 43111.39 48076.46 2021-09-10 06:49:03.000 253 21272.59 486.30 43111.37 48076.39 2021-09-10 06:49:04.000 253 21272.61 486.28 43111.39 48076.44 2021-09-10 06:49:05.000 253 21272.62 486.24 43111.41 48076.45 2021-09-10 06:49:06.000 253 21272.67 486.24 43111.38 48076.45 2021-09-10 06:49:07.000 253 21272.68 486.28 43111.38 48076.50 2021-09-10 06:49:08.000 253 21272.71 486.27 43111.40 48076.54 2021-09-10 06:49:09.000 253 21272.74 486.25 43111.41 48076.51 2021-09-10 06:49:10.000 253 21272.74 486.20 43111.40 48076.53 2021-09-10 06:49:11.000 253 21272.73 486.18 43111.44 48076.51 2021-09-10 06:49:12.000 253 21272.74 486.15 43111.47 48076.54 2021-09-10 06:49:13.000 253 21272.72 486.15 43111.43 48076.52 2021-09-10 06:49:14.000 253 21272.70 486.17 43111.44 48076.54 2021-09-10 06:49:15.000 253 21272.65 486.26 43111.43 48076.54 2021-09-10 06:49:16.000 253 21272.66 486.32 43111.37 48076.48 2021-09-10 06:49:17.000 253 21272.67 486.31 43111.33 48076.45 2021-09-10 06:49:18.000 253 21272.65 486.31 43111.29 48076.45 2021-09-10 06:49:19.000 253 21272.66 486.26 43111.29 48076.36 2021-09-10 06:49:20.000 253 21272.66 486.25 43111.28 48076.37 2021-09-10 06:49:21.000 253 21272.69 486.17 43111.30 48076.39 2021-09-10 06:49:22.000 253 21272.72 486.11 43111.31 48076.36 2021-09-10 06:49:23.000 253 21272.71 486.11 43111.34 48076.43 2021-09-10 06:49:24.000 253 21272.74 486.09 43111.35 48076.45 2021-09-10 06:49:25.000 253 21272.78 486.06 43111.34 48076.44 2021-09-10 06:49:26.000 253 21272.77 486.07 43111.35 48076.50 2021-09-10 06:49:27.000 253 21272.71 486.12 43111.34 48076.47 2021-09-10 06:49:28.000 253 21272.67 486.21 43111.35 48076.44 2021-09-10 06:49:29.000 253 21272.64 486.26 43111.28 48076.43 2021-09-10 06:49:30.000 253 21272.61 486.31 43111.24 48076.31 2021-09-10 06:49:31.000 253 21272.59 486.33 43111.18 48076.30 2021-09-10 06:49:32.000 253 21272.62 486.30 43111.18 48076.24 2021-09-10 06:49:33.000 253 21272.64 486.22 43111.19 48076.24 2021-09-10 06:49:34.000 253 21272.68 486.17 43111.21 48076.24 2021-09-10 06:49:35.000 253 21272.65 486.18 43111.23 48076.31 2021-09-10 06:49:36.000 253 21272.65 486.20 43111.27 48076.36 2021-09-10 06:49:37.000 253 21272.65 486.21 43111.25 48076.31 2021-09-10 06:49:38.000 253 21272.64 486.26 43111.23 48076.35 2021-09-10 06:49:39.000 253 21272.61 486.31 43111.22 48076.37 2021-09-10 06:49:40.000 253 21272.62 486.34 43111.25 48076.33 2021-09-10 06:49:41.000 253 21272.63 486.36 43111.24 48076.31 2021-09-10 06:49:42.000 253 21272.64 486.37 43111.20 48076.30 2021-09-10 06:49:43.000 253 21272.64 486.39 43111.17 48076.26 2021-09-10 06:49:44.000 253 21272.63 486.34 43111.23 48076.25 2021-09-10 06:49:45.000 253 21272.68 486.24 43111.21 48076.33 2021-09-10 06:49:46.000 253 21272.74 486.17 43111.27 48076.36 2021-09-10 06:49:47.000 253 21272.72 486.08 43111.38 48076.39 2021-09-10 06:49:48.000 253 21272.71 486.05 43111.44 48076.52 2021-09-10 06:49:49.000 253 21272.70 486.07 43111.52 48076.56 2021-09-10 06:49:50.000 253 21272.66 486.10 43111.58 48076.60 2021-09-10 06:49:51.000 253 21272.63 486.15 43111.59 48076.67 2021-09-10 06:49:52.000 253 21272.62 486.17 43111.59 48076.62 2021-09-10 06:49:53.000 253 21272.61 486.25 43111.62 48076.69 2021-09-10 06:49:54.000 253 21272.58 486.29 43111.66 48076.62 2021-09-10 06:49:55.000 253 21272.54 486.29 43111.63 48076.64 2021-09-10 06:49:56.000 253 21272.51 486.27 43111.65 48076.63 2021-09-10 06:49:57.000 253 21272.49 486.21 43111.64 48076.60 2021-09-10 06:49:58.000 253 21272.44 486.20 43111.67 48076.61 2021-09-10 06:49:59.000 253 21272.42 486.21 43111.64 48076.58 2021-09-10 06:50:00.000 253 21272.41 486.19 43111.67 48076.61 2021-09-10 06:50:01.000 253 21272.41 486.17 43111.69 48076.57 2021-09-10 06:50:02.000 253 21272.44 486.17 43111.65 48076.50 2021-09-10 06:50:03.000 253 21272.44 486.17 43111.63 48076.53 2021-09-10 06:50:04.000 253 21272.42 486.19 43111.63 48076.50 2021-09-10 06:50:05.000 253 21272.41 486.17 43111.62 48076.52 2021-09-10 06:50:06.000 253 21272.40 486.15 43111.63 48076.53 2021-09-10 06:50:07.000 253 21272.40 486.16 43111.62 48076.52 2021-09-10 06:50:08.000 253 21272.41 486.18 43111.64 48076.53 2021-09-10 06:50:09.000 253 21272.39 486.21 43111.65 48076.52 2021-09-10 06:50:10.000 253 21272.37 486.25 43111.63 48076.56 2021-09-10 06:50:11.000 253 21272.37 486.27 43111.61 48076.48 2021-09-10 06:50:12.000 253 21272.36 486.28 43111.56 48076.51 2021-09-10 06:50:13.000 253 21272.33 486.29 43111.58 48076.49 2021-09-10 06:50:14.000 253 21272.31 486.28 43111.55 48076.44 2021-09-10 06:50:15.000 253 21272.33 486.27 43111.51 48076.42 2021-09-10 06:50:16.000 253 21272.33 486.24 43111.54 48076.42 2021-09-10 06:50:17.000 253 21272.25 486.25 43111.54 48076.41 2021-09-10 06:50:18.000 253 21272.20 486.28 43111.53 48076.33 2021-09-10 06:50:19.000 253 21272.18 486.30 43111.55 48076.36 2021-09-10 06:50:20.000 253 21272.19 486.33 43111.53 48076.32 2021-09-10 06:50:21.000 253 21272.21 486.37 43111.49 48076.31 2021-09-10 06:50:22.000 253 21272.20 486.38 43111.48 48076.32 2021-09-10 06:50:23.000 253 21272.18 486.37 43111.48 48076.29 2021-09-10 06:50:24.000 253 21272.14 486.42 43111.46 48076.24 2021-09-10 06:50:25.000 253 21272.12 486.44 43111.46 48076.23 2021-09-10 06:50:26.000 253 21272.10 486.47 43111.44 48076.21 2021-09-10 06:50:27.000 253 21272.10 486.48 43111.39 48076.22 2021-09-10 06:50:28.000 253 21272.10 486.49 43111.34 48076.15 2021-09-10 06:50:29.000 253 21272.14 486.50 43111.33 48076.16 2021-09-10 06:50:30.000 253 21272.14 486.45 43111.35 48076.16 2021-09-10 06:50:31.000 253 21272.12 486.40 43111.33 48076.16 2021-09-10 06:50:32.000 253 21272.11 486.38 43111.32 48076.17 2021-09-10 06:50:33.000 253 21272.13 486.36 43111.35 48076.22 2021-09-10 06:50:34.000 253 21272.13 486.34 43111.38 48076.19 2021-09-10 06:50:35.000 253 21272.15 486.28 43111.40 48076.22 2021-09-10 06:50:36.000 253 21272.11 486.25 43111.43 48076.20 2021-09-10 06:50:37.000 253 21272.07 486.22 43111.46 48076.22 2021-09-10 06:50:38.000 253 21272.11 486.20 43111.47 48076.23 2021-09-10 06:50:39.000 253 21272.10 486.18 43111.50 48076.26 2021-09-10 06:50:40.000 253 21272.09 486.16 43111.55 48076.26 2021-09-10 06:50:41.000 253 21272.06 486.12 43111.55 48076.30 2021-09-10 06:50:42.000 253 21272.10 486.07 43111.59 48076.30 2021-09-10 06:50:43.000 253 21272.12 486.09 43111.59 48076.31 2021-09-10 06:50:44.000 253 21272.11 486.09 43111.59 48076.36 2021-09-10 06:50:45.000 253 21272.08 486.10 43111.54 48076.35 2021-09-10 06:50:46.000 253 21272.05 486.15 43111.53 48076.34 2021-09-10 06:50:47.000 253 21272.07 486.17 43111.50 48076.27 2021-09-10 06:50:48.000 253 21272.07 486.17 43111.44 48076.23 2021-09-10 06:50:49.000 253 21272.07 486.14 43111.36 48076.25 2021-09-10 06:50:50.000 253 21272.09 486.12 43111.31 48076.18 2021-09-10 06:50:51.000 253 21272.13 486.02 43111.30 48076.14 2021-09-10 06:50:52.000 253 21272.19 485.91 43111.31 48076.19 2021-09-10 06:50:53.000 253 21272.27 485.84 43111.37 48076.21 2021-09-10 06:50:54.000 253 21272.28 485.81 43111.40 48076.30 2021-09-10 06:50:55.000 253 21272.30 485.77 43111.42 48076.35 2021-09-10 06:50:56.000 253 21272.31 485.72 43111.45 48076.32 2021-09-10 06:50:57.000 253 21272.30 485.73 43111.49 48076.38 2021-09-10 06:50:58.000 253 21272.27 485.74 43111.48 48076.38 2021-09-10 06:50:59.000 253 21272.28 485.72 43111.52 48076.41 2021-09-10 06:51:00.000 253 21272.27 485.69 43111.52 48076.40 2021-09-10 06:51:01.000 253 21272.23 485.68 43111.55 48076.42 2021-09-10 06:51:02.000 253 21272.22 485.71 43111.55 48076.39 2021-09-10 06:51:03.000 253 21272.22 485.76 43111.52 48076.39 2021-09-10 06:51:04.000 253 21272.23 485.78 43111.49 48076.37 2021-09-10 06:51:05.000 253 21272.22 485.79 43111.45 48076.35 2021-09-10 06:51:06.000 253 21272.23 485.75 43111.44 48076.33 2021-09-10 06:51:07.000 253 21272.17 485.73 43111.42 48076.31 2021-09-10 06:51:08.000 253 21272.14 485.73 43111.41 48076.28 2021-09-10 06:51:09.000 253 21272.09 485.73 43111.40 48076.29 2021-09-10 06:51:10.000 253 21272.00 485.74 43111.39 48076.21 2021-09-10 06:51:11.000 253 21272.00 485.75 43111.41 48076.19 2021-09-10 06:51:12.000 253 21272.00 485.76 43111.38 48076.15 2021-09-10 06:51:13.000 253 21271.96 485.78 43111.36 48076.16 2021-09-10 06:51:14.000 253 21271.98 485.78 43111.31 48076.16 2021-09-10 06:51:15.000 253 21271.96 485.77 43111.31 48076.09 2021-09-10 06:51:16.000 253 21271.91 485.81 43111.30 48076.08 2021-09-10 06:51:17.000 253 21271.88 485.82 43111.24 48076.03 2021-09-10 06:51:18.000 253 21271.86 485.79 43111.24 48076.00 2021-09-10 06:51:19.000 253 21271.89 485.75 43111.28 48076.00 2021-09-10 06:51:20.000 253 21271.89 485.74 43111.27 48075.93 2021-09-10 06:51:21.000 253 21271.83 485.70 43111.27 48075.95 2021-09-10 06:51:22.000 253 21271.86 485.67 43111.26 48075.96 2021-09-10 06:51:23.000 253 21271.89 485.63 43111.27 48075.97 2021-09-10 06:51:24.000 253 21271.90 485.57 43111.33 48076.03 2021-09-10 06:51:25.000 253 21271.91 485.54 43111.35 48076.03 2021-09-10 06:51:26.000 253 21271.95 485.53 43111.37 48076.11 2021-09-10 06:51:27.000 253 21271.95 485.55 43111.39 48076.10 2021-09-10 06:51:28.000 253 21271.98 485.55 43111.38 48076.15 2021-09-10 06:51:29.000 253 21272.02 485.56 43111.39 48076.14 2021-09-10 06:51:30.000 253 21272.04 485.56 43111.38 48076.19 2021-09-10 06:51:31.000 253 21272.01 485.55 43111.42 48076.21 2021-09-10 06:51:32.000 253 21272.03 485.50 43111.49 48076.18 2021-09-10 06:51:33.000 253 21272.02 485.47 43111.51 48076.26 2021-09-10 06:51:34.000 253 21272.02 485.47 43111.53 48076.28 2021-09-10 06:51:35.000 253 21272.04 485.49 43111.57 48076.28 2021-09-10 06:51:36.000 253 21272.04 485.53 43111.57 48076.30 2021-09-10 06:51:37.000 253 21272.06 485.53 43111.58 48076.34 2021-09-10 06:51:38.000 253 21272.02 485.50 43111.58 48076.35 2021-09-10 06:51:39.000 253 21272.00 485.50 43111.63 48076.36 2021-09-10 06:51:40.000 253 21272.00 485.50 43111.65 48076.36 2021-09-10 06:51:41.000 253 21272.02 485.47 43111.66 48076.38 2021-09-10 06:51:42.000 253 21272.05 485.47 43111.66 48076.43 2021-09-10 06:51:43.000 253 21272.00 485.49 43111.63 48076.43 2021-09-10 06:51:44.000 253 21272.02 485.48 43111.66 48076.41 2021-09-10 06:51:45.000 253 21272.03 485.47 43111.66 48076.45 2021-09-10 06:51:46.000 253 21272.05 485.49 43111.67 48076.46 2021-09-10 06:51:47.000 253 21272.03 485.51 43111.68 48076.43 2021-09-10 06:51:48.000 253 21272.06 485.56 43111.65 48076.48 2021-09-10 06:51:49.000 253 21272.06 485.56 43111.61 48076.43 2021-09-10 06:51:50.000 253 21272.07 485.56 43111.60 48076.43 2021-09-10 06:51:51.000 253 21272.07 485.55 43111.62 48076.40 2021-09-10 06:51:52.000 253 21272.06 485.53 43111.63 48076.37 2021-09-10 06:51:53.000 253 21272.12 485.48 43111.67 48076.42 2021-09-10 06:51:54.000 253 21272.14 485.47 43111.67 48076.46 2021-09-10 06:51:55.000 253 21272.15 485.46 43111.67 48076.44 2021-09-10 06:51:56.000 253 21272.18 485.43 43111.70 48076.53 2021-09-10 06:51:57.000 253 21272.23 485.41 43111.70 48076.53 2021-09-10 06:51:58.000 253 21272.22 485.42 43111.73 48076.57 2021-09-10 06:51:59.000 253 21272.19 485.40 43111.70 48076.57 2021-09-10 06:52:00.000 253 21272.16 485.43 43111.70 48076.53 2021-09-10 06:52:01.000 253 21272.17 485.47 43111.69 48076.52 2021-09-10 06:52:02.000 253 21272.15 485.46 43111.68 48076.56 2021-09-10 06:52:03.000 253 21272.16 485.45 43111.67 48076.48 2021-09-10 06:52:04.000 253 21272.19 485.41 43111.65 48076.53 2021-09-10 06:52:05.000 253 21272.19 485.38 43111.64 48076.45 2021-09-10 06:52:06.000 253 21272.20 485.37 43111.65 48076.51 2021-09-10 06:52:07.000 253 21272.21 485.36 43111.66 48076.49 2021-09-10 06:52:08.000 253 21272.19 485.39 43111.63 48076.47 2021-09-10 06:52:09.000 253 21272.18 485.38 43111.61 48076.51 2021-09-10 06:52:10.000 253 21272.16 485.40 43111.59 48076.44 2021-09-10 06:52:11.000 253 21272.16 485.37 43111.59 48076.47 2021-09-10 06:52:12.000 253 21272.10 485.37 43111.60 48076.41 2021-09-10 06:52:13.000 253 21272.07 485.39 43111.57 48076.41 2021-09-10 06:52:14.000 253 21272.05 485.41 43111.60 48076.40 2021-09-10 06:52:15.000 253 21272.02 485.45 43111.60 48076.40 2021-09-10 06:52:16.000 253 21271.99 485.46 43111.56 48076.38 2021-09-10 06:52:17.000 253 21271.95 485.47 43111.56 48076.31 2021-09-10 06:52:18.000 253 21271.90 485.50 43111.52 48076.29 2021-09-10 06:52:19.000 253 21271.87 485.48 43111.53 48076.31 2021-09-10 06:52:20.000 253 21271.85 485.47 43111.53 48076.27 2021-09-10 06:52:21.000 253 21271.86 485.45 43111.51 48076.26 2021-09-10 06:52:22.000 253 21271.87 485.44 43111.56 48076.24 2021-09-10 06:52:23.000 253 21271.86 485.47 43111.55 48076.30 2021-09-10 06:52:24.000 253 21271.86 485.47 43111.57 48076.30 2021-09-10 06:52:25.000 253 21271.87 485.48 43111.57 48076.29 2021-09-10 06:52:26.000 253 21271.85 485.49 43111.55 48076.28 2021-09-10 06:52:27.000 253 21271.84 485.52 43111.54 48076.28 2021-09-10 06:52:28.000 253 21271.83 485.51 43111.52 48076.24 2021-09-10 06:52:29.000 253 21271.84 485.50 43111.54 48076.28 2021-09-10 06:52:30.000 253 21271.83 485.47 43111.58 48076.24 2021-09-10 06:52:31.000 253 21271.78 485.43 43111.60 48076.28 2021-09-10 06:52:32.000 253 21271.75 485.39 43111.62 48076.24 2021-09-10 06:52:33.000 253 21271.77 485.40 43111.63 48076.28 2021-09-10 06:52:34.000 253 21271.75 485.41 43111.66 48076.34 2021-09-10 06:52:35.000 253 21271.69 485.45 43111.68 48076.30 2021-09-10 06:52:36.000 253 21271.62 485.54 43111.68 48076.30 2021-09-10 06:52:37.000 253 21271.62 485.60 43111.67 48076.24 2021-09-10 06:52:38.000 253 21271.66 485.64 43111.62 48076.24 2021-09-10 06:52:39.000 253 21271.69 485.71 43111.58 48076.20 2021-09-10 06:52:40.000 253 21271.67 485.79 43111.55 48076.23 2021-09-10 06:52:41.000 253 21271.69 485.85 43111.55 48076.16 2021-09-10 06:52:42.000 253 21271.68 485.90 43111.51 48076.15 2021-09-10 06:52:43.000 253 21271.70 485.95 43111.50 48076.15 2021-09-10 06:52:44.000 253 21271.67 485.96 43111.47 48076.09 2021-09-10 06:52:45.000 253 21271.63 486.02 43111.44 48076.06 2021-09-10 06:52:46.000 253 21271.63 486.08 43111.43 48076.06 2021-09-10 06:52:47.000 253 21271.61 486.12 43111.40 48076.04 2021-09-10 06:52:48.000 253 21271.59 486.12 43111.40 48076.05 2021-09-10 06:52:49.000 253 21271.56 486.18 43111.36 48076.01 2021-09-10 06:52:50.000 253 21271.53 486.23 43111.33 48075.96 2021-09-10 06:52:51.000 253 21271.50 486.25 43111.34 48075.96 2021-09-10 06:52:52.000 253 21271.53 486.30 43111.35 48075.94 2021-09-10 06:52:53.000 253 21271.52 486.37 43111.32 48075.90 2021-09-10 06:52:54.000 253 21271.52 486.41 43111.24 48075.91 2021-09-10 06:52:55.000 253 21271.54 486.44 43111.22 48075.84 2021-09-10 06:52:56.000 253 21271.53 486.46 43111.22 48075.85 2021-09-10 06:52:57.000 253 21271.50 486.48 43111.21 48075.87 2021-09-10 06:52:58.000 253 21271.47 486.49 43111.20 48075.81 2021-09-10 06:52:59.000 253 21271.53 486.49 43111.21 48075.80 2021-09-10 06:53:00.000 253 21271.52 486.51 43111.18 48075.81 2021-09-10 06:53:01.000 253 21271.53 486.50 43111.18 48075.79 2021-09-10 06:53:02.000 253 21271.57 486.50 43111.18 48075.85 2021-09-10 06:53:03.000 253 21271.63 486.46 43111.20 48075.86 2021-09-10 06:53:04.000 253 21271.62 486.45 43111.22 48075.87 2021-09-10 06:53:05.000 253 21271.67 486.47 43111.25 48075.86 2021-09-10 06:53:06.000 253 21271.67 486.46 43111.24 48075.92 2021-09-10 06:53:07.000 253 21271.70 486.42 43111.23 48075.92 2021-09-10 06:53:08.000 253 21271.65 486.41 43111.25 48075.92 2021-09-10 06:53:09.000 253 21271.64 486.40 43111.27 48075.97 2021-09-10 06:53:10.000 253 21271.64 486.43 43111.28 48075.93 2021-09-10 06:53:11.000 253 21271.64 486.45 43111.28 48075.95 2021-09-10 06:53:12.000 253 21271.60 486.49 43111.27 48075.95 2021-09-10 06:53:13.000 253 21271.64 486.49 43111.27 48075.93 2021-09-10 06:53:14.000 253 21271.66 486.45 43111.28 48075.91 2021-09-10 06:53:15.000 253 21271.65 486.40 43111.29 48075.89 2021-09-10 06:53:16.000 253 21271.66 486.38 43111.27 48075.93 2021-09-10 06:53:17.000 253 21271.66 486.34 43111.30 48075.97 2021-09-10 06:53:18.000 253 21271.65 486.31 43111.32 48075.95 2021-09-10 06:53:19.000 253 21271.60 486.31 43111.31 48075.96 2021-09-10 06:53:20.000 253 21271.59 486.33 43111.29 48075.97 2021-09-10 06:53:21.000 253 21271.57 486.28 43111.30 48075.91 2021-09-10 06:53:22.000 253 21271.53 486.20 43111.29 48075.91 2021-09-10 06:53:23.000 253 21271.48 486.17 43111.30 48075.92 2021-09-10 06:53:24.000 253 21271.45 486.12 43111.36 48075.90 2021-09-10 06:53:25.000 253 21271.40 486.09 43111.41 48075.91 2021-09-10 06:53:26.000 253 21271.39 486.06 43111.44 48075.91 2021-09-10 06:53:27.000 253 21271.35 486.05 43111.42 48075.91 2021-09-10 06:53:28.000 253 21271.32 486.02 43111.43 48075.93 2021-09-10 06:53:29.000 253 21271.26 486.00 43111.46 48075.91 2021-09-10 06:53:30.000 253 21271.22 486.00 43111.44 48075.91 2021-09-10 06:53:31.000 253 21271.16 486.08 43111.43 48075.87 2021-09-10 06:53:32.000 253 21271.10 486.14 43111.39 48075.87 2021-09-10 06:53:33.000 253 21271.14 486.16 43111.38 48075.81 2021-09-10 06:53:34.000 253 21271.15 486.20 43111.30 48075.79 2021-09-10 06:53:35.000 253 21271.17 486.16 43111.30 48075.73 2021-09-10 06:53:36.000 253 21271.20 486.13 43111.30 48075.74 2021-09-10 06:53:37.000 253 21271.20 486.16 43111.29 48075.77 2021-09-10 06:53:38.000 253 21271.23 486.11 43111.35 48075.77 2021-09-10 06:53:39.000 253 21271.27 486.06 43111.36 48075.79 2021-09-10 06:53:40.000 253 21271.29 486.03 43111.38 48075.78 2021-09-10 06:53:41.000 253 21271.32 485.97 43111.42 48075.85 2021-09-10 06:53:42.000 253 21271.34 485.93 43111.43 48075.87 2021-09-10 06:53:43.000 253 21271.34 485.92 43111.45 48075.92 2021-09-10 06:53:44.000 253 21271.33 485.87 43111.47 48075.94 2021-09-10 06:53:45.000 253 21271.37 485.82 43111.54 48076.00 2021-09-10 06:53:46.000 253 21271.37 485.78 43111.57 48076.03 2021-09-10 06:53:47.000 253 21271.39 485.75 43111.65 48076.08 2021-09-10 06:53:48.000 253 21271.39 485.71 43111.69 48076.14 2021-09-10 06:53:49.000 253 21271.39 485.67 43111.71 48076.15 2021-09-10 06:53:50.000 253 21271.39 485.67 43111.75 48076.19 2021-09-10 06:53:51.000 253 21271.38 485.73 43111.78 48076.23 2021-09-10 06:53:52.000 253 21271.41 485.76 43111.78 48076.23 2021-09-10 06:53:53.000 253 21271.36 485.80 43111.74 48076.24 2021-09-10 06:53:54.000 253 21271.36 485.80 43111.75 48076.21 2021-09-10 06:53:55.000 253 21271.35 485.83 43111.77 48076.24 2021-09-10 06:53:56.000 253 21271.36 485.85 43111.80 48076.20 2021-09-10 06:53:57.000 253 21271.38 485.89 43111.79 48076.25 2021-09-10 06:53:58.000 253 21271.40 485.91 43111.76 48076.20 2021-09-10 06:53:59.000 253 21271.39 485.95 43111.78 48076.23 2021-09-10 06:54:00.000 253 21271.37 486.02 43111.78 48076.22 2021-09-10 06:54:01.000 253 21271.31 486.09 43111.69 48076.19 2021-09-10 06:54:02.000 253 21271.28 486.17 43111.62 48076.10 2021-09-10 06:54:03.000 253 21271.26 486.20 43111.60 48076.09 2021-09-10 06:54:04.000 253 21271.25 486.21 43111.57 48076.03 2021-09-10 06:54:05.000 253 21271.25 486.20 43111.54 48075.97 2021-09-10 06:54:06.000 253 21271.24 486.23 43111.53 48075.99 2021-09-10 06:54:07.000 253 21271.19 486.24 43111.53 48075.95 2021-09-10 06:54:08.000 253 21271.13 486.30 43111.51 48075.94 2021-09-10 06:54:09.000 253 21271.12 486.32 43111.49 48075.87 2021-09-10 06:54:10.000 253 21271.07 486.33 43111.44 48075.87 2021-09-10 06:54:11.000 253 21271.04 486.34 43111.46 48075.84 2021-09-10 06:54:12.000 253 21270.97 486.35 43111.43 48075.81 2021-09-10 06:54:13.000 253 21270.95 486.32 43111.42 48075.72 2021-09-10 06:54:14.000 253 21270.95 486.32 43111.42 48075.74 2021-09-10 06:54:15.000 253 21270.97 486.37 43111.40 48075.78 2021-09-10 06:54:16.000 253 21271.01 486.39 43111.38 48075.71 2021-09-10 06:54:17.000 253 21271.00 486.41 43111.34 48075.74 2021-09-10 06:54:18.000 253 21270.98 486.43 43111.33 48075.74 2021-09-10 06:54:19.000 253 21271.00 486.46 43111.32 48075.70 2021-09-10 06:54:20.000 253 21270.99 486.52 43111.29 48075.66 2021-09-10 06:54:21.000 253 21270.95 486.55 43111.22 48075.64 2021-09-10 06:54:22.000 253 21270.93 486.55 43111.19 48075.61 2021-09-10 06:54:23.000 253 21270.94 486.55 43111.14 48075.55 2021-09-10 06:54:24.000 253 21270.95 486.54 43111.16 48075.55 2021-09-10 06:54:25.000 253 21270.91 486.56 43111.14 48075.51 2021-09-10 06:54:26.000 253 21270.91 486.58 43111.11 48075.47 2021-09-10 06:54:27.000 253 21270.88 486.60 43111.12 48075.47 2021-09-10 06:54:28.000 253 21270.87 486.60 43111.09 48075.46 2021-09-10 06:54:29.000 253 21270.91 486.56 43111.10 48075.41 2021-09-10 06:54:30.000 253 21270.90 486.50 43111.12 48075.42 2021-09-10 06:54:31.000 253 21270.90 486.47 43111.14 48075.46 2021-09-10 06:54:32.000 253 21270.93 486.49 43111.12 48075.44 2021-09-10 06:54:33.000 253 21270.94 486.49 43111.15 48075.47 2021-09-10 06:54:34.000 253 21270.98 486.51 43111.18 48075.48 2021-09-10 06:54:35.000 253 21270.96 486.53 43111.13 48075.51 2021-09-10 06:54:36.000 253 21270.93 486.56 43111.14 48075.51 2021-09-10 06:54:37.000 253 21270.90 486.56 43111.15 48075.50 2021-09-10 06:54:38.000 253 21270.90 486.54 43111.16 48075.51 2021-09-10 06:54:39.000 253 21270.87 486.59 43111.15 48075.48 2021-09-10 06:54:40.000 253 21270.84 486.61 43111.16 48075.48 2021-09-10 06:54:41.000 253 21270.83 486.62 43111.13 48075.52 2021-09-10 06:54:42.000 253 21270.88 486.63 43111.16 48075.45 2021-09-10 06:54:43.000 253 21270.84 486.67 43111.18 48075.48 2021-09-10 06:54:44.000 253 21270.87 486.67 43111.19 48075.50 2021-09-10 06:54:45.000 253 21270.84 486.70 43111.19 48075.49 2021-09-10 06:54:46.000 253 21270.80 486.72 43111.19 48075.50 2021-09-10 06:54:47.000 253 21270.77 486.72 43111.22 48075.50 2021-09-10 06:54:48.000 253 21270.74 486.73 43111.23 48075.46 2021-09-10 06:54:49.000 253 21270.73 486.76 43111.26 48075.49 2021-09-10 06:54:50.000 253 21270.70 486.75 43111.26 48075.46 2021-09-10 06:54:51.000 253 21270.69 486.68 43111.26 48075.44 2021-09-10 06:54:52.000 253 21270.70 486.58 43111.29 48075.48 2021-09-10 06:54:53.000 253 21270.72 486.54 43111.33 48075.53 2021-09-10 06:54:54.000 253 21270.70 486.57 43111.36 48075.63 2021-09-10 06:54:55.000 253 21270.70 486.59 43111.37 48075.60 2021-09-10 06:54:56.000 253 21270.69 486.62 43111.38 48075.65 2021-09-10 06:54:57.000 253 21270.73 486.64 43111.42 48075.62 2021-09-10 06:54:58.000 253 21270.76 486.62 43111.42 48075.64 2021-09-10 06:54:59.000 253 21270.77 486.62 43111.39 48075.67 2021-09-10 06:55:00.000 253 21270.80 486.63 43111.41 48075.69 2021-09-10 06:55:01.000 253 21270.83 486.62 43111.44 48075.69 2021-09-10 06:55:02.000 253 21270.84 486.61 43111.41 48075.75 2021-09-10 06:55:03.000 253 21270.84 486.61 43111.41 48075.71 2021-09-10 06:55:04.000 253 21270.87 486.63 43111.40 48075.70 2021-09-10 06:55:05.000 253 21270.89 486.64 43111.42 48075.76 2021-09-10 06:55:06.000 253 21270.88 486.62 43111.44 48075.71 2021-09-10 06:55:07.000 253 21270.86 486.64 43111.41 48075.70 2021-09-10 06:55:08.000 253 21270.88 486.66 43111.39 48075.73 2021-09-10 06:55:09.000 253 21270.87 486.64 43111.41 48075.70 2021-09-10 06:55:10.000 253 21270.85 486.60 43111.42 48075.67 2021-09-10 06:55:11.000 253 21270.83 486.55 43111.41 48075.71 2021-09-10 06:55:12.000 253 21270.80 486.52 43111.44 48075.69 2021-09-10 06:55:13.000 253 21270.82 486.51 43111.47 48075.72 2021-09-10 06:55:14.000 253 21270.82 486.48 43111.49 48075.75 2021-09-10 06:55:15.000 253 21270.78 486.42 43111.53 48075.77 2021-09-10 06:55:16.000 253 21270.80 486.40 43111.54 48075.74 2021-09-10 06:55:17.000 253 21270.85 486.43 43111.55 48075.82 2021-09-10 06:55:18.000 253 21270.86 486.44 43111.57 48075.85 2021-09-10 06:55:19.000 253 21270.86 486.41 43111.56 48075.83 2021-09-10 06:55:20.000 253 21270.90 486.42 43111.57 48075.84 2021-09-10 06:55:21.000 253 21270.93 486.42 43111.55 48075.81 2021-09-10 06:55:22.000 253 21270.94 486.41 43111.54 48075.85 2021-09-10 06:55:23.000 253 21270.93 486.40 43111.58 48075.85 2021-09-10 06:55:24.000 253 21270.94 486.35 43111.54 48075.87 2021-09-10 06:55:25.000 253 21270.96 486.36 43111.56 48075.87 2021-09-10 06:55:26.000 253 21270.93 486.39 43111.55 48075.86 2021-09-10 06:55:27.000 253 21270.91 486.42 43111.55 48075.87 2021-09-10 06:55:28.000 253 21270.92 486.41 43111.57 48075.90 2021-09-10 06:55:29.000 253 21270.92 486.42 43111.53 48075.80 2021-09-10 06:55:30.000 253 21270.93 486.42 43111.45 48075.84 2021-09-10 06:55:31.000 253 21270.98 486.40 43111.48 48075.83 2021-09-10 06:55:32.000 253 21271.01 486.37 43111.50 48075.81 2021-09-10 06:55:33.000 253 21271.01 486.36 43111.52 48075.89 2021-09-10 06:55:34.000 253 21271.05 486.35 43111.55 48075.87 2021-09-10 06:55:35.000 253 21271.09 486.29 43111.56 48075.89 2021-09-10 06:55:36.000 253 21271.13 486.28 43111.63 48075.94 2021-09-10 06:55:37.000 253 21271.12 486.29 43111.63 48076.02 2021-09-10 06:55:38.000 253 21271.11 486.30 43111.64 48076.02 2021-09-10 06:55:39.000 253 21271.14 486.33 43111.67 48076.05 2021-09-10 06:55:40.000 253 21271.12 486.36 43111.68 48076.06 2021-09-10 06:55:41.000 253 21271.07 486.43 43111.72 48076.06 2021-09-10 06:55:42.000 253 21271.08 486.49 43111.71 48076.04 2021-09-10 06:55:43.000 253 21271.06 486.55 43111.68 48076.04 2021-09-10 06:55:44.000 253 21271.02 486.59 43111.64 48076.00 2021-09-10 06:55:45.000 253 21271.04 486.62 43111.57 48075.96 2021-09-10 06:55:46.000 253 21271.02 486.63 43111.61 48075.99 2021-09-10 06:55:47.000 253 21270.95 486.69 43111.60 48075.93 2021-09-10 06:55:48.000 253 21270.92 486.75 43111.58 48075.91 2021-09-10 06:55:49.000 253 21270.90 486.79 43111.53 48075.89 2021-09-10 06:55:50.000 253 21270.88 486.81 43111.53 48075.82 2021-09-10 06:55:51.000 253 21270.85 486.81 43111.54 48075.84 2021-09-10 06:55:52.000 253 21270.85 486.84 43111.54 48075.77 2021-09-10 06:55:53.000 253 21270.83 486.80 43111.55 48075.81 2021-09-10 06:55:54.000 253 21270.81 486.75 43111.58 48075.85 2021-09-10 06:55:55.000 253 21270.82 486.69 43111.66 48075.84 2021-09-10 06:55:56.000 253 21270.79 486.65 43111.71 48075.92 2021-09-10 06:55:57.000 253 21270.80 486.66 43111.77 48075.92 2021-09-10 06:55:58.000 253 21270.82 486.62 43111.82 48075.99 2021-09-10 06:55:59.000 253 21270.82 486.63 43111.87 48076.03 2021-09-10 06:56:00.000 253 21270.81 486.59 43111.88 48076.10 2021-09-10 06:56:01.000 253 21270.78 486.59 43111.91 48076.11 2021-09-10 06:56:02.000 253 21270.74 486.66 43111.93 48076.13 2021-09-10 06:56:03.000 253 21270.73 486.68 43111.93 48076.10 2021-09-10 06:56:04.000 253 21270.73 486.69 43111.94 48076.13 2021-09-10 06:56:05.000 253 21270.70 486.71 43111.93 48076.09 2021-09-10 06:56:06.000 253 21270.66 486.74 43111.86 48076.11 2021-09-10 06:56:07.000 253 21270.63 486.74 43111.86 48076.03 2021-09-10 06:56:08.000 253 21270.59 486.77 43111.85 48075.99 2021-09-10 06:56:09.000 253 21270.58 486.77 43111.86 48075.97 2021-09-10 06:56:10.000 253 21270.57 486.78 43111.84 48075.93 2021-09-10 06:56:11.000 253 21270.54 486.80 43111.82 48075.89 2021-09-10 06:56:12.000 253 21270.51 486.75 43111.83 48075.92 2021-09-10 06:56:13.000 253 21270.49 486.71 43111.85 48075.88 2021-09-10 06:56:14.000 253 21270.50 486.67 43111.85 48075.96 2021-09-10 06:56:15.000 253 21270.53 486.65 43111.88 48075.98 2021-09-10 06:56:16.000 253 21270.64 486.58 43111.94 48076.00 2021-09-10 06:56:17.000 253 21270.70 486.50 43111.95 48076.05 2021-09-10 06:56:18.000 253 21270.76 486.47 43111.98 48076.13 2021-09-10 06:56:19.000 253 21270.78 486.46 43112.00 48076.19 2021-09-10 06:56:20.000 253 21270.80 486.42 43112.04 48076.19 2021-09-10 06:56:21.000 253 21270.88 486.40 43112.05 48076.22 2021-09-10 06:56:22.000 253 21270.87 486.40 43112.05 48076.23 2021-09-10 06:56:23.000 253 21270.87 486.37 43112.08 48076.28 2021-09-10 06:56:24.000 253 21270.85 486.35 43112.05 48076.30 2021-09-10 06:56:25.000 253 21270.83 486.35 43112.04 48076.27 2021-09-10 06:56:26.000 253 21270.81 486.37 43112.02 48076.23 2021-09-10 06:56:27.000 253 21270.82 486.39 43112.03 48076.24 2021-09-10 06:56:28.000 253 21270.80 486.39 43112.02 48076.19 2021-09-10 06:56:29.000 253 21270.78 486.32 43112.00 48076.21 2021-09-10 06:56:30.000 253 21270.79 486.29 43111.99 48076.16 2021-09-10 06:56:31.000 253 21270.81 486.24 43112.04 48076.21 2021-09-10 06:56:32.000 253 21270.80 486.19 43112.03 48076.25 2021-09-10 06:56:33.000 253 21270.78 486.24 43112.01 48076.21 2021-09-10 06:56:34.000 253 21270.75 486.31 43111.97 48076.23 2021-09-10 06:56:35.000 253 21270.73 486.37 43111.91 48076.14 2021-09-10 06:56:36.000 253 21270.71 486.36 43111.88 48076.02 2021-09-10 06:56:37.000 253 21270.67 486.35 43111.78 48076.01 2021-09-10 06:56:38.000 253 21270.67 486.32 43111.77 48075.95 2021-09-10 06:56:39.000 253 21270.67 486.33 43111.76 48075.89 2021-09-10 06:56:40.000 253 21270.62 486.30 43111.72 48075.88 2021-09-10 06:56:41.000 253 21270.65 486.25 43111.73 48075.86 2021-09-10 06:56:42.000 253 21270.64 486.20 43111.74 48075.85 2021-09-10 06:56:43.000 253 21270.62 486.18 43111.69 48075.86 2021-09-10 06:56:44.000 253 21270.63 486.15 43111.69 48075.79 2021-09-10 06:56:45.000 253 21270.63 486.14 43111.67 48075.83 2021-09-10 06:56:46.000 253 21270.63 486.12 43111.66 48075.80 2021-09-10 06:56:47.000 253 21270.63 486.10 43111.64 48075.80 2021-09-10 06:56:48.000 253 21270.59 486.10 43111.66 48075.76 2021-09-10 06:56:49.000 253 21270.54 486.15 43111.67 48075.77 2021-09-10 06:56:50.000 253 21270.50 486.16 43111.63 48075.73 2021-09-10 06:56:51.000 253 21270.47 486.22 43111.58 48075.67 2021-09-10 06:56:52.000 253 21270.42 486.24 43111.53 48075.63 2021-09-10 06:56:53.000 253 21270.43 486.24 43111.51 48075.57 2021-09-10 06:56:54.000 253 21270.40 486.25 43111.48 48075.55 2021-09-10 06:56:55.000 253 21270.34 486.30 43111.44 48075.46 2021-09-10 06:56:56.000 253 21270.29 486.30 43111.41 48075.41 2021-09-10 06:56:57.000 253 21270.31 486.28 43111.37 48075.39 2021-09-10 06:56:58.000 253 21270.27 486.32 43111.31 48075.35 2021-09-10 06:56:59.000 253 21270.25 486.32 43111.28 48075.30 2021-09-10 06:57:00.000 253 21270.23 486.31 43111.26 48075.28 2021-09-10 06:57:01.000 253 21270.22 486.28 43111.26 48075.22 2021-09-10 06:57:02.000 253 21270.21 486.24 43111.25 48075.25 2021-09-10 06:57:03.000 253 21270.24 486.20 43111.22 48075.26 2021-09-10 06:57:04.000 253 21270.25 486.13 43111.26 48075.23 2021-09-10 06:57:05.000 253 21270.25 486.08 43111.32 48075.29 2021-09-10 06:57:06.000 253 21270.27 486.01 43111.37 48075.29 2021-09-10 06:57:07.000 253 21270.30 485.95 43111.39 48075.34 2021-09-10 06:57:08.000 253 21270.34 485.91 43111.44 48075.41 2021-09-10 06:57:09.000 253 21270.35 485.89 43111.41 48075.40 2021-09-10 06:57:10.000 253 21270.38 485.86 43111.45 48075.44 2021-09-10 06:57:11.000 253 21270.37 485.83 43111.46 48075.47 2021-09-10 06:57:12.000 253 21270.37 485.82 43111.49 48075.48 2021-09-10 06:57:13.000 253 21270.37 485.80 43111.52 48075.52 2021-09-10 06:57:14.000 253 21270.37 485.81 43111.50 48075.51 2021-09-10 06:57:15.000 253 21270.37 485.78 43111.53 48075.53 2021-09-10 06:57:16.000 253 21270.38 485.73 43111.55 48075.51 2021-09-10 06:57:17.000 253 21270.35 485.72 43111.51 48075.51 2021-09-10 06:57:18.000 253 21270.33 485.73 43111.53 48075.59 2021-09-10 06:57:19.000 253 21270.34 485.68 43111.54 48075.55 2021-09-10 06:57:20.000 253 21270.36 485.69 43111.56 48075.58 2021-09-10 06:57:21.000 253 21270.35 485.64 43111.56 48075.56 2021-09-10 06:57:22.000 253 21270.37 485.63 43111.52 48075.58 2021-09-10 06:57:23.000 253 21270.33 485.67 43111.52 48075.52 2021-09-10 06:57:24.000 253 21270.34 485.73 43111.50 48075.53 2021-09-10 06:57:25.000 253 21270.32 485.73 43111.48 48075.53 2021-09-10 06:57:26.000 253 21270.32 485.72 43111.48 48075.46 2021-09-10 06:57:27.000 253 21270.31 485.71 43111.46 48075.49 2021-09-10 06:57:28.000 253 21270.29 485.67 43111.44 48075.45 2021-09-10 06:57:29.000 253 21270.29 485.63 43111.48 48075.42 2021-09-10 06:57:30.000 253 21270.31 485.57 43111.51 48075.42 2021-09-10 06:57:31.000 253 21270.33 485.53 43111.49 48075.48 2021-09-10 06:57:32.000 253 21270.35 485.52 43111.51 48075.46 2021-09-10 06:57:33.000 253 21270.36 485.53 43111.55 48075.52 2021-09-10 06:57:34.000 253 21270.33 485.50 43111.57 48075.54 2021-09-10 06:57:35.000 253 21270.30 485.47 43111.59 48075.52 2021-09-10 06:57:36.000 253 21270.32 485.42 43111.60 48075.53 2021-09-10 06:57:37.000 253 21270.32 485.40 43111.62 48075.57 2021-09-10 06:57:38.000 253 21270.33 485.41 43111.65 48075.60 2021-09-10 06:57:39.000 253 21270.32 485.41 43111.68 48075.59 2021-09-10 06:57:40.000 253 21270.34 485.39 43111.70 48075.60 2021-09-10 06:57:41.000 253 21270.32 485.39 43111.66 48075.65 2021-09-10 06:57:42.000 253 21270.31 485.34 43111.69 48075.62 2021-09-10 06:57:43.000 253 21270.28 485.33 43111.72 48075.67 2021-09-10 06:57:44.000 253 21270.24 485.35 43111.76 48075.65 2021-09-10 06:57:45.000 253 21270.25 485.37 43111.73 48075.61 2021-09-10 06:57:46.000 253 21270.29 485.38 43111.71 48075.64 2021-09-10 06:57:47.000 253 21270.28 485.38 43111.67 48075.61 2021-09-10 06:57:48.000 253 21270.27 485.37 43111.65 48075.62 2021-09-10 06:57:49.000 253 21270.24 485.32 43111.63 48075.57 2021-09-10 06:57:50.000 253 21270.22 485.35 43111.61 48075.56 2021-09-10 06:57:51.000 253 21270.21 485.36 43111.55 48075.54 2021-09-10 06:57:52.000 253 21270.22 485.35 43111.54 48075.51 2021-09-10 06:57:53.000 253 21270.25 485.35 43111.53 48075.46 2021-09-10 06:57:54.000 253 21270.26 485.36 43111.50 48075.49 2021-09-10 06:57:55.000 253 21270.23 485.37 43111.50 48075.47 2021-09-10 06:57:56.000 253 21270.24 485.36 43111.50 48075.43 2021-09-10 06:57:57.000 253 21270.26 485.35 43111.49 48075.45 2021-09-10 06:57:58.000 253 21270.24 485.41 43111.46 48075.41 2021-09-10 06:57:59.000 253 21270.13 485.47 43111.41 48075.38 2021-09-10 06:58:00.000 253 21270.12 485.49 43111.39 48075.33 2021-09-10 06:58:01.000 253 21270.11 485.52 43111.31 48075.25 2021-09-10 06:58:02.000 253 21270.07 485.54 43111.26 48075.20 2021-09-10 06:58:03.000 253 21270.04 485.54 43111.24 48075.18 2021-09-10 06:58:04.000 253 21270.00 485.54 43111.19 48075.12 2021-09-10 06:58:05.000 253 21269.97 485.49 43111.19 48075.11 2021-09-10 06:58:06.000 253 21269.94 485.45 43111.21 48075.06 2021-09-10 06:58:07.000 253 21269.95 485.46 43111.22 48075.06 2021-09-10 06:58:08.000 253 21269.98 485.46 43111.22 48075.10 2021-09-10 06:58:09.000 253 21269.97 485.47 43111.19 48075.07 2021-09-10 06:58:10.000 253 21269.96 485.52 43111.20 48075.07 2021-09-10 06:58:11.000 253 21269.95 485.53 43111.14 48075.03 2021-09-10 06:58:12.000 253 21269.92 485.53 43111.10 48075.04 2021-09-10 06:58:13.000 253 21269.93 485.57 43111.10 48075.04 2021-09-10 06:58:14.000 253 21269.91 485.64 43111.05 48074.96 2021-09-10 06:58:15.000 253 21269.90 485.71 43111.01 48074.91 2021-09-10 06:58:16.000 253 21269.86 485.74 43110.94 48074.92 2021-09-10 06:58:17.000 253 21269.84 485.78 43110.94 48074.85 2021-09-10 06:58:18.000 253 21269.82 485.80 43110.91 48074.76 2021-09-10 06:58:19.000 253 21269.83 485.82 43110.84 48074.80 2021-09-10 06:58:20.000 253 21269.84 485.82 43110.85 48074.72 2021-09-10 06:58:21.000 253 21269.81 485.83 43110.83 48074.70 2021-09-10 06:58:22.000 253 21269.80 485.83 43110.83 48074.71 2021-09-10 06:58:23.000 253 21269.81 485.82 43110.82 48074.67 2021-09-10 06:58:24.000 253 21269.79 485.81 43110.86 48074.67 2021-09-10 06:58:25.000 253 21269.78 485.78 43110.86 48074.66 2021-09-10 06:58:26.000 253 21269.73 485.78 43110.84 48074.68 2021-09-10 06:58:27.000 253 21269.76 485.78 43110.86 48074.70 2021-09-10 06:58:28.000 253 21269.75 485.80 43110.88 48074.68 2021-09-10 06:58:29.000 253 21269.73 485.83 43110.89 48074.73 2021-09-10 06:58:30.000 253 21269.69 485.82 43110.90 48074.71 2021-09-10 06:58:31.000 253 21269.68 485.81 43110.92 48074.71 2021-09-10 06:58:32.000 253 21269.64 485.80 43110.89 48074.71 2021-09-10 06:58:33.000 253 21269.61 485.81 43110.90 48074.67 2021-09-10 06:58:34.000 253 21269.62 485.75 43110.89 48074.67 2021-09-10 06:58:35.000 253 21269.59 485.68 43110.94 48074.70 2021-09-10 06:58:36.000 253 21269.62 485.64 43111.02 48074.68 2021-09-10 06:58:37.000 253 21269.68 485.62 43111.04 48074.75 2021-09-10 06:58:38.000 253 21269.66 485.62 43111.07 48074.81 2021-09-10 06:58:39.000 253 21269.67 485.60 43111.05 48074.83 2021-09-10 06:58:40.000 253 21269.69 485.57 43111.04 48074.81 2021-09-10 06:58:41.000 253 21269.70 485.52 43111.09 48074.86 2021-09-10 06:58:42.000 253 21269.75 485.43 43111.14 48074.84 2021-09-10 06:58:43.000 253 21269.74 485.42 43111.19 48074.94 2021-09-10 06:58:44.000 253 21269.73 485.38 43111.21 48074.95 2021-09-10 06:58:45.000 253 21269.73 485.34 43111.26 48074.97 2021-09-10 06:58:46.000 253 21269.77 485.29 43111.31 48075.05 2021-09-10 06:58:47.000 253 21269.77 485.24 43111.32 48075.06 2021-09-10 06:58:48.000 253 21269.79 485.24 43111.38 48075.12 2021-09-10 06:58:49.000 253 21269.82 485.23 43111.43 48075.20 2021-09-10 06:58:50.000 253 21269.87 485.24 43111.45 48075.20 2021-09-10 06:58:51.000 253 21269.87 485.22 43111.44 48075.25 2021-09-10 06:58:52.000 253 21269.88 485.19 43111.45 48075.25 2021-09-10 06:58:53.000 253 21269.87 485.16 43111.47 48075.24 2021-09-10 06:58:54.000 253 21269.86 485.16 43111.52 48075.30 2021-09-10 06:58:55.000 253 21269.87 485.15 43111.54 48075.32 2021-09-10 06:58:56.000 253 21269.86 485.16 43111.57 48075.34 2021-09-10 06:58:57.000 253 21269.84 485.19 43111.58 48075.38 2021-09-10 06:58:58.000 253 21269.79 485.26 43111.56 48075.32 2021-09-10 06:58:59.000 253 21269.74 485.36 43111.52 48075.32 2021-09-10 06:59:00.000 253 21269.68 485.40 43111.50 48075.28 2021-09-10 06:59:01.000 253 21269.66 485.44 43111.45 48075.21 2021-09-10 06:59:02.000 253 21269.66 485.45 43111.40 48075.22 2021-09-10 06:59:03.000 253 21269.65 485.46 43111.40 48075.12 2021-09-10 06:59:04.000 253 21269.65 485.46 43111.35 48075.15 2021-09-10 06:59:05.000 253 21269.64 485.46 43111.36 48075.12 2021-09-10 06:59:06.000 253 21269.68 485.44 43111.38 48075.14 2021-09-10 06:59:07.000 253 21269.74 485.42 43111.39 48075.15 2021-09-10 06:59:08.000 253 21269.74 485.43 43111.40 48075.15 2021-09-10 06:59:09.000 253 21269.73 485.41 43111.39 48075.15 2021-09-10 06:59:10.000 253 21269.76 485.40 43111.39 48075.19 2021-09-10 06:59:11.000 253 21269.73 485.42 43111.45 48075.19 2021-09-10 06:59:12.000 253 21269.75 485.39 43111.46 48075.22 2021-09-10 06:59:13.000 253 21269.75 485.40 43111.46 48075.21 2021-09-10 06:59:14.000 253 21269.77 485.39 43111.51 48075.24 2021-09-10 06:59:15.000 253 21269.74 485.39 43111.51 48075.27 2021-09-10 06:59:16.000 253 21269.71 485.39 43111.51 48075.24 2021-09-10 06:59:17.000 253 21269.70 485.40 43111.53 48075.24 2021-09-10 06:59:18.000 253 21269.69 485.39 43111.54 48075.27 2021-09-10 06:59:19.000 253 21269.70 485.41 43111.54 48075.27 2021-09-10 06:59:20.000 253 21269.69 485.41 43111.53 48075.25 2021-09-10 06:59:21.000 253 21269.68 485.44 43111.51 48075.27 2021-09-10 06:59:22.000 253 21269.72 485.45 43111.52 48075.25 2021-09-10 06:59:23.000 253 21269.74 485.43 43111.48 48075.20 2021-09-10 06:59:24.000 253 21269.74 485.44 43111.51 48075.26 2021-09-10 06:59:25.000 253 21269.76 485.42 43111.51 48075.25 2021-09-10 06:59:26.000 253 21269.77 485.44 43111.50 48075.27 2021-09-10 06:59:27.000 253 21269.75 485.46 43111.47 48075.25 2021-09-10 06:59:28.000 253 21269.73 485.49 43111.45 48075.31 2021-09-10 06:59:29.000 253 21269.69 485.53 43111.46 48075.22 2021-09-10 06:59:30.000 253 21269.66 485.58 43111.46 48075.23 2021-09-10 06:59:31.000 253 21269.66 485.64 43111.42 48075.22 2021-09-10 06:59:32.000 253 21269.65 485.74 43111.41 48075.15 2021-09-10 06:59:33.000 253 21269.62 485.85 43111.34 48075.11 2021-09-10 06:59:34.000 253 21269.61 485.96 43111.27 48075.05 2021-09-10 06:59:35.000 253 21269.58 486.09 43111.16 48074.97 2021-09-10 06:59:36.000 253 21269.52 486.22 43111.03 48074.85 2021-09-10 06:59:37.000 253 21269.50 486.35 43110.91 48074.79 2021-09-10 06:59:38.000 253 21269.50 486.39 43110.86 48074.70 2021-09-10 06:59:39.000 253 21269.50 486.42 43110.77 48074.60 2021-09-10 06:59:40.000 253 21269.50 486.42 43110.74 48074.49 2021-09-10 06:59:41.000 253 21269.50 486.44 43110.72 48074.50 2021-09-10 06:59:42.000 253 21269.54 486.47 43110.69 48074.50 2021-09-10 06:59:43.000 253 21269.55 486.50 43110.65 48074.43 2021-09-10 06:59:44.000 253 21269.56 486.51 43110.64 48074.44 2021-09-10 06:59:45.000 253 21269.56 486.53 43110.67 48074.46 2021-09-10 06:59:46.000 253 21269.60 486.54 43110.67 48074.41 2021-09-10 06:59:47.000 253 21269.61 486.58 43110.72 48074.46 2021-09-10 06:59:48.000 253 21269.61 486.58 43110.76 48074.49 2021-09-10 06:59:49.000 253 21269.64 486.58 43110.73 48074.47 2021-09-10 06:59:50.000 253 21269.64 486.62 43110.73 48074.48 2021-09-10 06:59:51.000 253 21269.63 486.64 43110.75 48074.50 2021-09-10 06:59:52.000 253 21269.62 486.66 43110.74 48074.45 2021-09-10 06:59:53.000 253 21269.62 486.65 43110.75 48074.49 2021-09-10 06:59:54.000 253 21269.65 486.65 43110.72 48074.51 2021-09-10 06:59:55.000 253 21269.66 486.59 43110.75 48074.52 2021-09-10 06:59:56.000 253 21269.66 486.51 43110.77 48074.48 2021-09-10 06:59:57.000 253 21269.68 486.44 43110.84 48074.56 2021-09-10 06:59:58.000 253 21269.67 486.40 43110.88 48074.61 2021-09-10 06:59:59.000 253 21269.67 486.37 43110.95 48074.68 2021-09-10 07:00:00.000 253 21269.66 486.36 43110.99 48074.70 2021-09-10 07:00:01.000 253 21269.66 486.33 43111.01 48074.72 2021-09-10 07:00:02.000 253 21269.65 486.32 43111.05 48074.78 2021-09-10 07:00:03.000 253 21269.66 486.30 43111.07 48074.75 2021-09-10 07:00:04.000 253 21269.64 486.27 43111.07 48074.80 2021-09-10 07:00:05.000 253 21269.63 486.25 43111.10 48074.77 2021-09-10 07:00:06.000 253 21269.67 486.27 43111.09 48074.82 2021-09-10 07:00:07.000 253 21269.67 486.27 43111.09 48074.84 2021-09-10 07:00:08.000 253 21269.64 486.25 43111.11 48074.83 2021-09-10 07:00:09.000 253 21269.65 486.24 43111.15 48074.82 2021-09-10 07:00:10.000 253 21269.66 486.22 43111.14 48074.80 2021-09-10 07:00:11.000 253 21269.64 486.21 43111.14 48074.84 2021-09-10 07:00:12.000 253 21269.64 486.20 43111.17 48074.86 2021-09-10 07:00:13.000 253 21269.68 486.21 43111.16 48074.89 2021-09-10 07:00:14.000 253 21269.69 486.27 43111.17 48074.84 2021-09-10 07:00:15.000 253 21269.73 486.28 43111.18 48074.90 2021-09-10 07:00:16.000 253 21269.75 486.28 43111.17 48074.91 2021-09-10 07:00:17.000 253 21269.76 486.24 43111.14 48074.85 2021-09-10 07:00:18.000 253 21269.76 486.17 43111.17 48074.91 2021-09-10 07:00:19.000 253 21269.75 486.12 43111.20 48074.92 2021-09-10 07:00:20.000 253 21269.77 486.05 43111.25 48074.91 2021-09-10 07:00:21.000 253 21269.80 486.04 43111.30 48075.01 2021-09-10 07:00:22.000 253 21269.78 486.04 43111.30 48075.05 2021-09-10 07:00:23.000 253 21269.76 486.03 43111.29 48075.08 2021-09-10 07:00:24.000 253 21269.76 486.00 43111.32 48075.08 2021-09-10 07:00:25.000 253 21269.76 485.96 43111.35 48075.14 2021-09-10 07:00:26.000 253 21269.72 485.99 43111.37 48075.12 2021-09-10 07:00:27.000 253 21269.69 485.99 43111.39 48075.16 2021-09-10 07:00:28.000 253 21269.65 485.96 43111.40 48075.13 2021-09-10 07:00:29.000 253 21269.67 485.96 43111.39 48075.16 2021-09-10 07:00:30.000 253 21269.67 485.95 43111.40 48075.13 2021-09-10 07:00:31.000 253 21269.68 485.95 43111.39 48075.14 2021-09-10 07:00:32.000 253 21269.68 485.95 43111.37 48075.14 2021-09-10 07:00:33.000 253 21269.67 485.92 43111.36 48075.13 2021-09-10 07:00:34.000 253 21269.66 485.93 43111.36 48075.08 2021-09-10 07:00:35.000 253 21269.62 485.92 43111.34 48075.11 2021-09-10 07:00:36.000 253 21269.64 485.89 43111.37 48075.10 2021-09-10 07:00:37.000 253 21269.65 485.88 43111.37 48075.07 2021-09-10 07:00:38.000 253 21269.66 485.85 43111.36 48075.12 2021-09-10 07:00:39.000 253 21269.68 485.82 43111.38 48075.09 2021-09-10 07:00:40.000 253 21269.67 485.81 43111.38 48075.08 2021-09-10 07:00:41.000 253 21269.65 485.81 43111.39 48075.11 2021-09-10 07:00:42.000 253 21269.67 485.79 43111.39 48075.09 2021-09-10 07:00:43.000 253 21269.69 485.75 43111.41 48075.08 2021-09-10 07:00:44.000 253 21269.71 485.71 43111.41 48075.18 2021-09-10 07:00:45.000 253 21269.79 485.69 43111.41 48075.15 2021-09-10 07:00:46.000 253 21269.83 485.67 43111.44 48075.20 2021-09-10 07:00:47.000 253 21269.84 485.67 43111.48 48075.23 2021-09-10 07:00:48.000 253 21269.87 485.64 43111.49 48075.31 2021-09-10 07:00:49.000 253 21269.89 485.64 43111.49 48075.31 2021-09-10 07:00:50.000 253 21269.91 485.62 43111.54 48075.38 2021-09-10 07:00:51.000 253 21269.90 485.62 43111.55 48075.38 2021-09-10 07:00:52.000 253 21269.90 485.64 43111.56 48075.36 2021-09-10 07:00:53.000 253 21269.93 485.61 43111.60 48075.41 2021-09-10 07:00:54.000 253 21269.93 485.65 43111.63 48075.46 2021-09-10 07:00:55.000 253 21269.91 485.66 43111.63 48075.44 2021-09-10 07:00:56.000 253 21269.89 485.62 43111.71 48075.42 2021-09-10 07:00:57.000 253 21269.84 485.59 43111.72 48075.46 2021-09-10 07:00:58.000 253 21269.84 485.59 43111.72 48075.41 2021-09-10 07:00:59.000 253 21269.85 485.61 43111.73 48075.47 2021-09-10 07:01:00.000 253 21269.86 485.64 43111.73 48075.50 2021-09-10 07:01:01.000 253 21269.89 485.66 43111.69 48075.42 2021-09-10 07:01:02.000 253 21269.84 485.72 43111.65 48075.46 2021-09-10 07:01:03.000 253 21269.76 485.78 43111.59 48075.39 2021-09-10 07:01:04.000 253 21269.71 485.86 43111.56 48075.33 2021-09-10 07:01:05.000 253 21269.74 485.88 43111.50 48075.25 2021-09-10 07:01:06.000 253 21269.74 485.88 43111.50 48075.24 2021-09-10 07:01:07.000 253 21269.73 485.83 43111.48 48075.17 2021-09-10 07:01:08.000 253 21269.74 485.80 43111.46 48075.18 2021-09-10 07:01:09.000 253 21269.76 485.76 43111.48 48075.17 2021-09-10 07:01:10.000 253 21269.75 485.78 43111.54 48075.22 2021-09-10 07:01:11.000 253 21269.78 485.75 43111.52 48075.18 2021-09-10 07:01:12.000 253 21269.79 485.72 43111.50 48075.20 2021-09-10 07:01:13.000 253 21269.79 485.71 43111.54 48075.27 2021-09-10 07:01:14.000 253 21269.78 485.67 43111.56 48075.27 2021-09-10 07:01:15.000 253 21269.74 485.61 43111.61 48075.31 2021-09-10 07:01:16.000 253 21269.69 485.59 43111.64 48075.36 2021-09-10 07:01:17.000 253 21269.66 485.57 43111.65 48075.35 2021-09-10 07:01:18.000 253 21269.63 485.56 43111.63 48075.35 2021-09-10 07:01:19.000 253 21269.59 485.60 43111.63 48075.29 2021-09-10 07:01:20.000 253 21269.59 485.67 43111.61 48075.26 2021-09-10 07:01:21.000 253 21269.59 485.69 43111.56 48075.25 2021-09-10 07:01:22.000 253 21269.59 485.72 43111.57 48075.22 2021-09-10 07:01:23.000 253 21269.58 485.73 43111.58 48075.19 2021-09-10 07:01:24.000 253 21269.59 485.73 43111.61 48075.19 2021-09-10 07:01:25.000 253 21269.57 485.72 43111.61 48075.19 2021-09-10 07:01:26.000 253 21269.58 485.73 43111.58 48075.25 2021-09-10 07:01:27.000 253 21269.59 485.78 43111.59 48075.24 2021-09-10 07:01:28.000 253 21269.62 485.87 43111.59 48075.25 2021-09-10 07:01:29.000 253 21269.66 485.94 43111.58 48075.24 2021-09-10 07:01:30.000 253 21269.69 485.95 43111.55 48075.23 2021-09-10 07:01:31.000 253 21269.71 485.97 43111.55 48075.27 2021-09-10 07:01:32.000 253 21269.69 485.98 43111.55 48075.23 2021-09-10 07:01:33.000 253 21269.64 486.00 43111.57 48075.25 2021-09-10 07:01:34.000 253 21269.68 486.01 43111.56 48075.26 2021-09-10 07:01:35.000 253 21269.69 485.99 43111.59 48075.28 2021-09-10 07:01:36.000 253 21269.70 485.96 43111.57 48075.28 2021-09-10 07:01:37.000 253 21269.67 485.90 43111.58 48075.26 2021-09-10 07:01:38.000 253 21269.66 485.81 43111.55 48075.23 2021-09-10 07:01:39.000 253 21269.61 485.70 43111.52 48075.23 2021-09-10 07:01:40.000 253 21269.57 485.60 43111.53 48075.14 2021-09-10 07:01:41.000 253 21269.54 485.53 43111.54 48075.16 2021-09-10 07:01:42.000 253 21269.52 485.47 43111.52 48075.18 2021-09-10 07:01:43.000 253 21269.48 485.41 43111.56 48075.17 2021-09-10 07:01:44.000 253 21269.46 485.37 43111.59 48075.17 2021-09-10 07:01:45.000 253 21269.44 485.36 43111.59 48075.12 2021-09-10 07:01:46.000 253 21269.43 485.34 43111.57 48075.18 2021-09-10 07:01:47.000 253 21269.42 485.36 43111.58 48075.18 2021-09-10 07:01:48.000 253 21269.40 485.34 43111.59 48075.15 2021-09-10 07:01:49.000 253 21269.44 485.30 43111.61 48075.17 2021-09-10 07:01:50.000 253 21269.46 485.26 43111.64 48075.20 2021-09-10 07:01:51.000 253 21269.50 485.24 43111.66 48075.21 2021-09-10 07:01:52.000 253 21269.50 485.22 43111.69 48075.23 2021-09-10 07:01:53.000 253 21269.53 485.16 43111.70 48075.23 2021-09-10 07:01:54.000 253 21269.55 485.17 43111.72 48075.27 2021-09-10 07:01:55.000 253 21269.55 485.14 43111.76 48075.33 2021-09-10 07:01:56.000 253 21269.53 485.13 43111.77 48075.34 2021-09-10 07:01:57.000 253 21269.55 485.11 43111.79 48075.37 2021-09-10 07:01:58.000 253 21269.57 485.07 43111.80 48075.39 2021-09-10 07:01:59.000 253 21269.54 485.08 43111.86 48075.42 2021-09-10 07:02:00.000 253 21269.52 485.11 43111.89 48075.45 2021-09-10 07:02:01.000 253 21269.51 485.13 43111.90 48075.46 2021-09-10 07:02:02.000 253 21269.53 485.16 43111.90 48075.44 2021-09-10 07:02:03.000 253 21269.51 485.25 43111.89 48075.45 2021-09-10 07:02:04.000 253 21269.52 485.30 43111.80 48075.40 2021-09-10 07:02:05.000 253 21269.57 485.28 43111.80 48075.45 2021-09-10 07:02:06.000 253 21269.56 485.30 43111.77 48075.41 2021-09-10 07:02:07.000 253 21269.58 485.32 43111.76 48075.37 2021-09-10 07:02:08.000 253 21269.62 485.33 43111.73 48075.35 2021-09-10 07:02:09.000 253 21269.64 485.35 43111.73 48075.30 2021-09-10 07:02:10.000 253 21269.59 485.36 43111.67 48075.35 2021-09-10 07:02:11.000 253 21269.54 485.36 43111.66 48075.35 2021-09-10 07:02:12.000 253 21269.54 485.36 43111.68 48075.29 2021-09-10 07:02:13.000 253 21269.53 485.35 43111.69 48075.29 2021-09-10 07:02:14.000 253 21269.52 485.35 43111.68 48075.26 2021-09-10 07:02:15.000 253 21269.52 485.37 43111.67 48075.26 2021-09-10 07:02:16.000 253 21269.51 485.41 43111.65 48075.28 2021-09-10 07:02:17.000 253 21269.46 485.44 43111.66 48075.22 2021-09-10 07:02:18.000 253 21269.41 485.47 43111.65 48075.22 2021-09-10 07:02:19.000 253 21269.41 485.49 43111.66 48075.23 2021-09-10 07:02:20.000 253 21269.39 485.50 43111.63 48075.19 2021-09-10 07:02:21.000 253 21269.38 485.51 43111.61 48075.18 2021-09-10 07:02:22.000 253 21269.38 485.53 43111.59 48075.15 2021-09-10 07:02:23.000 253 21269.37 485.57 43111.58 48075.17 2021-09-10 07:02:24.000 253 21269.37 485.59 43111.60 48075.14 2021-09-10 07:02:25.000 253 21269.36 485.59 43111.60 48075.09 2021-09-10 07:02:26.000 253 21269.33 485.60 43111.60 48075.13 2021-09-10 07:02:27.000 253 21269.33 485.62 43111.60 48075.10 2021-09-10 07:02:28.000 253 21269.34 485.63 43111.60 48075.14 2021-09-10 07:02:29.000 253 21269.34 485.65 43111.62 48075.09 2021-09-10 07:02:30.000 253 21269.31 485.66 43111.64 48075.16 2021-09-10 07:02:31.000 253 21269.33 485.66 43111.65 48075.14 2021-09-10 07:02:32.000 253 21269.34 485.66 43111.69 48075.14 2021-09-10 07:02:33.000 253 21269.32 485.68 43111.72 48075.15 2021-09-10 07:02:34.000 253 21269.34 485.67 43111.72 48075.21 2021-09-10 07:02:35.000 253 21269.37 485.68 43111.75 48075.24 2021-09-10 07:02:36.000 253 21269.43 485.66 43111.77 48075.20 2021-09-10 07:02:37.000 253 21269.44 485.65 43111.81 48075.29 2021-09-10 07:02:38.000 253 21269.42 485.63 43111.83 48075.33 2021-09-10 07:02:39.000 253 21269.45 485.66 43111.88 48075.35 2021-09-10 07:02:40.000 253 21269.42 485.69 43111.86 48075.36 2021-09-10 07:02:41.000 253 21269.36 485.73 43111.86 48075.42 2021-09-10 07:02:42.000 253 21269.37 485.77 43111.88 48075.40 2021-09-10 07:02:43.000 253 21269.33 485.80 43111.85 48075.41 2021-09-10 07:02:44.000 253 21269.35 485.83 43111.86 48075.41 2021-09-10 07:02:45.000 253 21269.33 485.88 43111.83 48075.38 2021-09-10 07:02:46.000 253 21269.32 485.91 43111.81 48075.40 2021-09-10 07:02:47.000 253 21269.33 485.91 43111.84 48075.35 2021-09-10 07:02:48.000 253 21269.33 485.92 43111.83 48075.38 2021-09-10 07:02:49.000 253 21269.32 485.95 43111.82 48075.36 2021-09-10 07:02:50.000 253 21269.29 485.98 43111.82 48075.38 2021-09-10 07:02:51.000 253 21269.28 486.04 43111.84 48075.35 2021-09-10 07:02:52.000 253 21269.29 486.09 43111.81 48075.33 2021-09-10 07:02:53.000 253 21269.25 486.13 43111.82 48075.34 2021-09-10 07:02:54.000 253 21269.26 486.16 43111.79 48075.31 2021-09-10 07:02:55.000 253 21269.23 486.20 43111.75 48075.24 2021-09-10 07:02:56.000 253 21269.22 486.23 43111.72 48075.24 2021-09-10 07:02:57.000 253 21269.25 486.25 43111.70 48075.22 2021-09-10 07:02:58.000 253 21269.26 486.25 43111.64 48075.18 2021-09-10 07:02:59.000 253 21269.25 486.24 43111.64 48075.20 2021-09-10 07:03:00.000 253 21269.26 486.25 43111.63 48075.17 2021-09-10 07:03:01.000 253 21269.26 486.24 43111.62 48075.16 2021-09-10 07:03:02.000 253 21269.23 486.25 43111.59 48075.16 2021-09-10 07:03:03.000 253 21269.22 486.25 43111.64 48075.15 2021-09-10 07:03:04.000 253 21269.20 486.24 43111.65 48075.13 2021-09-10 07:03:05.000 253 21269.22 486.24 43111.59 48075.12 2021-09-10 07:03:06.000 253 21269.22 486.26 43111.64 48075.17 2021-09-10 07:03:07.000 253 21269.21 486.27 43111.62 48075.12 2021-09-10 07:03:08.000 253 21269.20 486.28 43111.63 48075.15 2021-09-10 07:03:09.000 253 21269.19 486.28 43111.61 48075.16 2021-09-10 07:03:10.000 253 21269.19 486.25 43111.61 48075.12 2021-09-10 07:03:11.000 253 21269.17 486.23 43111.60 48075.10 2021-09-10 07:03:12.000 253 21269.16 486.22 43111.61 48075.15 2021-09-10 07:03:13.000 253 21269.19 486.23 43111.67 48075.13 2021-09-10 07:03:14.000 253 21269.24 486.32 43111.66 48075.09 2021-09-10 07:03:15.000 253 21269.29 486.39 43111.69 48075.20 2021-09-10 07:03:16.000 253 21269.37 486.49 43111.72 48075.24 2021-09-10 07:03:17.000 253 21269.39 486.50 43111.77 48075.29 2021-09-10 07:03:18.000 253 21269.38 486.48 43111.79 48075.25 2021-09-10 07:03:19.000 253 21269.36 486.48 43111.78 48075.36 2021-09-10 07:03:20.000 253 21269.36 486.49 43111.84 48075.36 2021-09-10 07:03:21.000 253 21269.40 486.47 43111.86 48075.37 2021-09-10 07:03:22.000 253 21269.38 486.50 43111.88 48075.43 2021-09-10 07:03:23.000 253 21269.38 486.52 43111.94 48075.47 2021-09-10 07:03:24.000 253 21269.39 486.52 43111.95 48075.47 2021-09-10 07:03:25.000 253 21269.36 486.49 43111.98 48075.49 2021-09-10 07:03:26.000 253 21269.33 486.46 43112.04 48075.50 2021-09-10 07:03:27.000 253 21269.31 486.41 43112.05 48075.49 2021-09-10 07:03:28.000 253 21269.29 486.42 43112.07 48075.56 2021-09-10 07:03:29.000 253 21269.28 486.46 43112.09 48075.54 2021-09-10 07:03:30.000 253 21269.30 486.53 43112.05 48075.60 2021-09-10 07:03:31.000 253 21269.31 486.58 43112.00 48075.57 2021-09-10 07:03:32.000 253 21269.33 486.69 43111.97 48075.51 2021-09-10 07:03:33.000 253 21269.36 486.74 43111.95 48075.51 2021-09-10 07:03:34.000 253 21269.29 486.74 43111.89 48075.45 2021-09-10 07:03:35.000 253 21269.28 486.72 43111.87 48075.38 2021-09-10 07:03:36.000 253 21269.27 486.75 43111.83 48075.42 2021-09-10 07:03:37.000 253 21269.28 486.80 43111.81 48075.36 2021-09-10 07:03:38.000 253 21269.26 486.84 43111.81 48075.32 2021-09-10 07:03:39.000 253 21269.25 486.86 43111.81 48075.32 2021-09-10 07:03:40.000 253 21269.24 486.88 43111.77 48075.30 2021-09-10 07:03:41.000 253 21269.22 486.89 43111.76 48075.25 2021-09-10 07:03:42.000 253 21269.20 486.93 43111.71 48075.29 2021-09-10 07:03:43.000 253 21269.14 486.96 43111.71 48075.24 2021-09-10 07:03:44.000 253 21269.12 486.94 43111.72 48075.15 2021-09-10 07:03:45.000 253 21269.06 486.87 43111.69 48075.20 2021-09-10 07:03:46.000 253 21269.01 486.83 43111.66 48075.13 2021-09-10 07:03:47.000 253 21268.98 486.82 43111.64 48075.08 2021-09-10 07:03:48.000 253 21268.97 486.84 43111.59 48075.03 2021-09-10 07:03:49.000 253 21268.96 486.90 43111.60 48075.01 2021-09-10 07:03:50.000 253 21268.92 486.97 43111.60 48075.03 2021-09-10 07:03:51.000 253 21268.88 487.03 43111.59 48074.97 2021-09-10 07:03:52.000 253 21268.88 487.06 43111.58 48074.98 2021-09-10 07:03:53.000 253 21268.90 487.12 43111.55 48074.93 2021-09-10 07:03:54.000 253 21268.86 487.17 43111.56 48074.95 2021-09-10 07:03:55.000 253 21268.84 487.21 43111.56 48074.97 2021-09-10 07:03:56.000 253 21268.80 487.24 43111.56 48074.91 2021-09-10 07:03:57.000 253 21268.76 487.29 43111.58 48074.93 2021-09-10 07:03:58.000 253 21268.70 487.35 43111.52 48074.87 2021-09-10 07:03:59.000 253 21268.67 487.42 43111.52 48074.89 2021-09-10 07:04:00.000 253 21268.61 487.51 43111.54 48074.87 2021-09-10 07:04:01.000 253 21268.52 487.57 43111.49 48074.82 2021-09-10 07:04:02.000 253 21268.48 487.59 43111.50 48074.70 2021-09-10 07:04:03.000 253 21268.39 487.60 43111.50 48074.75 2021-09-10 07:04:04.000 253 21268.37 487.62 43111.48 48074.71 2021-09-10 07:04:05.000 253 21268.35 487.66 43111.50 48074.69 2021-09-10 07:04:06.000 253 21268.34 487.69 43111.50 48074.62 2021-09-10 07:04:07.000 253 21268.35 487.71 43111.48 48074.66 2021-09-10 07:04:08.000 253 21268.40 487.73 43111.45 48074.65 2021-09-10 07:04:09.000 253 21268.38 487.69 43111.46 48074.62 2021-09-10 07:04:10.000 253 21268.38 487.67 43111.45 48074.67 2021-09-10 07:04:11.000 253 21268.37 487.68 43111.45 48074.68 2021-09-10 07:04:12.000 253 21268.37 487.66 43111.47 48074.70 2021-09-10 07:04:13.000 253 21268.38 487.60 43111.50 48074.69 2021-09-10 07:04:14.000 253 21268.39 487.58 43111.50 48074.69 2021-09-10 07:04:15.000 253 21268.35 487.56 43111.51 48074.69 2021-09-10 07:04:16.000 253 21268.34 487.50 43111.52 48074.68 2021-09-10 07:04:17.000 253 21268.29 487.43 43111.57 48074.72 2021-09-10 07:04:18.000 253 21268.29 487.38 43111.61 48074.74 2021-09-10 07:04:19.000 253 21268.32 487.38 43111.63 48074.77 2021-09-10 07:04:20.000 253 21268.31 487.45 43111.63 48074.81 2021-09-10 07:04:21.000 253 21268.34 487.45 43111.63 48074.75 2021-09-10 07:04:22.000 253 21268.36 487.42 43111.62 48074.76 2021-09-10 07:04:23.000 253 21268.38 487.36 43111.59 48074.75 2021-09-10 07:04:24.000 253 21268.39 487.35 43111.55 48074.75 2021-09-10 07:04:25.000 253 21268.37 487.32 43111.52 48074.71 2021-09-10 07:04:26.000 253 21268.35 487.25 43111.44 48074.67 2021-09-10 07:04:27.000 253 21268.35 487.17 43111.42 48074.65 2021-09-10 07:04:28.000 253 21268.38 487.10 43111.41 48074.59 2021-09-10 07:04:29.000 253 21268.37 487.04 43111.40 48074.61 2021-09-10 07:04:30.000 253 21268.38 487.00 43111.36 48074.58 2021-09-10 07:04:31.000 253 21268.41 486.92 43111.37 48074.55 2021-09-10 07:04:32.000 253 21268.42 486.84 43111.39 48074.57 2021-09-10 07:04:33.000 253 21268.43 486.76 43111.41 48074.60 2021-09-10 07:04:34.000 253 21268.45 486.68 43111.47 48074.63 2021-09-10 07:04:35.000 253 21268.45 486.61 43111.50 48074.63 2021-09-10 07:04:36.000 253 21268.47 486.56 43111.51 48074.71 2021-09-10 07:04:37.000 253 21268.45 486.56 43111.54 48074.70 2021-09-10 07:04:38.000 253 21268.41 486.60 43111.52 48074.70 2021-09-10 07:04:39.000 253 21268.40 486.62 43111.51 48074.72 2021-09-10 07:04:40.000 253 21268.42 486.65 43111.49 48074.68 2021-09-10 07:04:41.000 253 21268.43 486.64 43111.45 48074.67 2021-09-10 07:04:42.000 253 21268.45 486.66 43111.40 48074.64 2021-09-10 07:04:43.000 253 21268.46 486.67 43111.41 48074.62 2021-09-10 07:04:44.000 253 21268.41 486.67 43111.39 48074.61 2021-09-10 07:04:45.000 253 21268.38 486.65 43111.39 48074.57 2021-09-10 07:04:46.000 253 21268.33 486.68 43111.34 48074.51 2021-09-10 07:04:47.000 253 21268.33 486.70 43111.32 48074.49 2021-09-10 07:04:48.000 253 21268.37 486.69 43111.33 48074.47 2021-09-10 07:04:49.000 253 21268.36 486.66 43111.27 48074.42 2021-09-10 07:04:50.000 253 21268.36 486.68 43111.22 48074.45 2021-09-10 07:04:51.000 253 21268.32 486.69 43111.23 48074.40 2021-09-10 07:04:52.000 253 21268.32 486.71 43111.19 48074.39 2021-09-10 07:04:53.000 253 21268.34 486.75 43111.18 48074.35 2021-09-10 07:04:54.000 253 21268.35 486.79 43111.11 48074.33 2021-09-10 07:04:55.000 253 21268.35 486.81 43111.12 48074.28 2021-09-10 07:04:56.000 253 21268.34 486.81 43111.11 48074.28 2021-09-10 07:04:57.000 253 21268.35 486.81 43111.07 48074.22 2021-09-10 07:04:58.000 253 21268.30 486.82 43111.06 48074.21 2021-09-10 07:04:59.000 253 21268.28 486.82 43111.03 48074.23 2021-09-10 07:05:00.000 253 21268.25 486.80 43111.02 48074.16 2021-09-10 07:05:01.000 253 21268.20 486.77 43111.04 48074.14 2021-09-10 07:05:02.000 253 21268.21 486.77 43111.07 48074.15 2021-09-10 07:05:03.000 253 21268.20 486.80 43111.08 48074.20 2021-09-10 07:05:04.000 253 21268.19 486.79 43111.07 48074.17 2021-09-10 07:05:05.000 253 21268.19 486.80 43111.06 48074.18 2021-09-10 07:05:06.000 253 21268.17 486.84 43111.05 48074.19 2021-09-10 07:05:07.000 253 21268.18 486.85 43111.09 48074.16 2021-09-10 07:05:08.000 253 21268.20 486.86 43111.10 48074.20 2021-09-10 07:05:09.000 253 21268.19 486.89 43111.09 48074.17 2021-09-10 07:05:10.000 253 21268.14 486.89 43111.09 48074.21 2021-09-10 07:05:11.000 253 21268.10 486.87 43111.12 48074.14 2021-09-10 07:05:12.000 253 21268.10 486.90 43111.11 48074.17 2021-09-10 07:05:13.000 253 21268.08 486.96 43111.12 48074.19 2021-09-10 07:05:14.000 253 21268.08 487.09 43111.09 48074.16 2021-09-10 07:05:15.000 253 21268.07 487.17 43111.05 48074.12 2021-09-10 07:05:16.000 253 21268.08 487.23 43110.98 48074.10 2021-09-10 07:05:17.000 253 21268.11 487.22 43110.95 48074.04 2021-09-10 07:05:18.000 253 21268.13 487.19 43110.92 48073.98 2021-09-10 07:05:19.000 253 21268.17 487.20 43110.87 48074.05 2021-09-10 07:05:20.000 253 21268.22 487.20 43110.87 48074.02 2021-09-10 07:05:21.000 253 21268.21 487.22 43110.85 48073.99 2021-09-10 07:05:22.000 253 21268.22 487.20 43110.88 48073.99 2021-09-10 07:05:23.000 253 21268.18 487.20 43110.87 48074.01 2021-09-10 07:05:24.000 253 21268.20 487.20 43110.86 48074.03 2021-09-10 07:05:25.000 253 21268.22 487.19 43110.87 48073.99 2021-09-10 07:05:26.000 253 21268.23 487.20 43110.85 48073.99 2021-09-10 07:05:27.000 253 21268.25 487.20 43110.87 48074.06 2021-09-10 07:05:28.000 253 21268.23 487.20 43110.89 48074.03 2021-09-10 07:05:29.000 253 21268.21 487.22 43110.87 48074.02 2021-09-10 07:05:30.000 253 21268.23 487.25 43110.82 48073.97 2021-09-10 07:05:31.000 253 21268.23 487.23 43110.76 48073.97 2021-09-10 07:05:32.000 253 21268.20 487.23 43110.79 48073.96 2021-09-10 07:05:33.000 253 21268.20 487.21 43110.75 48073.87 2021-09-10 07:05:34.000 253 21268.19 487.16 43110.77 48073.92 2021-09-10 07:05:35.000 253 21268.24 487.12 43110.75 48073.94 2021-09-10 07:05:36.000 253 21268.28 487.09 43110.78 48073.92 2021-09-10 07:05:37.000 253 21268.30 487.04 43110.80 48073.94 2021-09-10 07:05:38.000 253 21268.30 486.95 43110.81 48073.93 2021-09-10 07:05:39.000 253 21268.29 486.92 43110.82 48074.02 2021-09-10 07:05:40.000 253 21268.30 486.86 43110.87 48074.02 2021-09-10 07:05:41.000 253 21268.34 486.78 43110.90 48074.03 2021-09-10 07:05:42.000 253 21268.34 486.74 43110.93 48074.11 2021-09-10 07:05:43.000 253 21268.30 486.71 43110.95 48074.10 2021-09-10 07:05:44.000 253 21268.24 486.70 43110.96 48074.13 2021-09-10 07:05:45.000 253 21268.26 486.67 43110.99 48074.12 2021-09-10 07:05:46.000 253 21268.31 486.66 43111.01 48074.13 2021-09-10 07:05:47.000 253 21268.30 486.61 43110.98 48074.16 2021-09-10 07:05:48.000 253 21268.34 486.54 43111.04 48074.18 2021-09-10 07:05:49.000 253 21268.32 486.48 43111.07 48074.25 2021-09-10 07:05:50.000 253 21268.33 486.43 43111.13 48074.29 2021-09-10 07:05:51.000 253 21268.36 486.41 43111.22 48074.31 2021-09-10 07:05:52.000 253 21268.33 486.36 43111.24 48074.38 2021-09-10 07:05:53.000 253 21268.31 486.30 43111.33 48074.42 2021-09-10 07:05:54.000 253 21268.31 486.23 43111.38 48074.43 2021-09-10 07:05:55.000 253 21268.31 486.23 43111.39 48074.48 2021-09-10 07:05:56.000 253 21268.35 486.24 43111.41 48074.57 2021-09-10 07:05:57.000 253 21268.35 486.24 43111.43 48074.54 2021-09-10 07:05:58.000 253 21268.37 486.26 43111.43 48074.58 2021-09-10 07:05:59.000 253 21268.40 486.23 43111.45 48074.61 2021-09-10 07:06:00.000 253 21268.41 486.25 43111.45 48074.65 2021-09-10 07:06:01.000 253 21268.41 486.27 43111.48 48074.66 2021-09-10 07:06:02.000 253 21268.43 486.27 43111.48 48074.61 2021-09-10 07:06:03.000 253 21268.41 486.31 43111.46 48074.65 2021-09-10 07:06:04.000 253 21268.41 486.35 43111.43 48074.63 2021-09-10 07:06:05.000 253 21268.40 486.38 43111.39 48074.58 2021-09-10 07:06:06.000 253 21268.45 486.39 43111.36 48074.63 2021-09-10 07:06:07.000 253 21268.44 486.46 43111.36 48074.57 2021-09-10 07:06:08.000 253 21268.48 486.46 43111.33 48074.61 2021-09-10 07:06:09.000 253 21268.51 486.39 43111.35 48074.60 2021-09-10 07:06:10.000 253 21268.57 486.36 43111.34 48074.59 2021-09-10 07:06:11.000 253 21268.56 486.35 43111.38 48074.63 2021-09-10 07:06:12.000 253 21268.56 486.29 43111.41 48074.62 2021-09-10 07:06:13.000 253 21268.54 486.30 43111.43 48074.66 2021-09-10 07:06:14.000 253 21268.51 486.30 43111.46 48074.67 2021-09-10 07:06:15.000 253 21268.49 486.31 43111.50 48074.71 2021-09-10 07:06:16.000 253 21268.48 486.32 43111.51 48074.70 2021-09-10 07:06:17.000 253 21268.44 486.36 43111.53 48074.70 2021-09-10 07:06:18.000 253 21268.46 486.38 43111.53 48074.75 2021-09-10 07:06:19.000 253 21268.43 486.42 43111.51 48074.71 2021-09-10 07:06:20.000 253 21268.46 486.43 43111.51 48074.74 2021-09-10 07:06:21.000 253 21268.47 486.42 43111.49 48074.70 2021-09-10 07:06:22.000 253 21268.48 486.42 43111.48 48074.73 2021-09-10 07:06:23.000 253 21268.47 486.44 43111.49 48074.71 2021-09-10 07:06:24.000 253 21268.48 486.47 43111.51 48074.66 2021-09-10 07:06:25.000 253 21268.49 486.47 43111.49 48074.72 2021-09-10 07:06:26.000 253 21268.51 486.47 43111.52 48074.71 2021-09-10 07:06:27.000 253 21268.52 486.47 43111.53 48074.74 2021-09-10 07:06:28.000 253 21268.53 486.44 43111.51 48074.71 2021-09-10 07:06:29.000 253 21268.53 486.44 43111.51 48074.70 2021-09-10 07:06:30.000 253 21268.57 486.46 43111.52 48074.74 2021-09-10 07:06:31.000 253 21268.58 486.46 43111.51 48074.73 2021-09-10 07:06:32.000 253 21268.55 486.48 43111.54 48074.80 2021-09-10 07:06:33.000 253 21268.56 486.48 43111.55 48074.75 2021-09-10 07:06:34.000 253 21268.58 486.52 43111.55 48074.76 2021-09-10 07:06:35.000 253 21268.56 486.52 43111.53 48074.81 2021-09-10 07:06:36.000 253 21268.58 486.53 43111.53 48074.80 2021-09-10 07:06:37.000 253 21268.61 486.55 43111.51 48074.81 2021-09-10 07:06:38.000 253 21268.64 486.54 43111.54 48074.85 2021-09-10 07:06:39.000 253 21268.70 486.53 43111.58 48074.82 2021-09-10 07:06:40.000 253 21268.71 486.50 43111.60 48074.88 2021-09-10 07:06:41.000 253 21268.72 486.53 43111.62 48074.90 2021-09-10 07:06:42.000 253 21268.69 486.60 43111.61 48074.90 2021-09-10 07:06:43.000 253 21268.68 486.63 43111.56 48074.90 2021-09-10 07:06:44.000 253 21268.67 486.63 43111.54 48074.84 2021-09-10 07:06:45.000 253 21268.66 486.61 43111.51 48074.82 2021-09-10 07:06:46.000 253 21268.64 486.59 43111.53 48074.84 2021-09-10 07:06:47.000 253 21268.63 486.59 43111.53 48074.80 2021-09-10 07:06:48.000 253 21268.58 486.63 43111.53 48074.80 2021-09-10 07:06:49.000 253 21268.57 486.68 43111.53 48074.76 2021-09-10 07:06:50.000 253 21268.55 486.69 43111.50 48074.80 2021-09-10 07:06:51.000 253 21268.51 486.72 43111.48 48074.73 2021-09-10 07:06:52.000 253 21268.55 486.73 43111.43 48074.66 2021-09-10 07:06:53.000 253 21268.56 486.75 43111.43 48074.68 2021-09-10 07:06:54.000 253 21268.60 486.79 43111.39 48074.64 2021-09-10 07:06:55.000 253 21268.59 486.81 43111.34 48074.68 2021-09-10 07:06:56.000 253 21268.58 486.83 43111.32 48074.61 2021-09-10 07:06:57.000 253 21268.60 486.89 43111.24 48074.57 2021-09-10 07:06:58.000 253 21268.61 486.94 43111.18 48074.54 2021-09-10 07:06:59.000 253 21268.56 486.96 43111.13 48074.49 2021-09-10 07:07:00.000 253 21268.55 486.93 43111.08 48074.47 2021-09-10 07:07:01.000 253 21268.50 486.95 43111.06 48074.37 2021-09-10 07:07:02.000 253 21268.45 486.95 43111.06 48074.33 2021-09-10 07:07:03.000 253 21268.42 486.95 43111.05 48074.31 2021-09-10 07:07:04.000 253 21268.38 486.95 43111.02 48074.24 2021-09-10 07:07:05.000 253 21268.37 486.96 43111.00 48074.27 2021-09-10 07:07:06.000 253 21268.37 486.94 43111.00 48074.23 2021-09-10 07:07:07.000 253 21268.34 486.93 43110.98 48074.22 2021-09-10 07:07:08.000 253 21268.38 486.91 43110.99 48074.15 2021-09-10 07:07:09.000 253 21268.37 486.86 43111.02 48074.20 2021-09-10 07:07:10.000 253 21268.35 486.82 43111.03 48074.22 2021-09-10 07:07:11.000 253 21268.38 486.79 43111.05 48074.23 2021-09-10 07:07:12.000 253 21268.40 486.73 43111.09 48074.27 2021-09-10 07:07:13.000 253 21268.41 486.69 43111.14 48074.30 2021-09-10 07:07:14.000 253 21268.43 486.67 43111.17 48074.30 2021-09-10 07:07:15.000 253 21268.47 486.68 43111.17 48074.40 2021-09-10 07:07:16.000 253 21268.49 486.66 43111.15 48074.38 2021-09-10 07:07:17.000 253 21268.44 486.58 43111.21 48074.46 2021-09-10 07:07:18.000 253 21268.48 486.56 43111.26 48074.41 2021-09-10 07:07:19.000 253 21268.50 486.57 43111.27 48074.48 2021-09-10 07:07:20.000 253 21268.51 486.51 43111.27 48074.50 2021-09-10 07:07:21.000 253 21268.54 486.46 43111.31 48074.50 2021-09-10 07:07:22.000 253 21268.54 486.47 43111.32 48074.55 2021-09-10 07:07:23.000 253 21268.59 486.46 43111.30 48074.55 2021-09-10 07:07:24.000 253 21268.58 486.43 43111.28 48074.59 2021-09-10 07:07:25.000 253 21268.62 486.37 43111.29 48074.59 2021-09-10 07:07:26.000 253 21268.67 486.33 43111.31 48074.59 2021-09-10 07:07:27.000 253 21268.61 486.33 43111.32 48074.62 2021-09-10 07:07:28.000 253 21268.59 486.30 43111.31 48074.62 2021-09-10 07:07:29.000 253 21268.57 486.27 43111.37 48074.69 2021-09-10 07:07:30.000 253 21268.57 486.28 43111.39 48074.66 2021-09-10 07:07:31.000 253 21268.54 486.27 43111.42 48074.64 2021-09-10 07:07:32.000 253 21268.55 486.21 43111.40 48074.68 2021-09-10 07:07:33.000 253 21268.56 486.17 43111.42 48074.68 2021-09-10 07:07:34.000 253 21268.54 486.14 43111.44 48074.68 2021-09-10 07:07:35.000 253 21268.55 486.11 43111.46 48074.71 2021-09-10 07:07:36.000 253 21268.58 486.07 43111.49 48074.77 2021-09-10 07:07:37.000 253 21268.62 486.01 43111.52 48074.73 2021-09-10 07:07:38.000 253 21268.65 485.97 43111.51 48074.78 2021-09-10 07:07:39.000 253 21268.67 485.96 43111.52 48074.84 2021-09-10 07:07:40.000 253 21268.71 485.92 43111.55 48074.82 2021-09-10 07:07:41.000 253 21268.70 485.83 43111.52 48074.82 2021-09-10 07:07:42.000 253 21268.69 485.76 43111.52 48074.82 2021-09-10 07:07:43.000 253 21268.71 485.70 43111.53 48074.88 2021-09-10 07:07:44.000 253 21268.70 485.66 43111.55 48074.88 2021-09-10 07:07:45.000 253 21268.73 485.60 43111.58 48074.88 2021-09-10 07:07:46.000 253 21268.74 485.57 43111.60 48074.91 2021-09-10 07:07:47.000 253 21268.68 485.59 43111.58 48074.86 2021-09-10 07:07:48.000 253 21268.67 485.59 43111.55 48074.89 2021-09-10 07:07:49.000 253 21268.64 485.59 43111.53 48074.85 2021-09-10 07:07:50.000 253 21268.61 485.59 43111.49 48074.81 2021-09-10 07:07:51.000 253 21268.59 485.54 43111.51 48074.76 2021-09-10 07:07:52.000 253 21268.59 485.53 43111.49 48074.76 2021-09-10 07:07:53.000 253 21268.56 485.52 43111.44 48074.74 2021-09-10 07:07:54.000 253 21268.53 485.48 43111.41 48074.71 2021-09-10 07:07:55.000 253 21268.48 485.49 43111.42 48074.69 2021-09-10 07:07:56.000 253 21268.47 485.54 43111.41 48074.65 2021-09-10 07:07:57.000 253 21268.47 485.56 43111.36 48074.65 2021-09-10 07:07:58.000 253 21268.45 485.57 43111.33 48074.58 2021-09-10 07:07:59.000 253 21268.46 485.55 43111.32 48074.56 2021-09-10 07:08:00.000 253 21268.42 485.54 43111.31 48074.56 2021-09-10 07:08:01.000 253 21268.41 485.49 43111.31 48074.49 2021-09-10 07:08:02.000 253 21268.41 485.48 43111.30 48074.50 2021-09-10 07:08:03.000 253 21268.40 485.48 43111.34 48074.53 2021-09-10 07:08:04.000 253 21268.35 485.46 43111.30 48074.48 2021-09-10 07:08:05.000 253 21268.27 485.47 43111.24 48074.49 2021-09-10 07:08:06.000 253 21268.23 485.49 43111.21 48074.47 2021-09-10 07:08:07.000 253 21268.24 485.52 43111.20 48074.43 2021-09-10 07:08:08.000 253 21268.26 485.51 43111.19 48074.38 2021-09-10 07:08:09.000 253 21268.27 485.50 43111.20 48074.39 2021-09-10 07:08:10.000 253 21268.25 485.48 43111.19 48074.34 2021-09-10 07:08:11.000 253 21268.23 485.45 43111.16 48074.33 2021-09-10 07:08:12.000 253 21268.25 485.45 43111.18 48074.34 2021-09-10 07:08:13.000 253 21268.22 485.43 43111.20 48074.34 2021-09-10 07:08:14.000 253 21268.16 485.37 43111.20 48074.35 2021-09-10 07:08:15.000 253 21268.14 485.34 43111.24 48074.35 2021-09-10 07:08:16.000 253 21268.13 485.33 43111.28 48074.33 2021-09-10 07:08:17.000 253 21268.14 485.37 43111.26 48074.38 2021-09-10 07:08:18.000 253 21268.16 485.41 43111.23 48074.37 2021-09-10 07:08:19.000 253 21268.18 485.46 43111.23 48074.35 2021-09-10 07:08:20.000 253 21268.13 485.46 43111.19 48074.30 2021-09-10 07:08:21.000 253 21268.14 485.45 43111.17 48074.29 2021-09-10 07:08:22.000 253 21268.14 485.47 43111.16 48074.28 2021-09-10 07:08:23.000 253 21268.17 485.47 43111.14 48074.25 2021-09-10 07:08:24.000 253 21268.17 485.45 43111.14 48074.27 2021-09-10 07:08:25.000 253 21268.20 485.43 43111.16 48074.28 2021-09-10 07:08:26.000 253 21268.24 485.39 43111.17 48074.24 2021-09-10 07:08:27.000 253 21268.26 485.37 43111.15 48074.35 2021-09-10 07:08:28.000 253 21268.24 485.38 43111.20 48074.34 2021-09-10 07:08:29.000 253 21268.28 485.40 43111.21 48074.37 2021-09-10 07:08:30.000 253 21268.29 485.44 43111.24 48074.37 2021-09-10 07:08:31.000 253 21268.31 485.41 43111.25 48074.38 2021-09-10 07:08:32.000 253 21268.30 485.40 43111.23 48074.38 2021-09-10 07:08:33.000 253 21268.29 485.38 43111.25 48074.41 2021-09-10 07:08:34.000 253 21268.28 485.39 43111.27 48074.41 2021-09-10 07:08:35.000 253 21268.30 485.37 43111.27 48074.38 2021-09-10 07:08:36.000 253 21268.28 485.35 43111.26 48074.41 2021-09-10 07:08:37.000 253 21268.24 485.36 43111.30 48074.42 2021-09-10 07:08:38.000 253 21268.21 485.38 43111.29 48074.44 2021-09-10 07:08:39.000 253 21268.21 485.40 43111.30 48074.42 2021-09-10 07:08:40.000 253 21268.25 485.36 43111.33 48074.40 2021-09-10 07:08:41.000 253 21268.30 485.35 43111.30 48074.45 2021-09-10 07:08:42.000 253 21268.34 485.37 43111.25 48074.46 2021-09-10 07:08:43.000 253 21268.35 485.40 43111.25 48074.42 2021-09-10 07:08:44.000 253 21268.35 485.42 43111.23 48074.44 2021-09-10 07:08:45.000 253 21268.34 485.39 43111.23 48074.39 2021-09-10 07:08:46.000 253 21268.31 485.33 43111.21 48074.41 2021-09-10 07:08:47.000 253 21268.31 485.28 43111.21 48074.36 2021-09-10 07:08:48.000 253 21268.31 485.24 43111.23 48074.38 2021-09-10 07:08:49.000 253 21268.26 485.20 43111.25 48074.38 2021-09-10 07:08:50.000 253 21268.27 485.15 43111.23 48074.37 2021-09-10 07:08:51.000 253 21268.28 485.09 43111.22 48074.38 2021-09-10 07:08:52.000 253 21268.32 485.01 43111.27 48074.39 2021-09-10 07:08:53.000 253 21268.32 484.93 43111.30 48074.46 2021-09-10 07:08:54.000 253 21268.30 484.89 43111.37 48074.44 2021-09-10 07:08:55.000 253 21268.31 484.90 43111.40 48074.50 2021-09-10 07:08:56.000 253 21268.28 484.92 43111.35 48074.45 2021-09-10 07:08:57.000 253 21268.26 484.89 43111.32 48074.47 2021-09-10 07:08:58.000 253 21268.27 484.89 43111.34 48074.47 2021-09-10 07:08:59.000 253 21268.27 484.91 43111.30 48074.48 2021-09-10 07:09:00.000 253 21268.21 484.93 43111.26 48074.42 2021-09-10 07:09:01.000 253 21268.19 484.93 43111.26 48074.40 2021-09-10 07:09:02.000 253 21268.22 484.90 43111.23 48074.37 2021-09-10 07:09:03.000 253 21268.23 484.89 43111.20 48074.37 2021-09-10 07:09:04.000 253 21268.24 484.82 43111.23 48074.35 2021-09-10 07:09:05.000 253 21268.28 484.74 43111.27 48074.41 2021-09-10 07:09:06.000 253 21268.36 484.65 43111.33 48074.46 2021-09-10 07:09:07.000 253 21268.39 484.60 43111.41 48074.49 2021-09-10 07:09:08.000 253 21268.38 484.57 43111.43 48074.57 2021-09-10 07:09:09.000 253 21268.39 484.56 43111.46 48074.62 2021-09-10 07:09:10.000 253 21268.41 484.51 43111.48 48074.65 2021-09-10 07:09:11.000 253 21268.38 484.51 43111.45 48074.61 2021-09-10 07:09:12.000 253 21268.33 484.49 43111.47 48074.67 2021-09-10 07:09:13.000 253 21268.33 484.45 43111.50 48074.66 2021-09-10 07:09:14.000 253 21268.35 484.43 43111.51 48074.65 2021-09-10 07:09:15.000 253 21268.32 484.42 43111.55 48074.68 2021-09-10 07:09:16.000 253 21268.31 484.40 43111.55 48074.69 2021-09-10 07:09:17.000 253 21268.32 484.36 43111.55 48074.68 2021-09-10 07:09:18.000 253 21268.28 484.33 43111.60 48074.71 2021-09-10 07:09:19.000 253 21268.25 484.35 43111.59 48074.69 2021-09-10 07:09:20.000 253 21268.23 484.37 43111.59 48074.71 2021-09-10 07:09:21.000 253 21268.21 484.36 43111.59 48074.69 2021-09-10 07:09:22.000 253 21268.25 484.36 43111.58 48074.70 2021-09-10 07:09:23.000 253 21268.25 484.37 43111.61 48074.72 2021-09-10 07:09:24.000 253 21268.25 484.40 43111.59 48074.69 2021-09-10 07:09:25.000 253 21268.25 484.44 43111.59 48074.73 2021-09-10 07:09:26.000 253 21268.26 484.45 43111.59 48074.73 2021-09-10 07:09:27.000 253 21268.25 484.49 43111.58 48074.68 2021-09-10 07:09:28.000 253 21268.22 484.50 43111.59 48074.68 2021-09-10 07:09:29.000 253 21268.20 484.52 43111.58 48074.69 2021-09-10 07:09:30.000 253 21268.21 484.47 43111.57 48074.68 2021-09-10 07:09:31.000 253 21268.18 484.52 43111.59 48074.61 2021-09-10 07:09:32.000 253 21268.10 484.67 43111.56 48074.66 2021-09-10 07:09:33.000 253 21268.04 484.79 43111.45 48074.58 2021-09-10 07:09:34.000 253 21267.98 484.87 43111.39 48074.48 2021-09-10 07:09:35.000 253 21267.99 484.93 43111.34 48074.41 2021-09-10 07:09:36.000 253 21267.96 484.98 43111.32 48074.34 2021-09-10 07:09:37.000 253 21267.94 485.02 43111.27 48074.32 2021-09-10 07:09:38.000 253 21267.97 485.06 43111.22 48074.25 2021-09-10 07:09:39.000 253 21268.00 485.11 43111.18 48074.21 2021-09-10 07:09:40.000 253 21268.00 485.16 43111.11 48074.19 2021-09-10 07:09:41.000 253 21267.98 485.21 43111.06 48074.11 2021-09-10 07:09:42.000 253 21267.94 485.22 43111.02 48074.06 2021-09-10 07:09:43.000 253 21267.93 485.22 43110.99 48074.01 2021-09-10 07:09:44.000 253 21267.93 485.23 43110.93 48074.00 2021-09-10 07:09:45.000 253 21267.96 485.20 43110.95 48074.00 2021-09-10 07:09:46.000 253 21267.93 485.19 43110.97 48073.95 2021-09-10 07:09:47.000 253 21267.93 485.16 43110.96 48073.98 2021-09-10 07:09:48.000 253 21267.97 485.16 43110.94 48073.99 2021-09-10 07:09:49.000 253 21267.95 485.17 43110.94 48074.01 2021-09-10 07:09:50.000 253 21267.91 485.17 43110.96 48073.97 2021-09-10 07:09:51.000 253 21267.87 485.16 43110.95 48073.97 2021-09-10 07:09:52.000 253 21267.83 485.14 43110.97 48073.98 2021-09-10 07:09:53.000 253 21267.80 485.12 43111.02 48073.94 2021-09-10 07:09:54.000 253 21267.79 485.12 43111.02 48073.95 2021-09-10 07:09:55.000 253 21267.76 485.20 43111.01 48073.96 2021-09-10 07:09:56.000 253 21267.79 485.26 43111.01 48073.93 2021-09-10 07:09:57.000 253 21267.84 485.25 43110.97 48073.90 2021-09-10 07:09:58.000 253 21267.83 485.27 43110.92 48073.89 2021-09-10 07:09:59.000 253 21267.83 485.24 43110.94 48073.91 2021-09-10 07:10:00.000 253 21267.82 485.22 43110.99 48073.93 2021-09-10 07:10:01.000 253 21267.85 485.21 43111.00 48073.90 2021-09-10 07:10:02.000 253 21267.88 485.23 43111.00 48073.96 2021-09-10 07:10:03.000 253 21267.83 485.26 43111.00 48074.00 2021-09-10 07:10:04.000 253 21267.84 485.27 43111.00 48074.00 2021-09-10 07:10:05.000 253 21267.86 485.30 43110.97 48073.97 2021-09-10 07:10:06.000 253 21267.88 485.34 43110.99 48073.98 2021-09-10 07:10:07.000 253 21267.83 485.35 43110.99 48073.97 2021-09-10 07:10:08.000 253 21267.78 485.30 43111.00 48074.02 2021-09-10 07:10:09.000 253 21267.79 485.31 43111.00 48073.97 2021-09-10 07:10:10.000 253 21267.80 485.34 43111.00 48074.00 2021-09-10 07:10:11.000 253 21267.74 485.33 43111.04 48073.99 2021-09-10 07:10:12.000 253 21267.73 485.32 43111.04 48073.99 2021-09-10 07:10:13.000 253 21267.71 485.31 43111.05 48073.98 2021-09-10 07:10:14.000 253 21267.75 485.29 43111.07 48073.97 2021-09-10 07:10:15.000 253 21267.78 485.25 43111.09 48074.04 2021-09-10 07:10:16.000 253 21267.80 485.22 43111.09 48074.00 2021-09-10 07:10:17.000 253 21267.80 485.22 43111.11 48074.07 2021-09-10 07:10:18.000 253 21267.75 485.25 43111.13 48074.04 2021-09-10 07:10:19.000 253 21267.73 485.24 43111.09 48074.03 2021-09-10 07:10:20.000 253 21267.74 485.26 43111.08 48074.05 2021-09-10 07:10:21.000 253 21267.72 485.25 43111.05 48074.01 2021-09-10 07:10:22.000 253 21267.68 485.22 43111.08 48074.04 2021-09-10 07:10:23.000 253 21267.65 485.20 43111.09 48073.97 2021-09-10 07:10:24.000 253 21267.64 485.22 43111.09 48073.98 2021-09-10 07:10:25.000 253 21267.64 485.25 43111.09 48074.00 2021-09-10 07:10:26.000 253 21267.71 485.20 43111.10 48073.99 2021-09-10 07:10:27.000 253 21267.74 485.18 43111.08 48073.98 2021-09-10 07:10:28.000 253 21267.74 485.19 43111.08 48073.98 2021-09-10 07:10:29.000 253 21267.73 485.19 43111.08 48074.02 2021-09-10 07:10:30.000 253 21267.73 485.20 43111.09 48073.97 2021-09-10 07:10:31.000 253 21267.69 485.17 43111.09 48073.97 2021-09-10 07:10:32.000 253 21267.68 485.11 43111.09 48074.01 2021-09-10 07:10:33.000 253 21267.66 485.09 43111.15 48074.02 2021-09-10 07:10:34.000 253 21267.67 485.08 43111.18 48074.02 2021-09-10 07:10:35.000 253 21267.69 485.03 43111.23 48074.09 2021-09-10 07:10:36.000 253 21267.71 485.02 43111.26 48074.11 2021-09-10 07:10:37.000 253 21267.69 484.99 43111.25 48074.08 2021-09-10 07:10:38.000 253 21267.67 484.97 43111.29 48074.12 2021-09-10 07:10:39.000 253 21267.68 484.96 43111.32 48074.17 2021-09-10 07:10:40.000 253 21267.69 484.97 43111.30 48074.19 2021-09-10 07:10:41.000 253 21267.69 484.99 43111.34 48074.22 2021-09-10 07:10:42.000 253 21267.70 485.01 43111.35 48074.22 2021-09-10 07:10:43.000 253 21267.66 485.03 43111.33 48074.22 2021-09-10 07:10:44.000 253 21267.69 485.04 43111.32 48074.18 2021-09-10 07:10:45.000 253 21267.69 485.05 43111.30 48074.19 2021-09-10 07:10:46.000 253 21267.69 485.08 43111.26 48074.19 2021-09-10 07:10:47.000 253 21267.69 485.09 43111.23 48074.17 2021-09-10 07:10:48.000 253 21267.70 485.08 43111.24 48074.20 2021-09-10 07:10:49.000 253 21267.71 485.13 43111.27 48074.15 2021-09-10 07:10:50.000 253 21267.75 485.09 43111.24 48074.16 2021-09-10 07:10:51.000 253 21267.73 485.09 43111.23 48074.10 2021-09-10 07:10:52.000 253 21267.73 485.09 43111.20 48074.13 2021-09-10 07:10:53.000 253 21267.74 485.08 43111.20 48074.13 2021-09-10 07:10:54.000 253 21267.77 485.08 43111.22 48074.18 2021-09-10 07:10:55.000 253 21267.77 485.09 43111.20 48074.15 2021-09-10 07:10:56.000 253 21267.80 485.12 43111.16 48074.13 2021-09-10 07:10:57.000 253 21267.80 485.16 43111.16 48074.14 2021-09-10 07:10:58.000 253 21267.79 485.18 43111.16 48074.09 2021-09-10 07:10:59.000 253 21267.80 485.20 43111.17 48074.14 2021-09-10 07:11:00.000 253 21267.80 485.26 43111.12 48074.09 2021-09-10 07:11:01.000 253 21267.80 485.31 43111.09 48074.03 2021-09-10 07:11:02.000 253 21267.80 485.30 43111.09 48074.05 2021-09-10 07:11:03.000 253 21267.76 485.32 43111.09 48074.05 2021-09-10 07:11:04.000 253 21267.76 485.30 43111.07 48074.02 2021-09-10 07:11:05.000 253 21267.78 485.27 43111.08 48074.02 2021-09-10 07:11:06.000 253 21267.77 485.28 43111.08 48074.06 2021-09-10 07:11:07.000 253 21267.76 485.30 43111.10 48074.03 2021-09-10 07:11:08.000 253 21267.74 485.34 43111.10 48074.02 2021-09-10 07:11:09.000 253 21267.71 485.37 43111.09 48074.01 2021-09-10 07:11:10.000 253 21267.69 485.37 43111.06 48074.01 2021-09-10 07:11:11.000 253 21267.72 485.36 43111.07 48074.01 2021-09-10 07:11:12.000 253 21267.70 485.33 43111.09 48073.97 2021-09-10 07:11:13.000 253 21267.68 485.34 43111.11 48073.99 2021-09-10 07:11:14.000 253 21267.67 485.31 43111.12 48073.98 2021-09-10 07:11:15.000 253 21267.65 485.29 43111.12 48073.97 2021-09-10 07:11:16.000 253 21267.64 485.25 43111.16 48073.99 2021-09-10 07:11:17.000 253 21267.60 485.26 43111.15 48074.02 2021-09-10 07:11:18.000 253 21267.58 485.22 43111.15 48074.02 2021-09-10 07:11:19.000 253 21267.58 485.21 43111.12 48073.98 2021-09-10 07:11:20.000 253 21267.58 485.19 43111.16 48073.99 2021-09-10 07:11:21.000 253 21267.57 485.18 43111.19 48074.02 2021-09-10 07:11:22.000 253 21267.56 485.19 43111.23 48074.06 2021-09-10 07:11:23.000 253 21267.55 485.22 43111.24 48074.05 2021-09-10 07:11:24.000 253 21267.56 485.20 43111.25 48074.06 2021-09-10 07:11:25.000 253 21267.55 485.19 43111.26 48074.10 2021-09-10 07:11:26.000 253 21267.55 485.14 43111.27 48074.10 2021-09-10 07:11:27.000 253 21267.53 485.12 43111.31 48074.13 2021-09-10 07:11:28.000 253 21267.55 485.11 43111.32 48074.12 2021-09-10 07:11:29.000 253 21267.51 485.12 43111.33 48074.14 2021-09-10 07:11:30.000 253 21267.50 485.09 43111.32 48074.13 2021-09-10 07:11:31.000 253 21267.48 485.09 43111.36 48074.14 2021-09-10 07:11:32.000 253 21267.46 485.11 43111.40 48074.18 2021-09-10 07:11:33.000 253 21267.43 485.15 43111.43 48074.20 2021-09-10 07:11:34.000 253 21267.45 485.16 43111.46 48074.22 2021-09-10 07:11:35.000 253 21267.43 485.17 43111.51 48074.22 2021-09-10 07:11:36.000 253 21267.45 485.18 43111.52 48074.28 2021-09-10 07:11:37.000 253 21267.43 485.23 43111.53 48074.26 2021-09-10 07:11:38.000 253 21267.42 485.28 43111.51 48074.28 2021-09-10 07:11:39.000 253 21267.41 485.35 43111.52 48074.29 2021-09-10 07:11:40.000 253 21267.41 485.38 43111.54 48074.30 2021-09-10 07:11:41.000 253 21267.41 485.38 43111.55 48074.27 2021-09-10 07:11:42.000 253 21267.37 485.41 43111.57 48074.30 2021-09-10 07:11:43.000 253 21267.37 485.43 43111.57 48074.30 2021-09-10 07:11:44.000 253 21267.33 485.46 43111.58 48074.31 2021-09-10 07:11:45.000 253 21267.32 485.45 43111.58 48074.31 2021-09-10 07:11:46.000 253 21267.31 485.44 43111.61 48074.30 2021-09-10 07:11:47.000 253 21267.30 485.45 43111.64 48074.30 2021-09-10 07:11:48.000 253 21267.29 485.49 43111.62 48074.30 2021-09-10 07:11:49.000 253 21267.28 485.50 43111.63 48074.31 2021-09-10 07:11:50.000 253 21267.25 485.49 43111.63 48074.32 2021-09-10 07:11:51.000 253 21267.23 485.46 43111.62 48074.26 2021-09-10 07:11:52.000 253 21267.22 485.43 43111.60 48074.31 2021-09-10 07:11:53.000 253 21267.21 485.39 43111.64 48074.29 2021-09-10 07:11:54.000 253 21267.22 485.34 43111.69 48074.29 2021-09-10 07:11:55.000 253 21267.21 485.27 43111.71 48074.30 2021-09-10 07:11:56.000 253 21267.21 485.19 43111.69 48074.32 2021-09-10 07:11:57.000 253 21267.22 485.15 43111.72 48074.39 2021-09-10 07:11:58.000 253 21267.23 485.10 43111.79 48074.37 2021-09-10 07:11:59.000 253 21267.22 485.01 43111.82 48074.40 2021-09-10 07:12:00.000 253 21267.20 484.91 43111.86 48074.43 2021-09-10 07:12:01.000 253 21267.21 484.84 43111.91 48074.45 2021-09-10 07:12:02.000 253 21267.24 484.81 43111.92 48074.48 2021-09-10 07:12:03.000 253 21267.26 484.74 43111.95 48074.52 2021-09-10 07:12:04.000 253 21267.27 484.67 43111.95 48074.51 2021-09-10 07:12:05.000 253 21267.25 484.62 43111.96 48074.55 2021-09-10 07:12:06.000 253 21267.23 484.59 43111.97 48074.56 2021-09-10 07:12:07.000 253 21267.26 484.61 43111.97 48074.52 2021-09-10 07:12:08.000 253 21267.27 484.63 43111.97 48074.57 2021-09-10 07:12:09.000 253 21267.26 484.65 43111.91 48074.54 2021-09-10 07:12:10.000 253 21267.25 484.65 43111.93 48074.55 2021-09-10 07:12:11.000 253 21267.26 484.68 43111.90 48074.53 2021-09-10 07:12:12.000 253 21267.27 484.68 43111.87 48074.46 2021-09-10 07:12:13.000 253 21267.23 484.69 43111.85 48074.47 2021-09-10 07:12:14.000 253 21267.20 484.66 43111.86 48074.48 2021-09-10 07:12:15.000 253 21267.18 484.66 43111.84 48074.43 2021-09-10 07:12:16.000 253 21267.16 484.64 43111.87 48074.40 2021-09-10 07:12:17.000 253 21267.11 484.68 43111.87 48074.42 2021-09-10 07:12:18.000 253 21267.11 484.75 43111.85 48074.46 2021-09-10 07:12:19.000 253 21267.07 484.82 43111.85 48074.40 2021-09-10 07:12:20.000 253 21267.06 484.85 43111.85 48074.43 2021-09-10 07:12:21.000 253 21267.03 484.90 43111.85 48074.36 2021-09-10 07:12:22.000 253 21266.98 484.95 43111.83 48074.35 2021-09-10 07:12:23.000 253 21266.94 485.01 43111.80 48074.32 2021-09-10 07:12:24.000 253 21266.87 485.06 43111.77 48074.29 2021-09-10 07:12:25.000 253 21266.85 485.11 43111.77 48074.29 2021-09-10 07:12:26.000 253 21266.80 485.17 43111.75 48074.22 2021-09-10 07:12:27.000 253 21266.69 485.23 43111.74 48074.20 2021-09-10 07:12:28.000 253 21266.67 485.29 43111.73 48074.14 2021-09-10 07:12:29.000 253 21266.63 485.31 43111.70 48074.08 2021-09-10 07:12:30.000 253 21266.57 485.36 43111.65 48074.08 2021-09-10 07:12:31.000 253 21266.53 485.45 43111.65 48074.00 2021-09-10 07:12:32.000 253 21266.47 485.46 43111.63 48073.98 2021-09-10 07:12:33.000 253 21266.44 485.51 43111.61 48073.93 2021-09-10 07:12:34.000 253 21266.40 485.55 43111.61 48073.94 2021-09-10 07:12:35.000 253 21266.34 485.58 43111.61 48073.85 2021-09-10 07:12:36.000 253 21266.27 485.67 43111.58 48073.85 2021-09-10 07:12:37.000 253 21266.21 485.81 43111.51 48073.77 2021-09-10 07:12:38.000 253 21266.18 485.89 43111.45 48073.75 2021-09-10 07:12:39.000 253 21266.15 485.95 43111.41 48073.65 2021-09-10 07:12:40.000 253 21266.14 485.96 43111.35 48073.59 2021-09-10 07:12:41.000 253 21266.14 485.96 43111.32 48073.56 2021-09-10 07:12:42.000 253 21266.16 485.99 43111.33 48073.53 2021-09-10 07:12:43.000 253 21266.17 485.98 43111.34 48073.55 2021-09-10 07:12:44.000 253 21266.19 485.96 43111.33 48073.51 2021-09-10 07:12:45.000 253 21266.21 485.90 43111.38 48073.55 2021-09-10 07:12:46.000 253 21266.21 485.84 43111.37 48073.59 2021-09-10 07:12:47.000 253 21266.22 485.82 43111.41 48073.59 2021-09-10 07:12:48.000 253 21266.18 485.90 43111.42 48073.60 2021-09-10 07:12:49.000 253 21266.14 485.93 43111.39 48073.63 2021-09-10 07:12:50.000 253 21266.08 485.95 43111.35 48073.53 2021-09-10 07:12:51.000 253 21266.05 485.92 43111.32 48073.51 2021-09-10 07:12:52.000 253 21266.07 485.85 43111.31 48073.45 2021-09-10 07:12:53.000 253 21266.07 485.79 43111.30 48073.48 2021-09-10 07:12:54.000 253 21266.08 485.75 43111.30 48073.45 2021-09-10 07:12:55.000 253 21266.03 485.82 43111.31 48073.46 2021-09-10 07:12:56.000 253 21266.00 485.95 43111.25 48073.44 2021-09-10 07:12:57.000 253 21265.96 486.00 43111.12 48073.34 2021-09-10 07:12:58.000 253 21265.94 486.03 43111.03 48073.27 2021-09-10 07:12:59.000 253 21265.98 486.01 43110.93 48073.14 2021-09-10 07:13:00.000 253 21266.00 486.00 43110.91 48073.11 2021-09-10 07:13:01.000 253 21265.92 486.02 43110.86 48073.05 2021-09-10 07:13:02.000 253 21265.86 486.09 43110.80 48072.99 2021-09-10 07:13:03.000 253 21265.82 486.08 43110.72 48072.87 2021-09-10 07:13:04.000 253 21265.82 486.07 43110.67 48072.82 2021-09-10 07:13:05.000 253 21265.85 486.04 43110.64 48072.80 2021-09-10 07:13:06.000 253 21265.84 486.01 43110.61 48072.76 2021-09-10 07:13:07.000 253 21265.84 485.99 43110.57 48072.71 2021-09-10 07:13:08.000 253 21265.87 485.94 43110.52 48072.70 2021-09-10 07:13:09.000 253 21265.91 485.88 43110.57 48072.70 2021-09-10 07:13:10.000 253 21265.94 485.84 43110.62 48072.72 2021-09-10 07:13:11.000 253 21265.97 485.81 43110.60 48072.75 2021-09-10 07:13:12.000 253 21265.98 485.82 43110.59 48072.74 2021-09-10 07:13:13.000 253 21265.96 485.80 43110.63 48072.82 2021-09-10 07:13:14.000 253 21265.94 485.85 43110.58 48072.75 2021-09-10 07:13:15.000 253 21265.99 485.96 43110.52 48072.76 2021-09-10 07:13:16.000 253 21265.98 486.03 43110.44 48072.74 2021-09-10 07:13:17.000 253 21265.94 486.01 43110.38 48072.69 2021-09-10 07:13:18.000 253 21265.92 485.98 43110.41 48072.59 2021-09-10 07:13:19.000 253 21265.92 485.94 43110.41 48072.58 2021-09-10 07:13:20.000 253 21265.95 485.90 43110.40 48072.60 2021-09-10 07:13:21.000 253 21265.91 485.91 43110.39 48072.60 2021-09-10 07:13:22.000 253 21265.87 485.96 43110.39 48072.61 2021-09-10 07:13:23.000 253 21265.85 486.00 43110.40 48072.60 2021-09-10 07:13:24.000 253 21265.84 486.01 43110.39 48072.56 2021-09-10 07:13:25.000 253 21265.82 486.01 43110.36 48072.52 2021-09-10 07:13:26.000 253 21265.81 485.94 43110.36 48072.49 2021-09-10 07:13:27.000 253 21265.81 485.91 43110.36 48072.52 2021-09-10 07:13:28.000 253 21265.78 485.92 43110.39 48072.49 2021-09-10 07:13:29.000 253 21265.76 485.92 43110.41 48072.55 2021-09-10 07:13:30.000 253 21265.77 485.93 43110.42 48072.49 2021-09-10 07:13:31.000 253 21265.80 485.95 43110.40 48072.50 2021-09-10 07:13:32.000 253 21265.78 486.00 43110.38 48072.50 2021-09-10 07:13:33.000 253 21265.77 486.02 43110.33 48072.49 2021-09-10 07:13:34.000 253 21265.75 486.05 43110.30 48072.47 2021-09-10 07:13:35.000 253 21265.76 486.06 43110.29 48072.48 2021-09-10 07:13:36.000 253 21265.79 486.05 43110.30 48072.47 2021-09-10 07:13:37.000 253 21265.80 486.03 43110.30 48072.42 2021-09-10 07:13:38.000 253 21265.79 486.04 43110.32 48072.48 2021-09-10 07:13:39.000 253 21265.77 486.03 43110.34 48072.47 2021-09-10 07:13:40.000 253 21265.78 486.03 43110.33 48072.49 2021-09-10 07:13:41.000 253 21265.77 486.02 43110.32 48072.53 2021-09-10 07:13:42.000 253 21265.75 486.00 43110.34 48072.47 2021-09-10 07:13:43.000 253 21265.74 486.02 43110.37 48072.51 2021-09-10 07:13:44.000 253 21265.74 486.01 43110.39 48072.53 2021-09-10 07:13:45.000 253 21265.72 486.02 43110.38 48072.55 2021-09-10 07:13:46.000 253 21265.72 486.06 43110.39 48072.52 2021-09-10 07:13:47.000 253 21265.72 486.07 43110.40 48072.54 2021-09-10 07:13:48.000 253 21265.72 486.06 43110.41 48072.52 2021-09-10 07:13:49.000 253 21265.75 486.05 43110.44 48072.52 2021-09-10 07:13:50.000 253 21265.78 486.01 43110.49 48072.61 2021-09-10 07:13:51.000 253 21265.83 485.97 43110.52 48072.62 2021-09-10 07:13:52.000 253 21265.86 485.94 43110.59 48072.66 2021-09-10 07:13:53.000 253 21265.88 485.90 43110.61 48072.74 2021-09-10 07:13:54.000 253 21265.91 485.89 43110.67 48072.81 2021-09-10 07:13:55.000 253 21265.91 485.88 43110.72 48072.84 2021-09-10 07:13:56.000 253 21265.90 485.84 43110.76 48072.85 2021-09-10 07:13:57.000 253 21265.91 485.80 43110.78 48072.95 2021-09-10 07:13:58.000 253 21265.92 485.80 43110.80 48072.95 2021-09-10 07:13:59.000 253 21265.93 485.78 43110.83 48072.98 2021-09-10 07:14:00.000 253 21265.94 485.74 43110.87 48073.00 2021-09-10 07:14:01.000 253 21265.93 485.70 43110.90 48073.00 2021-09-10 07:14:02.000 253 21265.97 485.67 43110.96 48073.06 2021-09-10 07:14:03.000 253 21266.00 485.61 43111.00 48073.12 2021-09-10 07:14:04.000 253 21266.05 485.62 43111.03 48073.19 2021-09-10 07:14:05.000 253 21266.07 485.63 43111.06 48073.21 2021-09-10 07:14:06.000 253 21266.10 485.61 43111.09 48073.25 2021-09-10 07:14:07.000 253 21266.12 485.61 43111.08 48073.29 2021-09-10 07:14:08.000 253 21266.15 485.62 43111.07 48073.24 2021-09-10 07:14:09.000 253 21266.19 485.61 43111.10 48073.31 2021-09-10 07:14:10.000 253 21266.21 485.60 43111.14 48073.29 2021-09-10 07:14:11.000 253 21266.19 485.58 43111.10 48073.32 2021-09-10 07:14:12.000 253 21266.21 485.52 43111.12 48073.32 2021-09-10 07:14:13.000 253 21266.22 485.45 43111.17 48073.35 2021-09-10 07:14:14.000 253 21266.23 485.42 43111.23 48073.41 2021-09-10 07:14:15.000 253 21266.24 485.40 43111.25 48073.45 2021-09-10 07:14:16.000 253 21266.21 485.38 43111.24 48073.46 2021-09-10 07:14:17.000 253 21266.24 485.32 43111.25 48073.46 2021-09-10 07:14:18.000 253 21266.19 485.32 43111.29 48073.47 2021-09-10 07:14:19.000 253 21266.15 485.30 43111.31 48073.50 2021-09-10 07:14:20.000 253 21266.14 485.29 43111.31 48073.53 2021-09-10 07:14:21.000 253 21266.18 485.26 43111.33 48073.52 2021-09-10 07:14:22.000 253 21266.20 485.24 43111.33 48073.53 2021-09-10 07:14:23.000 253 21266.18 485.26 43111.38 48073.56 2021-09-10 07:14:24.000 253 21266.20 485.28 43111.39 48073.56 2021-09-10 07:14:25.000 253 21266.21 485.27 43111.34 48073.57 2021-09-10 07:14:26.000 253 21266.21 485.25 43111.34 48073.56 2021-09-10 07:14:27.000 253 21266.27 485.22 43111.34 48073.59 2021-09-10 07:14:28.000 253 21266.28 485.24 43111.36 48073.58 2021-09-10 07:14:29.000 253 21266.31 485.24 43111.35 48073.64 2021-09-10 07:14:30.000 253 21266.34 485.22 43111.35 48073.59 2021-09-10 07:14:31.000 253 21266.38 485.19 43111.36 48073.63 2021-09-10 07:14:32.000 253 21266.38 485.17 43111.42 48073.67 2021-09-10 07:14:33.000 253 21266.37 485.13 43111.40 48073.66 2021-09-10 07:14:34.000 253 21266.38 485.11 43111.40 48073.68 2021-09-10 07:14:35.000 253 21266.37 485.12 43111.42 48073.68 2021-09-10 07:14:36.000 253 21266.43 485.13 43111.43 48073.72 2021-09-10 07:14:37.000 253 21266.46 485.13 43111.37 48073.70 2021-09-10 07:14:38.000 253 21266.48 485.18 43111.36 48073.73 2021-09-10 07:14:39.000 253 21266.51 485.17 43111.36 48073.70 2021-09-10 07:14:40.000 253 21266.48 485.21 43111.34 48073.68 2021-09-10 07:14:41.000 253 21266.41 485.20 43111.33 48073.64 2021-09-10 07:14:42.000 253 21266.34 485.19 43111.31 48073.60 2021-09-10 07:14:43.000 253 21266.29 485.18 43111.29 48073.59 2021-09-10 07:14:44.000 253 21266.24 485.17 43111.28 48073.54 2021-09-10 07:14:45.000 253 21266.18 485.19 43111.24 48073.53 2021-09-10 07:14:46.000 253 21266.18 485.18 43111.26 48073.46 2021-09-10 07:14:47.000 253 21266.14 485.19 43111.24 48073.46 2021-09-10 07:14:48.000 253 21266.15 485.19 43111.25 48073.51 2021-09-10 07:14:49.000 253 21266.16 485.17 43111.26 48073.47 2021-09-10 07:14:50.000 253 21266.15 485.21 43111.25 48073.44 2021-09-10 07:14:51.000 253 21266.14 485.19 43111.26 48073.47 2021-09-10 07:14:52.000 253 21266.14 485.23 43111.24 48073.45 2021-09-10 07:14:53.000 253 21266.15 485.26 43111.21 48073.41 2021-09-10 07:14:54.000 253 21266.15 485.28 43111.17 48073.41 2021-09-10 07:14:55.000 253 21266.11 485.26 43111.15 48073.39 2021-09-10 07:14:56.000 253 21266.09 485.26 43111.15 48073.33 2021-09-10 07:14:57.000 253 21266.10 485.27 43111.14 48073.30 2021-09-10 07:14:58.000 253 21266.09 485.28 43111.18 48073.35 2021-09-10 07:14:59.000 253 21266.05 485.28 43111.16 48073.33 2021-09-10 07:15:00.000 253 21266.06 485.30 43111.15 48073.32 2021-09-10 07:15:01.000 253 21266.05 485.26 43111.18 48073.35 2021-09-10 07:15:02.000 253 21266.11 485.24 43111.18 48073.36 2021-09-10 07:15:03.000 253 21266.18 485.24 43111.20 48073.37 2021-09-10 07:15:04.000 253 21266.21 485.25 43111.21 48073.43 2021-09-10 07:15:05.000 253 21266.22 485.31 43111.20 48073.43 2021-09-10 07:15:06.000 253 21266.25 485.32 43111.23 48073.43 2021-09-10 07:15:07.000 253 21266.30 485.32 43111.22 48073.44 2021-09-10 07:15:08.000 253 21266.28 485.36 43111.22 48073.51 2021-09-10 07:15:09.000 253 21266.30 485.41 43111.21 48073.51 2021-09-10 07:15:10.000 253 21266.29 485.45 43111.23 48073.47 2021-09-10 07:15:11.000 253 21266.28 485.51 43111.23 48073.52 2021-09-10 07:15:12.000 253 21266.27 485.57 43111.21 48073.47 2021-09-10 07:15:13.000 253 21266.27 485.61 43111.20 48073.54 2021-09-10 07:15:14.000 253 21266.29 485.65 43111.21 48073.52 2021-09-10 07:15:15.000 253 21266.28 485.65 43111.26 48073.53 2021-09-10 07:15:16.000 253 21266.29 485.70 43111.26 48073.55 2021-09-10 07:15:17.000 253 21266.31 485.77 43111.22 48073.57 2021-09-10 07:15:18.000 253 21266.25 485.85 43111.24 48073.56 2021-09-10 07:15:19.000 253 21266.22 485.94 43111.22 48073.53 2021-09-10 07:15:20.000 253 21266.19 485.99 43111.15 48073.48 2021-09-10 07:15:21.000 253 21266.19 485.99 43111.10 48073.39 2021-09-10 07:15:22.000 253 21266.20 485.97 43111.06 48073.36 2021-09-10 07:15:23.000 253 21266.19 485.99 43111.01 48073.32 2021-09-10 07:15:24.000 253 21266.22 485.93 43110.99 48073.34 2021-09-10 07:15:25.000 253 21266.24 485.90 43111.01 48073.31 2021-09-10 07:15:26.000 253 21266.24 485.90 43110.99 48073.28 2021-09-10 07:15:27.000 253 21266.26 485.91 43111.01 48073.35 2021-09-10 07:15:28.000 253 21266.28 485.90 43111.02 48073.31 2021-09-10 07:15:29.000 253 21266.27 485.91 43111.00 48073.36 2021-09-10 07:15:30.000 253 21266.32 485.93 43111.02 48073.34 2021-09-10 07:15:31.000 253 21266.31 485.93 43111.03 48073.34 2021-09-10 07:15:32.000 253 21266.31 485.94 43111.04 48073.36 2021-09-10 07:15:33.000 253 21266.33 485.96 43111.04 48073.33 2021-09-10 07:15:34.000 253 21266.38 485.98 43111.07 48073.41 2021-09-10 07:15:35.000 253 21266.34 485.99 43111.05 48073.41 2021-09-10 07:15:36.000 253 21266.31 486.00 43111.03 48073.33 2021-09-10 07:15:37.000 253 21266.30 486.02 43111.07 48073.37 2021-09-10 07:15:38.000 253 21266.25 486.06 43111.05 48073.34 2021-09-10 07:15:39.000 253 21266.23 486.08 43111.05 48073.32 2021-09-10 07:15:40.000 253 21266.23 486.07 43111.06 48073.29 2021-09-10 07:15:41.000 253 21266.23 486.08 43111.03 48073.31 2021-09-10 07:15:42.000 253 21266.24 486.02 43111.03 48073.30 2021-09-10 07:15:43.000 253 21266.21 485.99 43111.04 48073.31 2021-09-10 07:15:44.000 253 21266.19 486.01 43111.02 48073.27 2021-09-10 07:15:45.000 253 21266.19 485.96 43111.03 48073.28 2021-09-10 07:15:46.000 253 21266.19 485.97 43111.05 48073.31 2021-09-10 07:15:47.000 253 21266.16 485.93 43111.06 48073.31 2021-09-10 07:15:48.000 253 21266.13 485.89 43111.03 48073.27 2021-09-10 07:15:49.000 253 21266.09 485.87 43111.05 48073.28 2021-09-10 07:15:50.000 253 21266.07 485.84 43111.10 48073.30 2021-09-10 07:15:51.000 253 21266.07 485.85 43111.09 48073.26 2021-09-10 07:15:52.000 253 21266.02 485.84 43111.08 48073.25 2021-09-10 07:15:53.000 253 21265.98 485.82 43111.06 48073.22 2021-09-10 07:15:54.000 253 21265.91 485.83 43111.03 48073.21 2021-09-10 07:15:55.000 253 21265.86 485.88 43111.03 48073.18 2021-09-10 07:15:56.000 253 21265.80 485.96 43110.94 48073.11 2021-09-10 07:15:57.000 253 21265.78 486.01 43110.85 48073.02 2021-09-10 07:15:58.000 253 21265.76 485.98 43110.82 48072.96 2021-09-10 07:15:59.000 253 21265.77 486.00 43110.78 48072.86 2021-09-10 07:16:00.000 253 21265.75 486.06 43110.74 48072.87 2021-09-10 07:16:01.000 253 21265.73 486.15 43110.64 48072.82 2021-09-10 07:16:02.000 253 21265.73 486.10 43110.57 48072.73 2021-09-10 07:16:03.000 253 21265.75 486.04 43110.58 48072.68 2021-09-10 07:16:04.000 253 21265.78 485.99 43110.60 48072.71 2021-09-10 07:16:05.000 253 21265.79 485.95 43110.61 48072.68 2021-09-10 07:16:06.000 253 21265.81 485.90 43110.65 48072.71 2021-09-10 07:16:07.000 253 21265.87 485.82 43110.65 48072.74 2021-09-10 07:16:08.000 253 21265.90 485.74 43110.73 48072.82 2021-09-10 07:16:09.000 253 21265.95 485.67 43110.79 48072.86 2021-09-10 07:16:10.000 253 21265.95 485.62 43110.82 48072.96 2021-09-10 07:16:11.000 253 21265.96 485.63 43110.87 48072.97 2021-09-10 07:16:12.000 253 21265.91 485.66 43110.90 48073.03 2021-09-10 07:16:13.000 253 21265.90 485.67 43110.91 48073.07 2021-09-10 07:16:14.000 253 21265.91 485.62 43110.94 48073.03 2021-09-10 07:16:15.000 253 21265.92 485.66 43110.92 48073.12 2021-09-10 07:16:16.000 253 21265.90 485.76 43110.89 48073.06 2021-09-10 07:16:17.000 253 21265.87 485.85 43110.84 48073.06 2021-09-10 07:16:18.000 253 21265.80 485.90 43110.81 48072.97 2021-09-10 07:16:19.000 253 21265.72 485.97 43110.75 48072.94 2021-09-10 07:16:20.000 253 21265.65 486.00 43110.72 48072.83 2021-09-10 07:16:21.000 253 21265.61 485.98 43110.70 48072.81 2021-09-10 07:16:22.000 253 21265.60 485.92 43110.71 48072.71 2021-09-10 07:16:23.000 253 21265.59 485.90 43110.73 48072.75 2021-09-10 07:16:24.000 253 21265.56 485.94 43110.69 48072.74 2021-09-10 07:16:25.000 253 21265.60 485.95 43110.66 48072.76 2021-09-10 07:16:26.000 253 21265.60 485.98 43110.64 48072.71 2021-09-10 07:16:27.000 253 21265.61 486.03 43110.58 48072.74 2021-09-10 07:16:28.000 253 21265.59 486.05 43110.55 48072.65 2021-09-10 07:16:29.000 253 21265.56 486.04 43110.53 48072.63 2021-09-10 07:16:30.000 253 21265.50 486.07 43110.53 48072.57 2021-09-10 07:16:31.000 253 21265.52 486.06 43110.51 48072.54 2021-09-10 07:16:32.000 253 21265.52 486.09 43110.48 48072.52 2021-09-10 07:16:33.000 253 21265.50 486.10 43110.43 48072.53 2021-09-10 07:16:34.000 253 21265.49 486.09 43110.42 48072.46 2021-09-10 07:16:35.000 253 21265.50 486.08 43110.41 48072.48 2021-09-10 07:16:36.000 253 21265.47 486.09 43110.44 48072.49 2021-09-10 07:16:37.000 253 21265.48 486.08 43110.48 48072.43 2021-09-10 07:16:38.000 253 21265.46 486.05 43110.42 48072.39 2021-09-10 07:16:39.000 253 21265.42 486.04 43110.44 48072.39 2021-09-10 07:16:40.000 253 21265.44 486.01 43110.47 48072.39 2021-09-10 07:16:41.000 253 21265.46 486.01 43110.47 48072.43 2021-09-10 07:16:42.000 253 21265.48 486.02 43110.44 48072.42 2021-09-10 07:16:43.000 253 21265.49 486.01 43110.42 48072.42 2021-09-10 07:16:44.000 253 21265.50 486.01 43110.43 48072.43 2021-09-10 07:16:45.000 253 21265.49 486.04 43110.43 48072.43 2021-09-10 07:16:46.000 253 21265.49 486.03 43110.44 48072.43 2021-09-10 07:16:47.000 253 21265.48 486.05 43110.45 48072.40 2021-09-10 07:16:48.000 253 21265.44 486.08 43110.44 48072.39 2021-09-10 07:16:49.000 253 21265.42 486.09 43110.43 48072.36 2021-09-10 07:16:50.000 253 21265.43 486.09 43110.40 48072.36 2021-09-10 07:16:51.000 253 21265.42 486.14 43110.35 48072.33 2021-09-10 07:16:52.000 253 21265.42 486.14 43110.32 48072.37 2021-09-10 07:16:53.000 253 21265.39 486.12 43110.33 48072.31 2021-09-10 07:16:54.000 253 21265.43 486.10 43110.34 48072.32 2021-09-10 07:16:55.000 253 21265.42 486.08 43110.36 48072.36 2021-09-10 07:16:56.000 253 21265.42 486.06 43110.40 48072.35 2021-09-10 07:16:57.000 253 21265.44 486.05 43110.38 48072.37 2021-09-10 07:16:58.000 253 21265.43 486.06 43110.40 48072.39 2021-09-10 07:16:59.000 253 21265.45 486.01 43110.44 48072.40 2021-09-10 07:17:00.000 253 21265.46 485.96 43110.43 48072.42 2021-09-10 07:17:01.000 253 21265.51 485.90 43110.48 48072.44 2021-09-10 07:17:02.000 253 21265.52 485.78 43110.54 48072.47 2021-09-10 07:17:03.000 253 21265.55 485.68 43110.63 48072.54 2021-09-10 07:17:04.000 253 21265.54 485.66 43110.69 48072.65 2021-09-10 07:17:05.000 253 21265.57 485.60 43110.72 48072.66 2021-09-10 07:17:06.000 253 21265.55 485.58 43110.74 48072.74 2021-09-10 07:17:07.000 253 21265.55 485.57 43110.82 48072.78 2021-09-10 07:17:08.000 253 21265.58 485.59 43110.86 48072.80 2021-09-10 07:17:09.000 253 21265.55 485.63 43110.78 48072.83 2021-09-10 07:17:10.000 253 21265.57 485.65 43110.78 48072.84 2021-09-10 07:17:11.000 253 21265.60 485.65 43110.82 48072.78 2021-09-10 07:17:12.000 253 21265.60 485.63 43110.80 48072.78 2021-09-10 07:17:13.000 253 21265.56 485.60 43110.80 48072.80 2021-09-10 07:17:14.000 253 21265.55 485.55 43110.83 48072.83 2021-09-10 07:17:15.000 253 21265.55 485.50 43110.89 48072.82 2021-09-10 07:17:16.000 253 21265.55 485.50 43110.92 48072.83 2021-09-10 07:17:17.000 253 21265.54 485.48 43110.93 48072.88 2021-09-10 07:17:18.000 253 21265.55 485.49 43110.95 48072.92 2021-09-10 07:17:19.000 253 21265.56 485.54 43110.95 48072.89 2021-09-10 07:17:20.000 253 21265.57 485.58 43110.93 48072.93 2021-09-10 07:17:21.000 253 21265.55 485.62 43110.91 48072.89 2021-09-10 07:17:22.000 253 21265.51 485.64 43110.92 48072.88 2021-09-10 07:17:23.000 253 21265.49 485.65 43110.90 48072.88 2021-09-10 07:17:24.000 253 21265.49 485.62 43110.91 48072.87 2021-09-10 07:17:25.000 253 21265.47 485.64 43110.93 48072.84 2021-09-10 07:17:26.000 253 21265.47 485.64 43110.92 48072.83 2021-09-10 07:17:27.000 253 21265.45 485.59 43110.89 48072.81 2021-09-10 07:17:28.000 253 21265.42 485.59 43110.94 48072.84 2021-09-10 07:17:29.000 253 21265.41 485.61 43110.94 48072.85 2021-09-10 07:17:30.000 253 21265.41 485.59 43110.97 48072.83 2021-09-10 07:17:31.000 253 21265.43 485.60 43110.95 48072.82 2021-09-10 07:17:32.000 253 21265.42 485.59 43110.98 48072.86 2021-09-10 07:17:33.000 253 21265.42 485.57 43110.97 48072.88 2021-09-10 07:17:34.000 253 21265.41 485.54 43110.97 48072.88 2021-09-10 07:17:35.000 253 21265.43 485.50 43110.98 48072.90 2021-09-10 07:17:36.000 253 21265.43 485.46 43111.05 48072.89 2021-09-10 07:17:37.000 253 21265.39 485.44 43111.10 48072.98 2021-09-10 07:17:38.000 253 21265.41 485.42 43111.13 48072.98 2021-09-10 07:17:39.000 253 21265.38 485.42 43111.16 48072.99 2021-09-10 07:17:40.000 253 21265.36 485.40 43111.18 48073.00 2021-09-10 07:17:41.000 253 21265.35 485.39 43111.20 48073.05 2021-09-10 07:17:42.000 253 21265.36 485.39 43111.19 48073.02 2021-09-10 07:17:43.000 253 21265.35 485.39 43111.24 48073.04 2021-09-10 07:17:44.000 253 21265.33 485.36 43111.25 48073.07 2021-09-10 07:17:45.000 253 21265.33 485.36 43111.27 48073.10 2021-09-10 07:17:46.000 253 21265.33 485.35 43111.27 48073.08 2021-09-10 07:17:47.000 253 21265.36 485.34 43111.29 48073.09 2021-09-10 07:17:48.000 253 21265.35 485.37 43111.33 48073.11 2021-09-10 07:17:49.000 253 21265.31 485.37 43111.33 48073.11 2021-09-10 07:17:50.000 253 21265.29 485.36 43111.34 48073.15 2021-09-10 07:17:51.000 253 21265.24 485.36 43111.35 48073.11 2021-09-10 07:17:52.000 253 21265.25 485.34 43111.38 48073.18 2021-09-10 07:17:53.000 253 21265.24 485.35 43111.38 48073.12 2021-09-10 07:17:54.000 253 21265.27 485.37 43111.40 48073.14 2021-09-10 07:17:55.000 253 21265.30 485.40 43111.38 48073.18 2021-09-10 07:17:56.000 253 21265.29 485.40 43111.36 48073.15 2021-09-10 07:17:57.000 253 21265.27 485.40 43111.40 48073.16 2021-09-10 07:17:58.000 253 21265.29 485.42 43111.40 48073.15 2021-09-10 07:17:59.000 253 21265.27 485.42 43111.36 48073.15 2021-09-10 07:18:00.000 253 21265.29 485.42 43111.38 48073.20 2021-09-10 07:18:01.000 253 21265.28 485.48 43111.37 48073.17 2021-09-10 07:18:02.000 253 21265.30 485.48 43111.33 48073.17 2021-09-10 07:18:03.000 253 21265.29 485.44 43111.37 48073.19 2021-09-10 07:18:04.000 253 21265.31 485.41 43111.41 48073.20 2021-09-10 07:18:05.000 253 21265.29 485.43 43111.40 48073.17 2021-09-10 07:18:06.000 253 21265.29 485.46 43111.41 48073.22 2021-09-10 07:18:07.000 253 21265.33 485.47 43111.40 48073.25 2021-09-10 07:18:08.000 253 21265.37 485.47 43111.41 48073.25 2021-09-10 07:18:09.000 253 21265.32 485.50 43111.41 48073.27 2021-09-10 07:18:10.000 253 21265.29 485.48 43111.41 48073.23 2021-09-10 07:18:11.000 253 21265.30 485.46 43111.43 48073.22 2021-09-10 07:18:12.000 253 21265.34 485.43 43111.43 48073.27 2021-09-10 07:18:13.000 253 21265.35 485.42 43111.47 48073.24 2021-09-10 07:18:14.000 253 21265.34 485.41 43111.47 48073.25 2021-09-10 07:18:15.000 253 21265.33 485.42 43111.43 48073.27 2021-09-10 07:18:16.000 253 21265.35 485.39 43111.44 48073.29 2021-09-10 07:18:17.000 253 21265.36 485.38 43111.44 48073.26 2021-09-10 07:18:18.000 253 21265.34 485.36 43111.44 48073.29 2021-09-10 07:18:19.000 253 21265.34 485.33 43111.41 48073.26 2021-09-10 07:18:20.000 253 21265.34 485.35 43111.43 48073.29 2021-09-10 07:18:21.000 253 21265.37 485.34 43111.45 48073.30 2021-09-10 07:18:22.000 253 21265.33 485.32 43111.45 48073.25 2021-09-10 07:18:23.000 253 21265.31 485.31 43111.46 48073.26 2021-09-10 07:18:24.000 253 21265.33 485.35 43111.43 48073.27 2021-09-10 07:18:25.000 253 21265.37 485.39 43111.45 48073.29 2021-09-10 07:18:26.000 253 21265.39 485.43 43111.44 48073.25 2021-09-10 07:18:27.000 253 21265.34 485.42 43111.41 48073.25 2021-09-10 07:18:28.000 253 21265.32 485.37 43111.36 48073.19 2021-09-10 07:18:29.000 253 21265.31 485.30 43111.36 48073.22 2021-09-10 07:18:30.000 253 21265.29 485.27 43111.39 48073.20 2021-09-10 07:18:31.000 253 21265.29 485.22 43111.45 48073.27 2021-09-10 07:18:32.000 253 21265.28 485.25 43111.48 48073.23 2021-09-10 07:18:33.000 253 21265.26 485.24 43111.49 48073.28 2021-09-10 07:18:34.000 253 21265.26 485.23 43111.49 48073.25 2021-09-10 07:18:35.000 253 21265.24 485.24 43111.48 48073.32 2021-09-10 07:18:36.000 253 21265.20 485.21 43111.55 48073.28 2021-09-10 07:18:37.000 253 21265.12 485.26 43111.55 48073.27 2021-09-10 07:18:38.000 253 21265.07 485.32 43111.51 48073.23 2021-09-10 07:18:39.000 253 21265.06 485.39 43111.42 48073.19 2021-09-10 07:18:40.000 253 21265.05 485.43 43111.38 48073.18 2021-09-10 07:18:41.000 253 21265.01 485.47 43111.38 48073.11 2021-09-10 07:18:42.000 253 21264.99 485.52 43111.32 48073.09 2021-09-10 07:18:43.000 253 21264.98 485.56 43111.28 48073.02 2021-09-10 07:18:44.000 253 21264.95 485.61 43111.26 48072.98 2021-09-10 07:18:45.000 253 21264.97 485.61 43111.22 48072.94 2021-09-10 07:18:46.000 253 21264.96 485.61 43111.23 48072.92 2021-09-10 07:18:47.000 253 21264.97 485.64 43111.24 48072.88 2021-09-10 07:18:48.000 253 21264.95 485.63 43111.23 48072.90 2021-09-10 07:18:49.000 253 21264.87 485.70 43111.20 48072.83 2021-09-10 07:18:50.000 253 21264.77 485.78 43111.18 48072.85 2021-09-10 07:18:51.000 253 21264.70 485.86 43111.15 48072.78 2021-09-10 07:18:52.000 253 21264.68 485.91 43111.08 48072.68 2021-09-10 07:18:53.000 253 21264.65 485.93 43111.04 48072.64 2021-09-10 07:18:54.000 253 21264.62 485.95 43111.04 48072.67 2021-09-10 07:18:55.000 253 21264.59 485.98 43111.04 48072.62 2021-09-10 07:18:56.000 253 21264.52 486.03 43111.03 48072.55 2021-09-10 07:18:57.000 253 21264.48 486.07 43111.01 48072.50 2021-09-10 07:18:58.000 253 21264.43 486.10 43110.98 48072.49 2021-09-10 07:18:59.000 253 21264.37 486.15 43110.98 48072.45 2021-09-10 07:19:00.000 253 21264.31 486.23 43110.94 48072.45 2021-09-10 07:19:01.000 253 21264.25 486.28 43110.93 48072.40 2021-09-10 07:19:02.000 253 21264.21 486.27 43110.87 48072.29 2021-09-10 07:19:03.000 253 21264.16 486.26 43110.85 48072.28 2021-09-10 07:19:04.000 253 21264.15 486.28 43110.87 48072.26 2021-09-10 07:19:05.000 253 21264.15 486.28 43110.90 48072.27 2021-09-10 07:19:06.000 253 21264.16 486.31 43110.90 48072.28 2021-09-10 07:19:07.000 253 21264.14 486.34 43110.91 48072.26 2021-09-10 07:19:08.000 253 21264.12 486.39 43110.87 48072.28 2021-09-10 07:19:09.000 253 21264.09 486.46 43110.83 48072.25 2021-09-10 07:19:10.000 253 21264.05 486.57 43110.78 48072.21 2021-09-10 07:19:11.000 253 21264.05 486.65 43110.72 48072.15 2021-09-10 07:19:12.000 253 21264.09 486.72 43110.64 48072.08 2021-09-10 07:19:13.000 253 21264.13 486.75 43110.60 48072.05 2021-09-10 07:19:14.000 253 21264.10 486.79 43110.57 48071.99 2021-09-10 07:19:15.000 253 21264.13 486.81 43110.54 48071.96 2021-09-10 07:19:16.000 253 21264.15 486.82 43110.51 48071.96 2021-09-10 07:19:17.000 253 21264.19 486.80 43110.49 48071.93 2021-09-10 07:19:18.000 253 21264.22 486.79 43110.48 48071.92 2021-09-10 07:19:19.000 253 21264.30 486.74 43110.54 48071.94 2021-09-10 07:19:20.000 253 21264.32 486.69 43110.54 48071.99 2021-09-10 07:19:21.000 253 21264.36 486.58 43110.61 48072.05 2021-09-10 07:19:22.000 253 21264.40 486.54 43110.65 48072.09 2021-09-10 07:19:23.000 253 21264.42 486.50 43110.71 48072.12 2021-09-10 07:19:24.000 253 21264.41 486.52 43110.73 48072.21 2021-09-10 07:19:25.000 253 21264.43 486.51 43110.75 48072.26 2021-09-10 07:19:26.000 253 21264.44 486.51 43110.74 48072.24 2021-09-10 07:19:27.000 253 21264.39 486.48 43110.77 48072.25 2021-09-10 07:19:28.000 253 21264.37 486.45 43110.77 48072.28 2021-09-10 07:19:29.000 253 21264.40 486.41 43110.80 48072.25 2021-09-10 07:19:30.000 253 21264.40 486.39 43110.83 48072.32 2021-09-10 07:19:31.000 253 21264.38 486.39 43110.83 48072.31 2021-09-10 07:19:32.000 253 21264.38 486.39 43110.83 48072.30 2021-09-10 07:19:33.000 253 21264.36 486.39 43110.87 48072.30 2021-09-10 07:19:34.000 253 21264.33 486.45 43110.83 48072.31 2021-09-10 07:19:35.000 253 21264.34 486.44 43110.80 48072.27 2021-09-10 07:19:36.000 253 21264.33 486.42 43110.81 48072.24 2021-09-10 07:19:37.000 253 21264.35 486.41 43110.79 48072.21 2021-09-10 07:19:38.000 253 21264.35 486.41 43110.80 48072.26 2021-09-10 07:19:39.000 253 21264.32 486.39 43110.79 48072.22 2021-09-10 07:19:40.000 253 21264.35 486.39 43110.79 48072.25 2021-09-10 07:19:41.000 253 21264.35 486.37 43110.77 48072.25 2021-09-10 07:19:42.000 253 21264.31 486.34 43110.77 48072.19 2021-09-10 07:19:43.000 253 21264.32 486.35 43110.79 48072.19 2021-09-10 07:19:44.000 253 21264.30 486.35 43110.80 48072.21 2021-09-10 07:19:45.000 253 21264.28 486.36 43110.79 48072.18 2021-09-10 07:19:46.000 253 21264.33 486.38 43110.76 48072.24 2021-09-10 07:19:47.000 253 21264.33 486.40 43110.76 48072.21 2021-09-10 07:19:48.000 253 21264.27 486.51 43110.72 48072.19 2021-09-10 07:19:49.000 253 21264.19 486.57 43110.65 48072.14 2021-09-10 07:19:50.000 253 21264.15 486.60 43110.60 48072.09 2021-09-10 07:19:51.000 253 21264.13 486.61 43110.54 48071.98 2021-09-10 07:19:52.000 253 21264.15 486.61 43110.52 48072.00 2021-09-10 07:19:53.000 253 21264.18 486.66 43110.47 48071.95 2021-09-10 07:19:54.000 253 21264.20 486.67 43110.44 48071.93 2021-09-10 07:19:55.000 253 21264.15 486.75 43110.39 48071.92 2021-09-10 07:19:56.000 253 21264.13 486.86 43110.35 48071.87 2021-09-10 07:19:57.000 253 21264.11 486.88 43110.28 48071.79 2021-09-10 07:19:58.000 253 21264.15 486.88 43110.25 48071.71 2021-09-10 07:19:59.000 253 21264.20 486.90 43110.21 48071.64 2021-09-10 07:20:00.000 253 21264.26 486.92 43110.16 48071.71 2021-09-10 07:20:01.000 253 21264.31 486.91 43110.16 48071.70 2021-09-10 07:20:02.000 253 21264.33 486.93 43110.12 48071.68 2021-09-10 07:20:03.000 253 21264.28 486.98 43110.09 48071.67 2021-09-10 07:20:04.000 253 21264.25 486.98 43110.06 48071.64 2021-09-10 07:20:05.000 253 21264.21 486.97 43110.05 48071.58 2021-09-10 07:20:06.000 253 21264.21 486.96 43110.03 48071.55 2021-09-10 07:20:07.000 253 21264.21 486.96 43110.07 48071.58 2021-09-10 07:20:08.000 253 21264.17 486.95 43110.06 48071.56 2021-09-10 07:20:09.000 253 21264.14 486.93 43110.11 48071.59 2021-09-10 07:20:10.000 253 21264.11 486.91 43110.15 48071.60 2021-09-10 07:20:11.000 253 21264.09 486.88 43110.13 48071.58 2021-09-10 07:20:12.000 253 21264.03 486.87 43110.15 48071.60 2021-09-10 07:20:13.000 253 21264.05 486.85 43110.19 48071.56 2021-09-10 07:20:14.000 253 21264.06 486.81 43110.24 48071.57 2021-09-10 07:20:15.000 253 21264.05 486.79 43110.26 48071.61 2021-09-10 07:20:16.000 253 21264.04 486.80 43110.29 48071.68 2021-09-10 07:20:17.000 253 21264.06 486.87 43110.27 48071.66 2021-09-10 07:20:18.000 253 21264.05 486.91 43110.28 48071.68 2021-09-10 07:20:19.000 253 21264.09 486.90 43110.30 48071.62 2021-09-10 07:20:20.000 253 21264.07 486.92 43110.28 48071.66 2021-09-10 07:20:21.000 253 21264.09 486.94 43110.26 48071.62 2021-09-10 07:20:22.000 253 21264.07 486.96 43110.26 48071.64 2021-09-10 07:20:23.000 253 21264.05 487.01 43110.26 48071.65 2021-09-10 07:20:24.000 253 21264.03 487.06 43110.20 48071.64 2021-09-10 07:20:25.000 253 21264.01 487.06 43110.18 48071.60 2021-09-10 07:20:26.000 253 21263.99 487.09 43110.21 48071.59 2021-09-10 07:20:27.000 253 21263.96 487.14 43110.22 48071.53 2021-09-10 07:20:28.000 253 21263.94 487.22 43110.16 48071.53 2021-09-10 07:20:29.000 253 21263.90 487.29 43110.11 48071.48 2021-09-10 07:20:30.000 253 21263.88 487.35 43110.11 48071.46 2021-09-10 07:20:31.000 253 21263.90 487.34 43110.05 48071.43 2021-09-10 07:20:32.000 253 21263.89 487.34 43110.03 48071.42 2021-09-10 07:20:33.000 253 21263.87 487.30 43110.04 48071.36 2021-09-10 07:20:34.000 253 21263.86 487.27 43110.07 48071.39 2021-09-10 07:20:35.000 253 21263.88 487.24 43110.09 48071.40 2021-09-10 07:20:36.000 253 21263.88 487.21 43110.07 48071.40 2021-09-10 07:20:37.000 253 21263.88 487.19 43110.10 48071.44 2021-09-10 07:20:38.000 253 21263.85 487.15 43110.13 48071.46 2021-09-10 07:20:39.000 253 21263.85 487.08 43110.15 48071.47 2021-09-10 07:20:40.000 253 21263.83 487.03 43110.19 48071.48 2021-09-10 07:20:41.000 253 21263.83 487.01 43110.26 48071.52 2021-09-10 07:20:42.000 253 21263.81 486.96 43110.27 48071.54 2021-09-10 07:20:43.000 253 21263.82 486.93 43110.35 48071.58 2021-09-10 07:20:44.000 253 21263.83 486.86 43110.36 48071.61 2021-09-10 07:20:45.000 253 21263.85 486.83 43110.38 48071.68 2021-09-10 07:20:46.000 253 21263.79 486.85 43110.42 48071.74 2021-09-10 07:20:47.000 253 21263.75 486.87 43110.45 48071.70 2021-09-10 07:20:48.000 253 21263.75 486.88 43110.48 48071.75 2021-09-10 07:20:49.000 253 21263.75 486.91 43110.48 48071.70 2021-09-10 07:20:50.000 253 21263.72 486.96 43110.44 48071.71 2021-09-10 07:20:51.000 253 21263.70 486.99 43110.43 48071.67 2021-09-10 07:20:52.000 253 21263.66 486.97 43110.43 48071.64 2021-09-10 07:20:53.000 253 21263.63 487.00 43110.40 48071.62 2021-09-10 07:20:54.000 253 21263.59 487.00 43110.36 48071.56 2021-09-10 07:20:55.000 253 21263.55 487.03 43110.37 48071.53 2021-09-10 07:20:56.000 253 21263.53 487.03 43110.33 48071.51 2021-09-10 07:20:57.000 253 21263.49 487.02 43110.32 48071.51 2021-09-10 07:20:58.000 253 21263.51 486.99 43110.30 48071.51 2021-09-10 07:20:59.000 253 21263.49 486.96 43110.32 48071.48 2021-09-10 07:21:00.000 253 21263.46 486.96 43110.36 48071.45 2021-09-10 07:21:01.000 253 21263.48 486.92 43110.41 48071.53 2021-09-10 07:21:02.000 253 21263.50 486.88 43110.42 48071.51 2021-09-10 07:21:03.000 253 21263.49 486.83 43110.45 48071.53 2021-09-10 07:21:04.000 253 21263.52 486.81 43110.45 48071.54 2021-09-10 07:21:05.000 253 21263.53 486.79 43110.44 48071.59 2021-09-10 07:21:06.000 253 21263.57 486.80 43110.47 48071.59 2021-09-10 07:21:07.000 253 21263.60 486.80 43110.50 48071.65 2021-09-10 07:21:08.000 253 21263.61 486.80 43110.51 48071.68 2021-09-10 07:21:09.000 253 21263.57 486.82 43110.48 48071.64 2021-09-10 07:21:10.000 253 21263.57 486.82 43110.49 48071.66 2021-09-10 07:21:11.000 253 21263.55 486.85 43110.45 48071.66 2021-09-10 07:21:12.000 253 21263.55 486.83 43110.43 48071.63 2021-09-10 07:21:13.000 253 21263.56 486.85 43110.44 48071.58 2021-09-10 07:21:14.000 253 21263.57 486.87 43110.44 48071.62 2021-09-10 07:21:15.000 253 21263.58 486.84 43110.45 48071.59 2021-09-10 07:21:16.000 253 21263.60 486.81 43110.45 48071.61 2021-09-10 07:21:17.000 253 21263.58 486.83 43110.45 48071.58 2021-09-10 07:21:18.000 253 21263.58 486.83 43110.46 48071.63 2021-09-10 07:21:19.000 253 21263.54 486.84 43110.45 48071.65 2021-09-10 07:21:20.000 253 21263.56 486.81 43110.47 48071.63 2021-09-10 07:21:21.000 253 21263.59 486.78 43110.48 48071.64 2021-09-10 07:21:22.000 253 21263.58 486.81 43110.50 48071.70 2021-09-10 07:21:23.000 253 21263.57 486.82 43110.54 48071.69 2021-09-10 07:21:24.000 253 21263.57 486.86 43110.58 48071.72 2021-09-10 07:21:25.000 253 21263.59 486.86 43110.60 48071.71 2021-09-10 07:21:26.000 253 21263.60 486.86 43110.62 48071.77 2021-09-10 07:21:27.000 253 21263.60 486.87 43110.68 48071.79 2021-09-10 07:21:28.000 253 21263.60 486.86 43110.67 48071.78 2021-09-10 07:21:29.000 253 21263.58 486.87 43110.67 48071.83 2021-09-10 07:21:30.000 253 21263.57 486.90 43110.68 48071.82 2021-09-10 07:21:31.000 253 21263.56 486.92 43110.72 48071.84 2021-09-10 07:21:32.000 253 21263.60 486.94 43110.75 48071.86 2021-09-10 07:21:33.000 253 21263.61 486.93 43110.77 48071.90 2021-09-10 07:21:34.000 253 21263.62 486.95 43110.77 48071.89 2021-09-10 07:21:35.000 253 21263.61 486.95 43110.78 48071.93 2021-09-10 07:21:36.000 253 21263.65 486.95 43110.80 48071.92 2021-09-10 07:21:37.000 253 21263.62 486.98 43110.75 48071.91 2021-09-10 07:21:38.000 253 21263.60 487.01 43110.76 48071.98 2021-09-10 07:21:39.000 253 21263.61 487.01 43110.80 48071.95 2021-09-10 07:21:40.000 253 21263.58 487.06 43110.80 48071.94 2021-09-10 07:21:41.000 253 21263.55 487.09 43110.77 48071.95 2021-09-10 07:21:42.000 253 21263.56 487.10 43110.83 48071.93 2021-09-10 07:21:43.000 253 21263.53 487.07 43110.81 48071.95 2021-09-10 07:21:44.000 253 21263.53 487.07 43110.84 48071.94 2021-09-10 07:21:45.000 253 21263.53 487.08 43110.87 48071.93 2021-09-10 07:21:46.000 253 21263.57 487.12 43110.85 48071.97 2021-09-10 07:21:47.000 253 21263.62 487.13 43110.81 48071.94 2021-09-10 07:21:48.000 253 21263.62 487.14 43110.82 48071.97 2021-09-10 07:21:49.000 253 21263.64 487.12 43110.82 48071.96 2021-09-10 07:21:50.000 253 21263.64 487.12 43110.84 48071.97 2021-09-10 07:21:51.000 253 21263.61 487.14 43110.85 48071.94 2021-09-10 07:21:52.000 253 21263.58 487.11 43110.87 48071.96 2021-09-10 07:21:53.000 253 21263.62 487.08 43110.87 48071.95 2021-09-10 07:21:54.000 253 21263.65 487.07 43110.86 48072.01 2021-09-10 07:21:55.000 253 21263.68 487.06 43110.92 48072.02 2021-09-10 07:21:56.000 253 21263.73 487.01 43110.92 48072.06 2021-09-10 07:21:57.000 253 21263.73 486.99 43110.93 48072.09 2021-09-10 07:21:58.000 253 21263.75 486.93 43110.94 48072.11 2021-09-10 07:21:59.000 253 21263.81 486.92 43110.97 48072.17 2021-09-10 07:22:00.000 253 21263.85 486.88 43110.98 48072.21 2021-09-10 07:22:01.000 253 21263.86 486.85 43111.02 48072.20 2021-09-10 07:22:02.000 253 21263.86 486.86 43111.03 48072.27 2021-09-10 07:22:03.000 253 21263.83 486.85 43111.07 48072.25 2021-09-10 07:22:04.000 253 21263.81 486.89 43111.02 48072.30 2021-09-10 07:22:05.000 253 21263.82 486.88 43111.03 48072.27 2021-09-10 07:22:06.000 253 21263.86 486.86 43111.04 48072.26 2021-09-10 07:22:07.000 253 21263.83 486.80 43111.07 48072.28 2021-09-10 07:22:08.000 253 21263.79 486.78 43111.07 48072.27 2021-09-10 07:22:09.000 253 21263.74 486.80 43111.08 48072.27 2021-09-10 07:22:10.000 253 21263.72 486.86 43111.07 48072.28 2021-09-10 07:22:11.000 253 21263.74 486.85 43111.06 48072.26 2021-09-10 07:22:12.000 253 21263.71 486.89 43111.05 48072.24 2021-09-10 07:22:13.000 253 21263.70 486.92 43111.04 48072.21 2021-09-10 07:22:14.000 253 21263.71 486.94 43111.01 48072.20 2021-09-10 07:22:15.000 253 21263.71 486.91 43110.98 48072.17 2021-09-10 07:22:16.000 253 21263.68 486.90 43111.02 48072.18 2021-09-10 07:22:17.000 253 21263.68 486.91 43111.00 48072.17 2021-09-10 07:22:18.000 253 21263.69 486.94 43110.98 48072.15 2021-09-10 07:22:19.000 253 21263.67 486.96 43110.95 48072.18 2021-09-10 07:22:20.000 253 21263.66 486.93 43110.94 48072.12 2021-09-10 07:22:21.000 253 21263.63 486.95 43110.94 48072.10 2021-09-10 07:22:22.000 253 21263.55 487.05 43110.92 48072.08 2021-09-10 07:22:23.000 253 21263.55 487.15 43110.85 48072.00 2021-09-10 07:22:24.000 253 21263.48 487.21 43110.77 48071.91 2021-09-10 07:22:25.000 253 21263.43 487.21 43110.70 48071.85 2021-09-10 07:22:26.000 253 21263.44 487.21 43110.66 48071.74 2021-09-10 07:22:27.000 253 21263.44 487.18 43110.62 48071.73 2021-09-10 07:22:28.000 253 21263.39 487.22 43110.60 48071.67 2021-09-10 07:22:29.000 253 21263.34 487.25 43110.57 48071.67 2021-09-10 07:22:30.000 253 21263.36 487.28 43110.54 48071.63 2021-09-10 07:22:31.000 253 21263.34 487.32 43110.56 48071.61 2021-09-10 07:22:32.000 253 21263.32 487.38 43110.51 48071.57 2021-09-10 07:22:33.000 253 21263.31 487.40 43110.47 48071.53 2021-09-10 07:22:34.000 253 21263.33 487.38 43110.46 48071.48 2021-09-10 07:22:35.000 253 21263.33 487.36 43110.46 48071.49 2021-09-10 07:22:36.000 253 21263.32 487.37 43110.44 48071.49 2021-09-10 07:22:37.000 253 21263.36 487.38 43110.43 48071.52 2021-09-10 07:22:38.000 253 21263.37 487.36 43110.44 48071.52 2021-09-10 07:22:39.000 253 21263.35 487.34 43110.48 48071.54 2021-09-10 07:22:40.000 253 21263.34 487.31 43110.49 48071.54 2021-09-10 07:22:41.000 253 21263.35 487.29 43110.52 48071.54 2021-09-10 07:22:42.000 253 21263.38 487.24 43110.57 48071.60 2021-09-10 07:22:43.000 253 21263.37 487.29 43110.56 48071.62 2021-09-10 07:22:44.000 253 21263.36 487.36 43110.54 48071.59 2021-09-10 07:22:45.000 253 21263.37 487.43 43110.55 48071.65 2021-09-10 07:22:46.000 253 21263.41 487.43 43110.52 48071.60 2021-09-10 07:22:47.000 253 21263.46 487.40 43110.50 48071.58 2021-09-10 07:22:48.000 253 21263.46 487.41 43110.51 48071.61 2021-09-10 07:22:49.000 253 21263.50 487.40 43110.52 48071.61 2021-09-10 07:22:50.000 253 21263.52 487.39 43110.56 48071.65 2021-09-10 07:22:51.000 253 21263.57 487.38 43110.55 48071.66 2021-09-10 07:22:52.000 253 21263.56 487.38 43110.54 48071.63 2021-09-10 07:22:53.000 253 21263.56 487.36 43110.55 48071.64 2021-09-10 07:22:54.000 253 21263.54 487.32 43110.58 48071.67 2021-09-10 07:22:55.000 253 21263.55 487.28 43110.56 48071.70 2021-09-10 07:22:56.000 253 21263.56 487.28 43110.58 48071.72 2021-09-10 07:22:57.000 253 21263.58 487.26 43110.62 48071.74 2021-09-10 07:22:58.000 253 21263.55 487.21 43110.64 48071.74 2021-09-10 07:22:59.000 253 21263.56 487.21 43110.65 48071.76 2021-09-10 07:23:00.000 253 21263.58 487.20 43110.66 48071.76 2021-09-10 07:23:01.000 253 21263.55 487.16 43110.67 48071.81 2021-09-10 07:23:02.000 253 21263.53 487.14 43110.67 48071.79 2021-09-10 07:23:03.000 253 21263.51 487.11 43110.65 48071.75 2021-09-10 07:23:04.000 253 21263.49 487.10 43110.66 48071.80 2021-09-10 07:23:05.000 253 21263.52 487.10 43110.69 48071.77 2021-09-10 07:23:06.000 253 21263.52 487.11 43110.71 48071.83 2021-09-10 07:23:07.000 253 21263.50 487.09 43110.70 48071.73 2021-09-10 07:23:08.000 253 21263.50 487.10 43110.67 48071.78 2021-09-10 07:23:09.000 253 21263.51 487.08 43110.66 48071.76 2021-09-10 07:23:10.000 253 21263.47 487.08 43110.66 48071.77 2021-09-10 07:23:11.000 253 21263.47 487.11 43110.68 48071.75 2021-09-10 07:23:12.000 253 21263.48 487.09 43110.71 48071.75 2021-09-10 07:23:13.000 253 21263.49 487.10 43110.69 48071.76 2021-09-10 07:23:14.000 253 21263.49 487.13 43110.67 48071.73 2021-09-10 07:23:15.000 253 21263.47 487.17 43110.68 48071.75 2021-09-10 07:23:16.000 253 21263.47 487.18 43110.67 48071.73 2021-09-10 07:23:17.000 253 21263.48 487.22 43110.65 48071.73 2021-09-10 07:23:18.000 253 21263.44 487.26 43110.62 48071.71 2021-09-10 07:23:19.000 253 21263.47 487.27 43110.58 48071.68 2021-09-10 07:23:20.000 253 21263.46 487.29 43110.59 48071.64 2021-09-10 07:23:21.000 253 21263.43 487.36 43110.57 48071.68 2021-09-10 07:23:22.000 253 21263.44 487.40 43110.46 48071.56 2021-09-10 07:23:23.000 253 21263.46 487.41 43110.45 48071.59 2021-09-10 07:23:24.000 253 21263.41 487.44 43110.41 48071.49 2021-09-10 07:23:25.000 253 21263.41 487.47 43110.41 48071.51 2021-09-10 07:23:26.000 253 21263.43 487.45 43110.36 48071.49 2021-09-10 07:23:27.000 253 21263.45 487.43 43110.38 48071.46 2021-09-10 07:23:28.000 253 21263.45 487.43 43110.36 48071.44 2021-09-10 07:23:29.000 253 21263.43 487.52 43110.34 48071.45 2021-09-10 07:23:30.000 253 21263.39 487.70 43110.28 48071.42 2021-09-10 07:23:31.000 253 21263.39 487.81 43110.16 48071.34 2021-09-10 07:23:32.000 253 21263.42 487.84 43110.08 48071.23 2021-09-10 07:23:33.000 253 21263.39 487.86 43110.03 48071.17 2021-09-10 07:23:34.000 253 21263.38 487.87 43109.99 48071.15 2021-09-10 07:23:35.000 253 21263.39 487.89 43109.95 48071.13 2021-09-10 07:23:36.000 253 21263.40 487.88 43109.96 48071.09 2021-09-10 07:23:37.000 253 21263.40 487.88 43109.92 48071.08 2021-09-10 07:23:38.000 253 21263.39 487.90 43109.95 48071.06 2021-09-10 07:23:39.000 253 21263.37 487.91 43109.96 48071.03 2021-09-10 07:23:40.000 253 21263.35 487.92 43109.91 48071.04 2021-09-10 07:23:41.000 253 21263.32 487.96 43109.93 48071.04 2021-09-10 07:23:42.000 253 21263.32 488.01 43109.94 48071.03 2021-09-10 07:23:43.000 253 21263.30 488.05 43109.93 48070.97 2021-09-10 07:23:44.000 253 21263.26 488.10 43109.88 48070.98 2021-09-10 07:23:45.000 253 21263.22 488.13 43109.85 48070.89 2021-09-10 07:23:46.000 253 21263.18 488.16 43109.79 48070.87 2021-09-10 07:23:47.000 253 21263.21 488.14 43109.77 48070.86 2021-09-10 07:23:48.000 253 21263.18 488.17 43109.74 48070.84 2021-09-10 07:23:49.000 253 21263.19 488.21 43109.76 48070.81 2021-09-10 07:23:50.000 253 21263.13 488.26 43109.76 48070.82 2021-09-10 07:23:51.000 253 21263.08 488.29 43109.73 48070.75 2021-09-10 07:23:52.000 253 21263.12 488.30 43109.72 48070.78 2021-09-10 07:23:53.000 253 21263.14 488.28 43109.71 48070.76 2021-09-10 07:23:54.000 253 21263.19 488.24 43109.73 48070.75 2021-09-10 07:23:55.000 253 21263.23 488.25 43109.73 48070.78 2021-09-10 07:23:56.000 253 21263.26 488.31 43109.71 48070.82 2021-09-10 07:23:57.000 253 21263.28 488.36 43109.69 48070.85 2021-09-10 07:23:58.000 253 21263.26 488.41 43109.67 48070.78 2021-09-10 07:23:59.000 253 21263.26 488.47 43109.63 48070.76 2021-09-10 07:24:00.000 253 21263.29 488.48 43109.60 48070.74 2021-09-10 07:24:01.000 253 21263.29 488.47 43109.53 48070.72 2021-09-10 07:24:02.000 253 21263.34 488.44 43109.55 48070.72 2021-09-10 07:24:03.000 253 21263.36 488.35 43109.60 48070.73 2021-09-10 07:24:04.000 253 21263.33 488.27 43109.68 48070.77 2021-09-10 07:24:05.000 253 21263.36 488.20 43109.74 48070.85 2021-09-10 07:24:06.000 253 21263.34 488.13 43109.80 48070.91 2021-09-10 07:24:07.000 253 21263.30 488.15 43109.88 48070.93 2021-09-10 07:24:08.000 253 21263.24 488.18 43109.91 48070.97 2021-09-10 07:24:09.000 253 21263.17 488.18 43109.89 48070.96 2021-09-10 07:24:10.000 253 21263.15 488.17 43109.86 48070.91 2021-09-10 07:24:11.000 253 21263.13 488.16 43109.85 48070.92 2021-09-10 07:24:12.000 253 21263.20 488.09 43109.83 48070.89 2021-09-10 07:24:13.000 253 21263.20 488.03 43109.84 48070.92 2021-09-10 07:24:14.000 253 21263.23 487.97 43109.89 48070.97 2021-09-10 07:24:15.000 253 21263.27 487.96 43109.96 48070.97 2021-09-10 07:24:16.000 253 21263.31 487.92 43110.01 48071.01 2021-09-10 07:24:17.000 253 21263.36 487.88 43110.02 48071.09 2021-09-10 07:24:18.000 253 21263.38 487.79 43110.06 48071.12 2021-09-10 07:24:19.000 253 21263.41 487.69 43110.15 48071.21 2021-09-10 07:24:20.000 253 21263.40 487.60 43110.28 48071.25 2021-09-10 07:24:21.000 253 21263.39 487.54 43110.34 48071.38 2021-09-10 07:24:22.000 253 21263.38 487.47 43110.41 48071.37 2021-09-10 07:24:23.000 253 21263.36 487.47 43110.47 48071.44 2021-09-10 07:24:24.000 253 21263.34 487.44 43110.49 48071.50 2021-09-10 07:24:25.000 253 21263.30 487.42 43110.53 48071.52 2021-09-10 07:24:26.000 253 21263.33 487.43 43110.53 48071.55 2021-09-10 07:24:27.000 253 21263.34 487.51 43110.56 48071.54 2021-09-10 07:24:28.000 253 21263.39 487.54 43110.58 48071.61 2021-09-10 07:24:29.000 253 21263.39 487.58 43110.53 48071.56 2021-09-10 07:24:30.000 253 21263.38 487.62 43110.51 48071.55 2021-09-10 07:24:31.000 253 21263.36 487.66 43110.47 48071.55 2021-09-10 07:24:32.000 253 21263.36 487.70 43110.45 48071.52 2021-09-10 07:24:33.000 253 21263.34 487.76 43110.39 48071.51 2021-09-10 07:24:34.000 253 21263.34 487.78 43110.36 48071.45 2021-09-10 07:24:35.000 253 21263.34 487.78 43110.34 48071.44 2021-09-10 07:24:36.000 253 21263.33 487.76 43110.32 48071.39 2021-09-10 07:24:37.000 253 21263.30 487.76 43110.30 48071.37 2021-09-10 07:24:38.000 253 21263.28 487.75 43110.30 48071.38 2021-09-10 07:24:39.000 253 21263.26 487.73 43110.31 48071.38 2021-09-10 07:24:40.000 253 21263.24 487.72 43110.31 48071.34 2021-09-10 07:24:41.000 253 21263.24 487.71 43110.33 48071.35 2021-09-10 07:24:42.000 253 21263.22 487.73 43110.31 48071.33 2021-09-10 07:24:43.000 253 21263.17 487.76 43110.28 48071.29 2021-09-10 07:24:44.000 253 21263.11 487.78 43110.27 48071.26 2021-09-10 07:24:45.000 253 21263.12 487.74 43110.26 48071.26 2021-09-10 07:24:46.000 253 21263.12 487.70 43110.31 48071.25 2021-09-10 07:24:47.000 253 21263.13 487.66 43110.35 48071.28 2021-09-10 07:24:48.000 253 21263.14 487.66 43110.34 48071.23 2021-09-10 07:24:49.000 253 21263.16 487.63 43110.38 48071.28 2021-09-10 07:24:50.000 253 21263.15 487.58 43110.41 48071.32 2021-09-10 07:24:51.000 253 21263.12 487.53 43110.42 48071.32 2021-09-10 07:24:52.000 253 21263.09 487.48 43110.47 48071.40 2021-09-10 07:24:53.000 253 21263.10 487.42 43110.57 48071.43 2021-09-10 07:24:54.000 253 21263.10 487.41 43110.64 48071.51 2021-09-10 07:24:55.000 253 21263.11 487.37 43110.68 48071.52 2021-09-10 07:24:56.000 253 21263.11 487.38 43110.74 48071.58 2021-09-10 07:24:57.000 253 21263.11 487.38 43110.74 48071.58 2021-09-10 07:24:58.000 253 21263.12 487.39 43110.75 48071.59 2021-09-10 07:24:59.000 253 21263.15 487.40 43110.75 48071.64 2021-09-10 07:25:00.000 253 21263.13 487.35 43110.72 48071.65 2021-09-10 07:25:01.000 253 21263.14 487.32 43110.72 48071.66 2021-09-10 07:25:02.000 253 21263.14 487.36 43110.74 48071.66 2021-09-10 07:25:03.000 253 21263.12 487.31 43110.76 48071.68 2021-09-10 07:25:04.000 253 21263.11 487.24 43110.80 48071.68 2021-09-10 07:25:05.000 253 21263.11 487.22 43110.82 48071.73 2021-09-10 07:25:06.000 253 21263.12 487.16 43110.86 48071.72 2021-09-10 07:25:07.000 253 21263.10 487.13 43110.85 48071.80 2021-09-10 07:25:08.000 253 21263.11 487.12 43110.89 48071.76 2021-09-10 07:25:09.000 253 21263.11 487.10 43110.90 48071.84 2021-09-10 07:25:10.000 253 21263.13 487.08 43110.93 48071.79 2021-09-10 07:25:11.000 253 21263.12 487.10 43110.98 48071.82 2021-09-10 07:25:12.000 253 21263.07 487.10 43110.96 48071.84 2021-09-10 07:25:13.000 253 21263.06 487.08 43110.95 48071.84 2021-09-10 07:25:14.000 253 21263.04 487.06 43110.93 48071.78 2021-09-10 07:25:15.000 253 21263.01 487.05 43110.91 48071.78 2021-09-10 07:25:16.000 253 21263.02 487.03 43110.84 48071.75 2021-09-10 07:25:17.000 253 21263.02 487.01 43110.87 48071.76 2021-09-10 07:25:18.000 253 21262.95 487.05 43110.87 48071.69 2021-09-10 07:25:19.000 253 21262.88 487.10 43110.80 48071.65 2021-09-10 07:25:20.000 253 21262.83 487.15 43110.75 48071.61 2021-09-10 07:25:21.000 253 21262.78 487.20 43110.73 48071.52 2021-09-10 07:25:22.000 253 21262.72 487.25 43110.69 48071.47 2021-09-10 07:25:23.000 253 21262.70 487.26 43110.61 48071.38 2021-09-10 07:25:24.000 253 21262.70 487.26 43110.60 48071.35 2021-09-10 07:25:25.000 253 21262.71 487.25 43110.60 48071.31 2021-09-10 07:25:26.000 253 21262.70 487.26 43110.55 48071.28 2021-09-10 07:25:27.000 253 21262.72 487.31 43110.52 48071.26 2021-09-10 07:25:28.000 253 21262.74 487.33 43110.51 48071.23 2021-09-10 07:25:29.000 253 21262.74 487.31 43110.47 48071.25 2021-09-10 07:25:30.000 253 21262.74 487.30 43110.47 48071.26 2021-09-10 07:25:31.000 253 21262.76 487.31 43110.50 48071.25 2021-09-10 07:25:32.000 253 21262.78 487.32 43110.46 48071.23 2021-09-10 07:25:33.000 253 21262.77 487.32 43110.45 48071.22 2021-09-10 07:25:34.000 253 21262.77 487.38 43110.45 48071.23 2021-09-10 07:25:35.000 253 21262.75 487.42 43110.41 48071.23 2021-09-10 07:25:36.000 253 21262.73 487.44 43110.37 48071.17 2021-09-10 07:25:37.000 253 21262.72 487.46 43110.38 48071.13 2021-09-10 07:25:38.000 253 21262.74 487.46 43110.36 48071.13 2021-09-10 07:25:39.000 253 21262.71 487.45 43110.35 48071.13 2021-09-10 07:25:40.000 253 21262.69 487.45 43110.32 48071.13 2021-09-10 07:25:41.000 253 21262.66 487.42 43110.35 48071.13 2021-09-10 07:25:42.000 253 21262.64 487.38 43110.34 48071.09 2021-09-10 07:25:43.000 253 21262.62 487.36 43110.36 48071.10 2021-09-10 07:25:44.000 253 21262.61 487.38 43110.41 48071.13 2021-09-10 07:25:45.000 253 21262.57 487.38 43110.38 48071.10 2021-09-10 07:25:46.000 253 21262.52 487.38 43110.39 48071.08 2021-09-10 07:25:47.000 253 21262.50 487.41 43110.39 48071.10 2021-09-10 07:25:48.000 253 21262.52 487.42 43110.42 48071.03 2021-09-10 07:25:49.000 253 21262.51 487.44 43110.42 48071.11 2021-09-10 07:25:50.000 253 21262.47 487.45 43110.38 48071.05 2021-09-10 07:25:51.000 253 21262.45 487.43 43110.40 48071.06 2021-09-10 07:25:52.000 253 21262.44 487.40 43110.45 48071.04 2021-09-10 07:25:53.000 253 21262.41 487.40 43110.43 48071.08 2021-09-10 07:25:54.000 253 21262.42 487.41 43110.45 48071.08 2021-09-10 07:25:55.000 253 21262.38 487.42 43110.48 48071.08 2021-09-10 07:25:56.000 253 21262.39 487.43 43110.48 48071.12 2021-09-10 07:25:57.000 253 21262.41 487.44 43110.50 48071.10 2021-09-10 07:25:58.000 253 21262.44 487.50 43110.52 48071.14 2021-09-10 07:25:59.000 253 21262.43 487.57 43110.49 48071.11 2021-09-10 07:26:00.000 253 21262.44 487.58 43110.46 48071.15 2021-09-10 07:26:01.000 253 21262.45 487.62 43110.44 48071.10 2021-09-10 07:26:02.000 253 21262.47 487.61 43110.43 48071.08 2021-09-10 07:26:03.000 253 21262.47 487.61 43110.43 48071.11 2021-09-10 07:26:04.000 253 21262.46 487.62 43110.44 48071.10 2021-09-10 07:26:05.000 253 21262.48 487.64 43110.44 48071.13 2021-09-10 07:26:06.000 253 21262.44 487.66 43110.42 48071.12 2021-09-10 07:26:07.000 253 21262.44 487.68 43110.46 48071.18 2021-09-10 07:26:08.000 253 21262.45 487.65 43110.52 48071.14 2021-09-10 07:26:09.000 253 21262.47 487.65 43110.55 48071.18 2021-09-10 07:26:10.000 253 21262.47 487.68 43110.55 48071.20 2021-09-10 07:26:11.000 253 21262.48 487.66 43110.58 48071.20 2021-09-10 07:26:12.000 253 21262.47 487.68 43110.62 48071.27 2021-09-10 07:26:13.000 253 21262.40 487.68 43110.65 48071.27 2021-09-10 07:26:14.000 253 21262.36 487.64 43110.68 48071.24 2021-09-10 07:26:15.000 253 21262.36 487.56 43110.74 48071.29 2021-09-10 07:26:16.000 253 21262.35 487.54 43110.76 48071.29 2021-09-10 07:26:17.000 253 21262.37 487.56 43110.79 48071.33 2021-09-10 07:26:18.000 253 21262.39 487.57 43110.81 48071.38 2021-09-10 07:26:19.000 253 21262.45 487.57 43110.81 48071.41 2021-09-10 07:26:20.000 253 21262.44 487.57 43110.84 48071.41 2021-09-10 07:26:21.000 253 21262.46 487.55 43110.87 48071.46 2021-09-10 07:26:22.000 253 21262.48 487.55 43110.89 48071.43 2021-09-10 07:26:23.000 253 21262.45 487.51 43110.90 48071.48 2021-09-10 07:26:24.000 253 21262.43 487.51 43110.88 48071.45 2021-09-10 07:26:25.000 253 21262.44 487.52 43110.88 48071.49 2021-09-10 07:26:26.000 253 21262.44 487.56 43110.91 48071.52 2021-09-10 07:26:27.000 253 21262.43 487.57 43110.88 48071.49 2021-09-10 07:26:28.000 253 21262.45 487.58 43110.88 48071.46 2021-09-10 07:26:29.000 253 21262.47 487.58 43110.84 48071.44 2021-09-10 07:26:30.000 253 21262.44 487.61 43110.83 48071.46 2021-09-10 07:26:31.000 253 21262.47 487.55 43110.86 48071.44 2021-09-10 07:26:32.000 253 21262.48 487.54 43110.86 48071.47 2021-09-10 07:26:33.000 253 21262.50 487.57 43110.87 48071.50 2021-09-10 07:26:34.000 253 21262.52 487.57 43110.87 48071.48 2021-09-10 07:26:35.000 253 21262.50 487.55 43110.90 48071.49 2021-09-10 07:26:36.000 253 21262.47 487.57 43110.89 48071.51 2021-09-10 07:26:37.000 253 21262.43 487.57 43110.92 48071.48 2021-09-10 07:26:38.000 253 21262.46 487.59 43110.92 48071.49 2021-09-10 07:26:39.000 253 21262.42 487.66 43110.88 48071.50 2021-09-10 07:26:40.000 253 21262.38 487.74 43110.82 48071.45 2021-09-10 07:26:41.000 253 21262.35 487.78 43110.78 48071.39 2021-09-10 07:26:42.000 253 21262.31 487.78 43110.71 48071.33 2021-09-10 07:26:43.000 253 21262.31 487.81 43110.67 48071.27 2021-09-10 07:26:44.000 253 21262.31 487.82 43110.64 48071.22 2021-09-10 07:26:45.000 253 21262.28 487.83 43110.65 48071.25 2021-09-10 07:26:46.000 253 21262.28 487.84 43110.62 48071.18 2021-09-10 07:26:47.000 253 21262.28 487.84 43110.63 48071.18 2021-09-10 07:26:48.000 253 21262.29 487.84 43110.57 48071.13 2021-09-10 07:26:49.000 253 21262.28 487.84 43110.55 48071.13 2021-09-10 07:26:50.000 253 21262.27 487.87 43110.53 48071.13 2021-09-10 07:26:51.000 253 21262.29 487.91 43110.51 48071.13 2021-09-10 07:26:52.000 253 21262.30 487.97 43110.46 48071.08 2021-09-10 07:26:53.000 253 21262.30 487.96 43110.44 48071.10 2021-09-10 07:26:54.000 253 21262.30 487.98 43110.41 48071.05 2021-09-10 07:26:55.000 253 21262.28 488.02 43110.42 48071.04 2021-09-10 07:26:56.000 253 21262.30 488.00 43110.40 48071.03 2021-09-10 07:26:57.000 253 21262.29 487.99 43110.36 48071.03 2021-09-10 07:26:58.000 253 21262.28 488.00 43110.40 48071.03 2021-09-10 07:26:59.000 253 21262.27 487.97 43110.40 48071.00 2021-09-10 07:27:00.000 253 21262.26 487.96 43110.40 48071.02 2021-09-10 07:27:01.000 253 21262.26 487.97 43110.39 48071.04 2021-09-10 07:27:02.000 253 21262.27 487.95 43110.39 48071.01 2021-09-10 07:27:03.000 253 21262.28 487.98 43110.42 48071.05 2021-09-10 07:27:04.000 253 21262.30 487.99 43110.44 48071.04 2021-09-10 07:27:05.000 253 21262.30 487.99 43110.44 48071.05 2021-09-10 07:27:06.000 253 21262.30 488.00 43110.43 48071.06 2021-09-10 07:27:07.000 253 21262.30 488.03 43110.45 48071.02 2021-09-10 07:27:08.000 253 21262.29 488.05 43110.40 48071.01 2021-09-10 07:27:09.000 253 21262.27 488.08 43110.39 48071.02 2021-09-10 07:27:10.000 253 21262.26 488.11 43110.39 48071.02 2021-09-10 07:27:11.000 253 21262.26 488.12 43110.44 48070.97 2021-09-10 07:27:12.000 253 21262.24 488.17 43110.38 48071.00 2021-09-10 07:27:13.000 253 21262.15 488.30 43110.32 48070.93 2021-09-10 07:27:14.000 253 21262.06 488.44 43110.27 48070.86 2021-09-10 07:27:15.000 253 21262.04 488.53 43110.20 48070.77 2021-09-10 07:27:16.000 253 21262.03 488.57 43110.14 48070.72 2021-09-10 07:27:17.000 253 21261.99 488.57 43110.08 48070.64 2021-09-10 07:27:18.000 253 21261.96 488.59 43110.04 48070.55 2021-09-10 07:27:19.000 253 21261.98 488.58 43110.02 48070.57 2021-09-10 07:27:20.000 253 21261.97 488.58 43110.00 48070.53 2021-09-10 07:27:21.000 253 21261.98 488.60 43110.01 48070.54 2021-09-10 07:27:22.000 253 21261.98 488.62 43110.00 48070.52 2021-09-10 07:27:23.000 253 21262.03 488.64 43110.03 48070.51 2021-09-10 07:27:24.000 253 21261.99 488.69 43110.01 48070.51 2021-09-10 07:27:25.000 253 21261.92 488.71 43109.99 48070.53 2021-09-10 07:27:26.000 253 21261.95 488.71 43109.95 48070.50 2021-09-10 07:27:27.000 253 21261.98 488.69 43109.98 48070.48 2021-09-10 07:27:28.000 253 21262.00 488.67 43109.98 48070.50 2021-09-10 07:27:29.000 253 21262.01 488.68 43110.01 48070.53 2021-09-10 07:27:30.000 253 21262.06 488.62 43110.00 48070.59 2021-09-10 07:27:31.000 253 21262.10 488.58 43110.04 48070.57 2021-09-10 07:27:32.000 253 21262.12 488.56 43110.12 48070.61 2021-09-10 07:27:33.000 253 21262.14 488.51 43110.17 48070.66 2021-09-10 07:27:34.000 253 21262.15 488.45 43110.21 48070.73 2021-09-10 07:27:35.000 253 21262.19 488.43 43110.25 48070.80 2021-09-10 07:27:36.000 253 21262.21 488.44 43110.29 48070.80 2021-09-10 07:27:37.000 253 21262.20 488.45 43110.31 48070.87 2021-09-10 07:27:38.000 253 21262.14 488.52 43110.29 48070.86 2021-09-10 07:27:39.000 253 21262.13 488.53 43110.31 48070.82 2021-09-10 07:27:40.000 253 21262.13 488.53 43110.29 48070.84 2021-09-10 07:27:41.000 253 21262.14 488.50 43110.26 48070.86 2021-09-10 07:27:42.000 253 21262.12 488.49 43110.28 48070.84 2021-09-10 07:27:43.000 253 21262.11 488.50 43110.28 48070.83 2021-09-10 07:27:44.000 253 21262.08 488.54 43110.28 48070.83 2021-09-10 07:27:45.000 253 21262.07 488.54 43110.28 48070.85 2021-09-10 07:27:46.000 253 21262.05 488.50 43110.27 48070.81 2021-09-10 07:27:47.000 253 21262.04 488.52 43110.27 48070.81 2021-09-10 07:27:48.000 253 21262.05 488.53 43110.27 48070.78 2021-09-10 07:27:49.000 253 21262.06 488.52 43110.26 48070.78 2021-09-10 07:27:50.000 253 21262.06 488.50 43110.24 48070.75 2021-09-10 07:27:51.000 253 21262.04 488.49 43110.23 48070.77 2021-09-10 07:27:52.000 253 21262.04 488.47 43110.27 48070.77 2021-09-10 07:27:53.000 253 21262.06 488.44 43110.27 48070.79 2021-09-10 07:27:54.000 253 21262.07 488.38 43110.28 48070.75 2021-09-10 07:27:55.000 253 21262.05 488.40 43110.32 48070.77 2021-09-10 07:27:56.000 253 21262.05 488.42 43110.32 48070.78 2021-09-10 07:27:57.000 253 21262.08 488.40 43110.32 48070.83 2021-09-10 07:27:58.000 253 21262.09 488.40 43110.29 48070.81 2021-09-10 07:27:59.000 253 21262.09 488.38 43110.31 48070.81 2021-09-10 07:28:00.000 253 21262.11 488.32 43110.31 48070.82 2021-09-10 07:28:01.000 253 21262.14 488.26 43110.34 48070.85 2021-09-10 07:28:02.000 253 21262.17 488.24 43110.41 48070.92 2021-09-10 07:28:03.000 253 21262.17 488.26 43110.42 48070.95 2021-09-10 07:28:04.000 253 21262.18 488.24 43110.41 48070.94 2021-09-10 07:28:05.000 253 21262.17 488.25 43110.42 48070.98 2021-09-10 07:28:06.000 253 21262.18 488.27 43110.44 48070.98 2021-09-10 07:28:07.000 253 21262.17 488.29 43110.42 48071.00 2021-09-10 07:28:08.000 253 21262.15 488.28 43110.42 48070.97 2021-09-10 07:28:09.000 253 21262.17 488.29 43110.44 48070.99 2021-09-10 07:28:10.000 253 21262.14 488.30 43110.48 48070.96 2021-09-10 07:28:11.000 253 21262.13 488.29 43110.49 48071.00 2021-09-10 07:28:12.000 253 21262.18 488.28 43110.48 48070.99 2021-09-10 07:28:13.000 253 21262.16 488.29 43110.50 48070.99 2021-09-10 07:28:14.000 253 21262.15 488.30 43110.49 48071.03 2021-09-10 07:28:15.000 253 21262.17 488.33 43110.52 48070.99 2021-09-10 07:28:16.000 253 21262.19 488.37 43110.52 48071.04 2021-09-10 07:28:17.000 253 21262.16 488.44 43110.46 48071.00 2021-09-10 07:28:18.000 253 21262.12 488.52 43110.44 48070.99 2021-09-10 07:28:19.000 253 21262.07 488.62 43110.35 48070.95 2021-09-10 07:28:20.000 253 21262.06 488.73 43110.28 48070.90 2021-09-10 07:28:21.000 253 21262.03 488.79 43110.26 48070.81 2021-09-10 07:28:22.000 253 21262.02 488.87 43110.19 48070.75 2021-09-10 07:28:23.000 253 21261.99 488.96 43110.06 48070.70 2021-09-10 07:28:24.000 253 21262.01 488.97 43109.98 48070.61 2021-09-10 07:28:25.000 253 21262.00 488.96 43109.97 48070.52 2021-09-10 07:28:26.000 253 21261.97 488.93 43109.99 48070.51 2021-09-10 07:28:27.000 253 21261.97 488.90 43110.01 48070.52 2021-09-10 07:28:28.000 253 21261.97 488.87 43110.05 48070.52 2021-09-10 07:28:29.000 253 21261.96 488.90 43110.04 48070.54 2021-09-10 07:28:30.000 253 21261.96 488.92 43110.01 48070.56 2021-09-10 07:28:31.000 253 21261.94 488.99 43109.97 48070.53 2021-09-10 07:28:32.000 253 21261.85 489.11 43109.95 48070.50 2021-09-10 07:28:33.000 253 21261.78 489.31 43109.88 48070.40 2021-09-10 07:28:34.000 253 21261.75 489.43 43109.75 48070.28 2021-09-10 07:28:35.000 253 21261.68 489.48 43109.62 48070.19 2021-09-10 07:28:36.000 253 21261.70 489.40 43109.60 48070.09 2021-09-10 07:28:37.000 253 21261.76 489.33 43109.60 48070.05 2021-09-10 07:28:38.000 253 21261.81 489.24 43109.64 48070.05 2021-09-10 07:28:39.000 253 21261.85 489.19 43109.68 48070.12 2021-09-10 07:28:40.000 253 21261.83 489.15 43109.70 48070.16 2021-09-10 07:28:41.000 253 21261.86 489.10 43109.74 48070.19 2021-09-10 07:28:42.000 253 21261.89 489.06 43109.81 48070.24 2021-09-10 07:28:43.000 253 21261.90 489.04 43109.84 48070.29 2021-09-10 07:28:44.000 253 21261.92 489.03 43109.85 48070.32 2021-09-10 07:28:45.000 253 21261.94 489.05 43109.89 48070.35 2021-09-10 07:28:46.000 253 21261.95 489.04 43109.89 48070.39 2021-09-10 07:28:47.000 253 21261.96 489.04 43109.84 48070.38 2021-09-10 07:28:48.000 253 21261.96 489.07 43109.85 48070.42 2021-09-10 07:28:49.000 253 21261.96 489.02 43109.89 48070.37 2021-09-10 07:28:50.000 253 21261.96 489.01 43109.87 48070.39 2021-09-10 07:28:51.000 253 21261.94 488.95 43109.88 48070.39 2021-09-10 07:28:52.000 253 21261.94 488.88 43109.93 48070.40 2021-09-10 07:28:53.000 253 21261.94 488.86 43109.96 48070.41 2021-09-10 07:28:54.000 253 21261.93 488.87 43109.99 48070.48 2021-09-10 07:28:55.000 253 21261.93 488.86 43110.02 48070.52 2021-09-10 07:28:56.000 253 21261.95 488.86 43110.00 48070.49 2021-09-10 07:28:57.000 253 21262.01 488.87 43109.99 48070.51 2021-09-10 07:28:58.000 253 21262.05 488.88 43110.00 48070.57 2021-09-10 07:28:59.000 253 21262.10 488.85 43110.00 48070.57 2021-09-10 07:29:00.000 253 21262.17 488.82 43110.01 48070.56 2021-09-10 07:29:01.000 253 21262.19 488.86 43110.00 48070.56 2021-09-10 07:29:02.000 253 21262.19 488.84 43110.01 48070.64 2021-09-10 07:29:03.000 253 21262.20 488.84 43110.01 48070.60 2021-09-10 07:29:04.000 253 21262.15 488.86 43109.97 48070.64 2021-09-10 07:29:05.000 253 21262.16 488.88 43109.96 48070.62 2021-09-10 07:29:06.000 253 21262.18 488.94 43109.93 48070.59 2021-09-10 07:29:07.000 253 21262.22 488.94 43109.91 48070.59 2021-09-10 07:29:08.000 253 21262.23 488.90 43109.93 48070.55 2021-09-10 07:29:09.000 253 21262.21 488.86 43109.92 48070.58 2021-09-10 07:29:10.000 253 21262.22 488.78 43109.92 48070.57 2021-09-10 07:29:11.000 253 21262.22 488.75 43109.97 48070.57 2021-09-10 07:29:12.000 253 21262.23 488.72 43110.03 48070.62 2021-09-10 07:29:13.000 253 21262.25 488.68 43110.06 48070.67 2021-09-10 07:29:14.000 253 21262.28 488.64 43110.11 48070.72 2021-09-10 07:29:15.000 253 21262.29 488.63 43110.11 48070.73 2021-09-10 07:29:16.000 253 21262.31 488.64 43110.14 48070.79 2021-09-10 07:29:17.000 253 21262.32 488.67 43110.16 48070.80 2021-09-10 07:29:18.000 253 21262.34 488.67 43110.16 48070.81 2021-09-10 07:29:19.000 253 21262.32 488.70 43110.12 48070.83 2021-09-10 07:29:20.000 253 21262.31 488.70 43110.14 48070.78 2021-09-10 07:29:21.000 253 21262.34 488.70 43110.12 48070.79 2021-09-10 07:29:22.000 253 21262.32 488.71 43110.12 48070.76 2021-09-10 07:29:23.000 253 21262.30 488.71 43110.12 48070.78 2021-09-10 07:29:24.000 253 21262.24 488.70 43110.14 48070.72 2021-09-10 07:29:25.000 253 21262.23 488.65 43110.13 48070.75 2021-09-10 07:29:26.000 253 21262.25 488.63 43110.19 48070.78 2021-09-10 07:29:27.000 253 21262.22 488.63 43110.19 48070.77 2021-09-10 07:29:28.000 253 21262.18 488.65 43110.19 48070.81 2021-09-10 07:29:29.000 253 21262.14 488.67 43110.22 48070.75 2021-09-10 07:29:30.000 253 21262.17 488.66 43110.19 48070.76 2021-09-10 07:29:31.000 253 21262.20 488.65 43110.16 48070.72 2021-09-10 07:29:32.000 253 21262.21 488.66 43110.18 48070.78 2021-09-10 07:29:33.000 253 21262.23 488.69 43110.17 48070.74 2021-09-10 07:29:34.000 253 21262.22 488.71 43110.17 48070.74 2021-09-10 07:29:35.000 253 21262.19 488.72 43110.15 48070.77 2021-09-10 07:29:36.000 253 21262.20 488.73 43110.13 48070.74 2021-09-10 07:29:37.000 253 21262.21 488.72 43110.13 48070.72 2021-09-10 07:29:38.000 253 21262.16 488.70 43110.15 48070.70 2021-09-10 07:29:39.000 253 21262.12 488.68 43110.14 48070.72 2021-09-10 07:29:40.000 253 21262.14 488.66 43110.12 48070.69 2021-09-10 07:29:41.000 253 21262.14 488.65 43110.12 48070.68 2021-09-10 07:29:42.000 253 21262.16 488.66 43110.13 48070.69 2021-09-10 07:29:43.000 253 21262.16 488.65 43110.13 48070.75 2021-09-10 07:29:44.000 253 21262.17 488.67 43110.16 48070.71 2021-09-10 07:29:45.000 253 21262.17 488.68 43110.15 48070.73 2021-09-10 07:29:46.000 253 21262.17 488.71 43110.09 48070.70 2021-09-10 07:29:47.000 253 21262.13 488.74 43110.04 48070.66 2021-09-10 07:29:48.000 253 21262.09 488.81 43110.01 48070.63 2021-09-10 07:29:49.000 253 21262.07 488.86 43109.98 48070.59 2021-09-10 07:29:50.000 253 21262.09 488.87 43109.97 48070.54 2021-09-10 07:29:51.000 253 21262.09 488.90 43109.93 48070.50 2021-09-10 07:29:52.000 253 21262.09 488.89 43109.89 48070.46 2021-09-10 07:29:53.000 253 21262.07 488.90 43109.88 48070.46 2021-09-10 07:29:54.000 253 21262.05 488.90 43109.89 48070.42 2021-09-10 07:29:55.000 253 21262.03 488.89 43109.86 48070.42 2021-09-10 07:29:56.000 253 21262.01 488.87 43109.87 48070.37 2021-09-10 07:29:57.000 253 21261.99 488.84 43109.90 48070.38 2021-09-10 07:29:58.000 253 21261.98 488.75 43109.94 48070.39 2021-09-10 07:29:59.000 253 21261.97 488.67 43110.00 48070.42 2021-09-10 07:30:00.000 253 21262.00 488.57 43110.06 48070.50 2021-09-10 07:30:01.000 253 21262.01 488.49 43110.12 48070.53 2021-09-10 07:30:02.000 253 21262.08 488.43 43110.17 48070.62 2021-09-10 07:30:03.000 253 21262.08 488.43 43110.21 48070.70 2021-09-10 07:30:04.000 253 21262.11 488.45 43110.21 48070.73 2021-09-10 07:30:05.000 253 21262.15 488.43 43110.25 48070.76 2021-09-10 07:30:06.000 253 21262.21 488.41 43110.27 48070.81 2021-09-10 07:30:07.000 253 21262.27 488.38 43110.26 48070.84 2021-09-10 07:30:08.000 253 21262.26 488.36 43110.31 48070.89 2021-09-10 07:30:09.000 253 21262.26 488.29 43110.34 48070.91 2021-09-10 07:30:10.000 253 21262.28 488.23 43110.38 48070.97 2021-09-10 07:30:11.000 253 21262.32 488.22 43110.41 48070.98 2021-09-10 07:30:12.000 253 21262.34 488.24 43110.42 48071.02 2021-09-10 07:30:13.000 253 21262.35 488.23 43110.45 48071.03 2021-09-10 07:30:14.000 253 21262.37 488.18 43110.45 48071.04 2021-09-10 07:30:15.000 253 21262.39 488.14 43110.49 48071.10 2021-09-10 07:30:16.000 253 21262.42 488.06 43110.52 48071.11 2021-09-10 07:30:17.000 253 21262.46 487.98 43110.60 48071.15 2021-09-10 07:30:18.000 253 21262.47 487.96 43110.63 48071.23 2021-09-10 07:30:19.000 253 21262.45 487.90 43110.68 48071.24 2021-09-10 07:30:20.000 253 21262.45 487.92 43110.68 48071.25 2021-09-10 07:30:21.000 253 21262.47 487.90 43110.70 48071.28 2021-09-10 07:30:22.000 253 21262.46 487.90 43110.71 48071.32 2021-09-10 07:30:23.000 253 21262.48 487.90 43110.71 48071.36 2021-09-10 07:30:24.000 253 21262.47 487.91 43110.75 48071.39 2021-09-10 07:30:25.000 253 21262.49 487.92 43110.76 48071.37 2021-09-10 07:30:26.000 253 21262.46 487.94 43110.74 48071.37 2021-09-10 07:30:27.000 253 21262.47 487.92 43110.77 48071.41 2021-09-10 07:30:28.000 253 21262.41 487.94 43110.75 48071.36 2021-09-10 07:30:29.000 253 21262.42 487.98 43110.73 48071.37 2021-09-10 07:30:30.000 253 21262.44 488.03 43110.68 48071.30 2021-09-10 07:30:31.000 253 21262.38 488.06 43110.66 48071.30 2021-09-10 07:30:32.000 253 21262.36 488.08 43110.61 48071.25 2021-09-10 07:30:33.000 253 21262.36 488.09 43110.60 48071.22 2021-09-10 07:30:34.000 253 21262.34 488.08 43110.58 48071.18 2021-09-10 07:30:35.000 253 21262.34 488.08 43110.51 48071.17 2021-09-10 07:30:36.000 253 21262.34 488.09 43110.54 48071.16 2021-09-10 07:30:37.000 253 21262.32 488.13 43110.52 48071.12 2021-09-10 07:30:38.000 253 21262.37 488.12 43110.51 48071.12 2021-09-10 07:30:39.000 253 21262.38 488.13 43110.47 48071.09 2021-09-10 07:30:40.000 253 21262.39 488.15 43110.44 48071.10 2021-09-10 07:30:41.000 253 21262.35 488.14 43110.41 48071.05 2021-09-10 07:30:42.000 253 21262.36 488.14 43110.41 48071.02 2021-09-10 07:30:43.000 253 21262.36 488.17 43110.43 48071.06 2021-09-10 07:30:44.000 253 21262.37 488.17 43110.43 48071.05 2021-09-10 07:30:45.000 253 21262.41 488.18 43110.40 48071.04 2021-09-10 07:30:46.000 253 21262.36 488.23 43110.38 48071.01 2021-09-10 07:30:47.000 253 21262.36 488.27 43110.32 48070.99 2021-09-10 07:30:48.000 253 21262.37 488.31 43110.29 48070.95 2021-09-10 07:30:49.000 253 21262.30 488.35 43110.22 48070.90 2021-09-10 07:30:50.000 253 21262.31 488.34 43110.17 48070.84 2021-09-10 07:30:51.000 253 21262.31 488.36 43110.14 48070.79 2021-09-10 07:30:52.000 253 21262.34 488.34 43110.11 48070.78 2021-09-10 07:30:53.000 253 21262.35 488.31 43110.13 48070.77 2021-09-10 07:30:54.000 253 21262.35 488.28 43110.14 48070.75 2021-09-10 07:30:55.000 253 21262.35 488.28 43110.11 48070.77 2021-09-10 07:30:56.000 253 21262.36 488.30 43110.10 48070.79 2021-09-10 07:30:57.000 253 21262.37 488.32 43110.10 48070.77 2021-09-10 07:30:58.000 253 21262.39 488.27 43110.10 48070.76 2021-09-10 07:30:59.000 253 21262.39 488.27 43110.07 48070.75 2021-09-10 07:31:00.000 253 21262.39 488.27 43110.04 48070.75 2021-09-10 07:31:01.000 253 21262.42 488.24 43110.04 48070.74 2021-09-10 07:31:02.000 253 21262.42 488.25 43110.07 48070.71 2021-09-10 07:31:03.000 253 21262.41 488.23 43110.02 48070.75 2021-09-10 07:31:04.000 253 21262.42 488.20 43110.03 48070.71 2021-09-10 07:31:05.000 253 21262.41 488.18 43110.01 48070.72 2021-09-10 07:31:06.000 253 21262.37 488.19 43110.04 48070.72 2021-09-10 07:31:07.000 253 21262.37 488.18 43110.01 48070.67 2021-09-10 07:31:08.000 253 21262.39 488.16 43109.99 48070.69 2021-09-10 07:31:09.000 253 21262.38 488.16 43110.02 48070.63 2021-09-10 07:31:10.000 253 21262.38 488.14 43110.03 48070.69 2021-09-10 07:31:11.000 253 21262.39 488.08 43110.01 48070.67 2021-09-10 07:31:12.000 253 21262.39 488.03 43110.04 48070.67 2021-09-10 07:31:13.000 253 21262.42 488.00 43110.03 48070.69 2021-09-10 07:31:14.000 253 21262.44 488.00 43110.03 48070.69 2021-09-10 07:31:15.000 253 21262.43 488.01 43110.06 48070.73 2021-09-10 07:31:16.000 253 21262.41 487.99 43110.09 48070.73 2021-09-10 07:31:17.000 253 21262.42 487.96 43110.09 48070.72 2021-09-10 07:31:18.000 253 21262.42 487.89 43110.10 48070.74 2021-09-10 07:31:19.000 253 21262.41 487.85 43110.11 48070.76 2021-09-10 07:31:20.000 253 21262.44 487.83 43110.13 48070.78 2021-09-10 07:31:21.000 253 21262.44 487.83 43110.17 48070.80 2021-09-10 07:31:22.000 253 21262.42 487.87 43110.15 48070.82 2021-09-10 07:31:23.000 253 21262.39 487.88 43110.13 48070.80 2021-09-10 07:31:24.000 253 21262.41 487.88 43110.14 48070.79 2021-09-10 07:31:25.000 253 21262.42 487.89 43110.18 48070.81 2021-09-10 07:31:26.000 253 21262.39 487.91 43110.16 48070.81 2021-09-10 07:31:27.000 253 21262.39 487.97 43110.12 48070.82 2021-09-10 07:31:28.000 253 21262.39 488.03 43110.10 48070.76 2021-09-10 07:31:29.000 253 21262.37 488.09 43110.05 48070.75 2021-09-10 07:31:30.000 253 21262.37 488.11 43110.02 48070.71 2021-09-10 07:31:31.000 253 21262.40 488.14 43109.99 48070.67 2021-09-10 07:31:32.000 253 21262.40 488.10 43110.01 48070.65 2021-09-10 07:31:33.000 253 21262.40 488.10 43109.95 48070.62 2021-09-10 07:31:34.000 253 21262.40 488.11 43109.94 48070.65 2021-09-10 07:31:35.000 253 21262.37 488.15 43109.91 48070.61 2021-09-10 07:31:36.000 253 21262.39 488.19 43109.90 48070.60 2021-09-10 07:31:37.000 253 21262.39 488.20 43109.89 48070.59 2021-09-10 07:31:38.000 253 21262.39 488.18 43109.90 48070.60 2021-09-10 07:31:39.000 253 21262.39 488.20 43109.93 48070.58 2021-09-10 07:31:40.000 253 21262.37 488.20 43109.90 48070.56 2021-09-10 07:31:41.000 253 21262.31 488.21 43109.94 48070.58 2021-09-10 07:31:42.000 253 21262.26 488.18 43109.93 48070.55 2021-09-10 07:31:43.000 253 21262.19 488.18 43109.94 48070.55 2021-09-10 07:31:44.000 253 21262.17 488.16 43109.93 48070.55 2021-09-10 07:31:45.000 253 21262.19 488.15 43109.95 48070.56 2021-09-10 07:31:46.000 253 21262.19 488.12 43109.97 48070.56 2021-09-10 07:31:47.000 253 21262.18 488.16 43109.99 48070.54 2021-09-10 07:31:48.000 253 21262.20 488.20 43110.02 48070.59 2021-09-10 07:31:49.000 253 21262.21 488.18 43110.02 48070.59 2021-09-10 07:31:50.000 253 21262.20 488.20 43109.95 48070.58 2021-09-10 07:31:51.000 253 21262.19 488.21 43109.96 48070.60 2021-09-10 07:31:52.000 253 21262.25 488.25 43110.00 48070.57 2021-09-10 07:31:53.000 253 21262.23 488.27 43109.95 48070.58 2021-09-10 07:31:54.000 253 21262.23 488.25 43109.89 48070.55 2021-09-10 07:31:55.000 253 21262.23 488.25 43109.93 48070.57 2021-09-10 07:31:56.000 253 21262.18 488.27 43109.92 48070.51 2021-09-10 07:31:57.000 253 21262.17 488.28 43109.94 48070.52 2021-09-10 07:31:58.000 253 21262.18 488.30 43109.96 48070.54 2021-09-10 07:31:59.000 253 21262.19 488.34 43109.94 48070.50 2021-09-10 07:32:00.000 253 21262.19 488.37 43109.92 48070.55 2021-09-10 07:32:01.000 253 21262.22 488.37 43109.93 48070.56 2021-09-10 07:32:02.000 253 21262.23 488.33 43109.94 48070.52 2021-09-10 07:32:03.000 253 21262.25 488.33 43109.96 48070.54 2021-09-10 07:32:04.000 253 21262.29 488.32 43109.91 48070.54 2021-09-10 07:32:05.000 253 21262.29 488.30 43109.95 48070.60 2021-09-10 07:32:06.000 253 21262.31 488.29 43109.97 48070.60 2021-09-10 07:32:07.000 253 21262.35 488.25 43110.04 48070.63 2021-09-10 07:32:08.000 253 21262.36 488.24 43110.05 48070.64 2021-09-10 07:32:09.000 253 21262.32 488.23 43110.10 48070.70 2021-09-10 07:32:10.000 253 21262.30 488.17 43110.16 48070.74 2021-09-10 07:32:11.000 253 21262.28 488.19 43110.21 48070.78 2021-09-10 07:32:12.000 253 21262.27 488.19 43110.24 48070.83 2021-09-10 07:32:13.000 253 21262.28 488.20 43110.25 48070.82 2021-09-10 07:32:14.000 253 21262.30 488.19 43110.28 48070.83 2021-09-10 07:32:15.000 253 21262.27 488.19 43110.36 48070.87 2021-09-10 07:32:16.000 253 21262.24 488.16 43110.36 48070.87 2021-09-10 07:32:17.000 253 21262.23 488.14 43110.38 48070.90 2021-09-10 07:32:18.000 253 21262.22 488.17 43110.43 48070.90 2021-09-10 07:32:19.000 253 21262.21 488.23 43110.45 48070.97 2021-09-10 07:32:20.000 253 21262.19 488.33 43110.41 48070.90 2021-09-10 07:32:21.000 253 21262.17 488.37 43110.36 48070.87 2021-09-10 07:32:22.000 253 21262.15 488.39 43110.34 48070.86 2021-09-10 07:32:23.000 253 21262.15 488.37 43110.31 48070.83 2021-09-10 07:32:24.000 253 21262.15 488.36 43110.29 48070.82 2021-09-10 07:32:25.000 253 21262.12 488.38 43110.29 48070.83 2021-09-10 07:32:26.000 253 21262.15 488.39 43110.27 48070.80 2021-09-10 07:32:27.000 253 21262.13 488.41 43110.26 48070.78 2021-09-10 07:32:28.000 253 21262.13 488.43 43110.24 48070.76 2021-09-10 07:32:29.000 253 21262.11 488.46 43110.21 48070.80 2021-09-10 07:32:30.000 253 21262.11 488.46 43110.22 48070.77 2021-09-10 07:32:31.000 253 21262.06 488.44 43110.22 48070.75 2021-09-10 07:32:32.000 253 21262.05 488.43 43110.22 48070.73 2021-09-10 07:32:33.000 253 21262.04 488.45 43110.24 48070.74 2021-09-10 07:32:34.000 253 21262.01 488.44 43110.21 48070.70 2021-09-10 07:32:35.000 253 21262.04 488.45 43110.21 48070.71 2021-09-10 07:32:36.000 253 21262.01 488.42 43110.20 48070.65 2021-09-10 07:32:37.000 253 21262.01 488.42 43110.21 48070.71 2021-09-10 07:32:38.000 253 21262.01 488.43 43110.22 48070.71 2021-09-10 07:32:39.000 253 21262.00 488.43 43110.17 48070.66 2021-09-10 07:32:40.000 253 21262.05 488.41 43110.20 48070.71 2021-09-10 07:32:41.000 253 21262.05 488.40 43110.21 48070.66 2021-09-10 07:32:42.000 253 21262.06 488.34 43110.25 48070.71 2021-09-10 07:32:43.000 253 21262.10 488.26 43110.30 48070.76 2021-09-10 07:32:44.000 253 21262.11 488.22 43110.32 48070.77 2021-09-10 07:32:45.000 253 21262.12 488.19 43110.34 48070.83 2021-09-10 07:32:46.000 253 21262.12 488.19 43110.38 48070.87 2021-09-10 07:32:47.000 253 21262.12 488.22 43110.41 48070.91 2021-09-10 07:32:48.000 253 21262.12 488.23 43110.41 48070.94 2021-09-10 07:32:49.000 253 21262.14 488.23 43110.40 48070.96 2021-09-10 07:32:50.000 253 21262.14 488.25 43110.37 48070.91 2021-09-10 07:32:51.000 253 21262.15 488.30 43110.33 48070.91 2021-09-10 07:32:52.000 253 21262.08 488.37 43110.31 48070.87 2021-09-10 07:32:53.000 253 21262.06 488.41 43110.25 48070.81 2021-09-10 07:32:54.000 253 21262.06 488.41 43110.23 48070.79 2021-09-10 07:32:55.000 253 21262.04 488.42 43110.22 48070.71 2021-09-10 07:32:56.000 253 21261.99 488.43 43110.17 48070.66 2021-09-10 07:32:57.000 253 21261.94 488.42 43110.15 48070.63 2021-09-10 07:32:58.000 253 21261.95 488.46 43110.13 48070.63 2021-09-10 07:32:59.000 253 21261.96 488.44 43110.11 48070.58 2021-09-10 07:33:00.000 253 21261.94 488.43 43110.07 48070.56 2021-09-10 07:33:01.000 253 21261.96 488.43 43110.07 48070.52 2021-09-10 07:33:02.000 253 21261.95 488.41 43110.02 48070.53 2021-09-10 07:33:03.000 253 21261.98 488.36 43110.04 48070.54 2021-09-10 07:33:04.000 253 21261.98 488.35 43110.04 48070.55 2021-09-10 07:33:05.000 253 21262.01 488.33 43110.10 48070.55 2021-09-10 07:33:06.000 253 21262.02 488.34 43110.13 48070.58 2021-09-10 07:33:07.000 253 21262.03 488.34 43110.11 48070.62 2021-09-10 07:33:08.000 253 21262.03 488.36 43110.08 48070.61 2021-09-10 07:33:09.000 253 21262.02 488.32 43110.13 48070.63 2021-09-10 07:33:10.000 253 21262.04 488.29 43110.12 48070.65 2021-09-10 07:33:11.000 253 21262.07 488.28 43110.15 48070.63 2021-09-10 07:33:12.000 253 21262.07 488.26 43110.18 48070.69 2021-09-10 07:33:13.000 253 21262.06 488.29 43110.18 48070.71 2021-09-10 07:33:14.000 253 21262.09 488.38 43110.19 48070.73 2021-09-10 07:33:15.000 253 21262.07 488.44 43110.15 48070.69 2021-09-10 07:33:16.000 253 21262.11 488.49 43110.08 48070.65 2021-09-10 07:33:17.000 253 21262.10 488.49 43110.09 48070.65 2021-09-10 07:33:18.000 253 21262.10 488.48 43110.09 48070.64 2021-09-10 07:33:19.000 253 21262.12 488.46 43110.06 48070.60 2021-09-10 07:33:20.000 253 21262.18 488.44 43110.09 48070.64 2021-09-10 07:33:21.000 253 21262.21 488.43 43110.14 48070.66 2021-09-10 07:33:22.000 253 21262.23 488.44 43110.12 48070.68 2021-09-10 07:33:23.000 253 21262.24 488.46 43110.13 48070.71 2021-09-10 07:33:24.000 253 21262.25 488.46 43110.14 48070.71 2021-09-10 07:33:25.000 253 21262.28 488.45 43110.15 48070.69 2021-09-10 07:33:26.000 253 21262.26 488.43 43110.14 48070.69 2021-09-10 07:33:27.000 253 21262.24 488.45 43110.16 48070.72 2021-09-10 07:33:28.000 253 21262.23 488.45 43110.19 48070.71 2021-09-10 07:33:29.000 253 21262.23 488.44 43110.21 48070.73 2021-09-10 07:33:30.000 253 21262.21 488.42 43110.19 48070.73 2021-09-10 07:33:31.000 253 21262.21 488.38 43110.20 48070.74 2021-09-10 07:33:32.000 253 21262.22 488.36 43110.24 48070.71 2021-09-10 07:33:33.000 253 21262.18 488.37 43110.25 48070.74 2021-09-10 07:33:34.000 253 21262.18 488.37 43110.26 48070.78 2021-09-10 07:33:35.000 253 21262.19 488.36 43110.26 48070.75 2021-09-10 07:33:36.000 253 21262.19 488.38 43110.22 48070.76 2021-09-10 07:33:37.000 253 21262.20 488.42 43110.21 48070.74 2021-09-10 07:33:38.000 253 21262.17 488.48 43110.20 48070.75 2021-09-10 07:33:39.000 253 21262.17 488.51 43110.16 48070.73 2021-09-10 07:33:40.000 253 21262.17 488.48 43110.14 48070.68 2021-09-10 07:33:41.000 253 21262.20 488.43 43110.15 48070.67 2021-09-10 07:33:42.000 253 21262.17 488.38 43110.19 48070.65 2021-09-10 07:33:43.000 253 21262.16 488.39 43110.17 48070.69 2021-09-10 07:33:44.000 253 21262.17 488.44 43110.16 48070.65 2021-09-10 07:33:45.000 253 21262.18 488.43 43110.13 48070.69 2021-09-10 07:33:46.000 253 21262.20 488.44 43110.13 48070.68 2021-09-10 07:33:47.000 253 21262.22 488.43 43110.13 48070.70 2021-09-10 07:33:48.000 253 21262.23 488.38 43110.12 48070.64 2021-09-10 07:33:49.000 253 21262.19 488.40 43110.11 48070.67 2021-09-10 07:33:50.000 253 21262.18 488.43 43110.11 48070.66 2021-09-10 07:33:51.000 253 21262.17 488.46 43110.10 48070.65 2021-09-10 07:33:52.000 253 21262.14 488.44 43110.10 48070.65 2021-09-10 07:33:53.000 253 21262.13 488.41 43110.13 48070.60 2021-09-10 07:33:54.000 253 21262.09 488.38 43110.15 48070.63 2021-09-10 07:33:55.000 253 21262.05 488.41 43110.11 48070.62 2021-09-10 07:33:56.000 253 21262.04 488.51 43110.11 48070.56 2021-09-10 07:33:57.000 253 21262.01 488.61 43110.08 48070.57 2021-09-10 07:33:58.000 253 21261.95 488.68 43110.02 48070.50 2021-09-10 07:33:59.000 253 21261.94 488.76 43109.95 48070.46 2021-09-10 07:34:00.000 253 21261.92 488.85 43109.90 48070.42 2021-09-10 07:34:01.000 253 21261.89 488.95 43109.80 48070.30 2021-09-10 07:34:02.000 253 21261.89 489.02 43109.72 48070.24 2021-09-10 07:34:03.000 253 21261.89 489.05 43109.70 48070.17 2021-09-10 07:34:04.000 253 21261.89 489.07 43109.67 48070.14 2021-09-10 07:34:05.000 253 21261.87 489.09 43109.60 48070.09 2021-09-10 07:34:06.000 253 21261.86 489.17 43109.55 48070.10 2021-09-10 07:34:07.000 253 21261.87 489.24 43109.50 48070.03 2021-09-10 07:34:08.000 253 21261.94 489.21 43109.51 48069.97 2021-09-10 07:34:09.000 253 21261.99 489.19 43109.49 48070.03 2021-09-10 07:34:10.000 253 21261.99 489.19 43109.55 48069.98 2021-09-10 07:34:11.000 253 21261.97 489.17 43109.56 48070.07 2021-09-10 07:34:12.000 253 21261.93 489.15 43109.59 48070.07 2021-09-10 07:34:13.000 253 21261.88 489.13 43109.61 48070.08 2021-09-10 07:34:14.000 253 21261.86 489.15 43109.66 48070.09 2021-09-10 07:34:15.000 253 21261.85 489.25 43109.67 48070.12 2021-09-10 07:34:16.000 253 21261.81 489.32 43109.65 48070.09 2021-09-10 07:34:17.000 253 21261.79 489.39 43109.60 48070.09 2021-09-10 07:34:18.000 253 21261.76 489.47 43109.60 48070.00 2021-09-10 07:34:19.000 253 21261.71 489.54 43109.57 48070.00 2021-09-10 07:34:20.000 253 21261.67 489.65 43109.53 48069.89 2021-09-10 07:34:21.000 253 21261.61 489.75 43109.51 48069.91 2021-09-10 07:34:22.000 253 21261.58 489.89 43109.42 48069.83 2021-09-10 07:34:23.000 253 21261.55 489.97 43109.35 48069.72 2021-09-10 07:34:24.000 253 21261.55 490.04 43109.29 48069.69 2021-09-10 07:34:25.000 253 21261.53 490.13 43109.24 48069.62 2021-09-10 07:34:26.000 253 21261.52 490.15 43109.20 48069.59 2021-09-10 07:34:27.000 253 21261.53 490.17 43109.18 48069.56 2021-09-10 07:34:28.000 253 21261.51 490.19 43109.19 48069.54 2021-09-10 07:34:29.000 253 21261.49 490.21 43109.17 48069.55 2021-09-10 07:34:30.000 253 21261.52 490.22 43109.15 48069.56 2021-09-10 07:34:31.000 253 21261.54 490.26 43109.21 48069.52 2021-09-10 07:34:32.000 253 21261.59 490.27 43109.26 48069.58 2021-09-10 07:34:33.000 253 21261.56 490.31 43109.21 48069.59 2021-09-10 07:34:34.000 253 21261.54 490.40 43109.18 48069.58 2021-09-10 07:34:35.000 253 21261.50 490.43 43109.15 48069.54 2021-09-10 07:34:36.000 253 21261.49 490.47 43109.12 48069.51 2021-09-10 07:34:37.000 253 21261.46 490.50 43109.09 48069.50 2021-09-10 07:34:38.000 253 21261.40 490.55 43109.10 48069.42 2021-09-10 07:34:39.000 253 21261.35 490.57 43109.07 48069.42 2021-09-10 07:34:40.000 253 21261.33 490.58 43109.06 48069.40 2021-09-10 07:34:41.000 253 21261.32 490.60 43109.04 48069.33 2021-09-10 07:34:42.000 253 21261.31 490.60 43109.05 48069.34 2021-09-10 07:34:43.000 253 21261.34 490.59 43109.06 48069.36 2021-09-10 07:34:44.000 253 21261.32 490.63 43109.05 48069.37 2021-09-10 07:34:45.000 253 21261.30 490.67 43109.03 48069.39 2021-09-10 07:34:46.000 253 21261.28 490.67 43109.02 48069.33 2021-09-10 07:34:47.000 253 21261.24 490.65 43109.04 48069.32 2021-09-10 07:34:48.000 253 21261.25 490.62 43109.04 48069.31 2021-09-10 07:34:49.000 253 21261.25 490.61 43109.05 48069.32 2021-09-10 07:34:50.000 253 21261.24 490.64 43109.08 48069.35 2021-09-10 07:34:51.000 253 21261.27 490.65 43109.07 48069.38 2021-09-10 07:34:52.000 253 21261.29 490.62 43109.06 48069.34 2021-09-10 07:34:53.000 253 21261.26 490.62 43109.08 48069.36 2021-09-10 07:34:54.000 253 21261.27 490.62 43109.09 48069.37 2021-09-10 07:34:55.000 253 21261.31 490.57 43109.15 48069.39 2021-09-10 07:34:56.000 253 21261.35 490.56 43109.16 48069.43 2021-09-10 07:34:57.000 253 21261.37 490.54 43109.21 48069.47 2021-09-10 07:34:58.000 253 21261.42 490.52 43109.25 48069.51 2021-09-10 07:34:59.000 253 21261.41 490.50 43109.24 48069.58 2021-09-10 07:35:00.000 253 21261.44 490.49 43109.23 48069.57 2021-09-10 07:35:01.000 253 21261.45 490.46 43109.26 48069.60 2021-09-10 07:35:02.000 253 21261.46 490.43 43109.30 48069.62 2021-09-10 07:35:03.000 253 21261.42 490.48 43109.30 48069.63 2021-09-10 07:35:04.000 253 21261.39 490.55 43109.24 48069.65 2021-09-10 07:35:05.000 253 21261.39 490.58 43109.24 48069.57 2021-09-10 07:35:06.000 253 21261.38 490.57 43109.22 48069.54 2021-09-10 07:35:07.000 253 21261.38 490.55 43109.18 48069.53 2021-09-10 07:35:08.000 253 21261.40 490.52 43109.20 48069.53 2021-09-10 07:35:09.000 253 21261.42 490.49 43109.23 48069.57 2021-09-10 07:35:10.000 253 21261.45 490.48 43109.26 48069.56 2021-09-10 07:35:11.000 253 21261.43 490.48 43109.26 48069.59 2021-09-10 07:35:12.000 253 21261.43 490.62 43109.28 48069.61 2021-09-10 07:35:13.000 253 21261.36 490.72 43109.19 48069.55 2021-09-10 07:35:14.000 253 21261.33 490.78 43109.11 48069.49 2021-09-10 07:35:15.000 253 21261.34 490.78 43109.07 48069.43 2021-09-10 07:35:16.000 253 21261.30 490.77 43109.04 48069.36 2021-09-10 07:35:17.000 253 21261.33 490.78 43109.04 48069.34 2021-09-10 07:35:18.000 253 21261.33 490.80 43109.04 48069.35 2021-09-10 07:35:19.000 253 21261.32 490.76 43109.07 48069.38 2021-09-10 07:35:20.000 253 21261.34 490.73 43109.10 48069.38 2021-09-10 07:35:21.000 253 21261.31 490.70 43109.10 48069.35 2021-09-10 07:35:22.000 253 21261.30 490.71 43109.12 48069.39 2021-09-10 07:35:23.000 253 21261.28 490.77 43109.13 48069.40 2021-09-10 07:35:24.000 253 21261.27 490.83 43109.16 48069.42 2021-09-10 07:35:25.000 253 21261.28 490.89 43109.13 48069.41 2021-09-10 07:35:26.000 253 21261.29 490.92 43109.14 48069.40 2021-09-10 07:35:27.000 253 21261.29 490.93 43109.12 48069.38 2021-09-10 07:35:28.000 253 21261.33 490.98 43109.09 48069.39 2021-09-10 07:35:29.000 253 21261.36 491.01 43109.06 48069.40 2021-09-10 07:35:30.000 253 21261.36 491.09 43109.05 48069.40 2021-09-10 07:35:31.000 253 21261.37 491.08 43109.02 48069.39 2021-09-10 07:35:32.000 253 21261.41 491.09 43108.99 48069.35 2021-09-10 07:35:33.000 253 21261.42 491.10 43108.97 48069.37 2021-09-10 07:35:34.000 253 21261.44 491.09 43108.95 48069.35 2021-09-10 07:35:35.000 253 21261.48 491.08 43108.97 48069.38 2021-09-10 07:35:36.000 253 21261.54 491.08 43108.91 48069.36 2021-09-10 07:35:37.000 253 21261.55 491.07 43108.92 48069.39 2021-09-10 07:35:38.000 253 21261.59 491.07 43108.93 48069.37 2021-09-10 07:35:39.000 253 21261.60 491.09 43108.94 48069.42 2021-09-10 07:35:40.000 253 21261.63 491.05 43108.99 48069.43 2021-09-10 07:35:41.000 253 21261.67 491.02 43108.99 48069.43 2021-09-10 07:35:42.000 253 21261.70 491.00 43109.01 48069.46 2021-09-10 07:35:43.000 253 21261.74 490.99 43109.03 48069.51 2021-09-10 07:35:44.000 253 21261.80 490.93 43109.07 48069.55 2021-09-10 07:35:45.000 253 21261.82 490.89 43109.10 48069.57 2021-09-10 07:35:46.000 253 21261.89 490.84 43109.13 48069.63 2021-09-10 07:35:47.000 253 21261.96 490.77 43109.19 48069.70 2021-09-10 07:35:48.000 253 21262.04 490.73 43109.23 48069.76 2021-09-10 07:35:49.000 253 21262.09 490.74 43109.26 48069.84 2021-09-10 07:35:50.000 253 21262.13 490.66 43109.28 48069.89 2021-09-10 07:35:51.000 253 21262.12 490.59 43109.35 48069.95 2021-09-10 07:35:52.000 253 21262.12 490.49 43109.45 48069.98 2021-09-10 07:35:53.000 253 21262.13 490.42 43109.50 48070.07 2021-09-10 07:35:54.000 253 21262.12 490.38 43109.55 48070.15 2021-09-10 07:35:55.000 253 21262.13 490.37 43109.62 48070.18 2021-09-10 07:35:56.000 253 21262.13 490.38 43109.63 48070.22 2021-09-10 07:35:57.000 253 21262.09 490.43 43109.65 48070.22 2021-09-10 07:35:58.000 253 21262.05 490.44 43109.62 48070.20 2021-09-10 07:35:59.000 253 21262.05 490.42 43109.63 48070.20 2021-09-10 07:36:00.000 253 21262.04 490.39 43109.64 48070.18 2021-09-10 07:36:01.000 253 21261.99 490.38 43109.61 48070.18 2021-09-10 07:36:02.000 253 21261.97 490.36 43109.65 48070.15 2021-09-10 07:36:03.000 253 21261.96 490.30 43109.66 48070.16 2021-09-10 07:36:04.000 253 21262.01 490.24 43109.69 48070.17 2021-09-10 07:36:05.000 253 21262.07 490.18 43109.72 48070.24 2021-09-10 07:36:06.000 253 21262.14 490.13 43109.78 48070.29 2021-09-10 07:36:07.000 253 21262.26 490.06 43109.80 48070.36 2021-09-10 07:36:08.000 253 21262.39 490.03 43109.82 48070.42 2021-09-10 07:36:09.000 253 21262.41 490.00 43109.81 48070.47 2021-09-10 07:36:10.000 253 21262.39 489.98 43109.81 48070.51 2021-09-10 07:36:11.000 253 21262.39 489.93 43109.83 48070.52 2021-09-10 07:36:12.000 253 21262.37 489.87 43109.88 48070.54 2021-09-10 07:36:13.000 253 21262.34 489.85 43109.91 48070.54 2021-09-10 07:36:14.000 253 21262.34 489.82 43109.92 48070.55 2021-09-10 07:36:15.000 253 21262.32 489.76 43109.97 48070.58 2021-09-10 07:36:16.000 253 21262.30 489.75 43110.01 48070.61 2021-09-10 07:36:17.000 253 21262.31 489.75 43110.04 48070.63 2021-09-10 07:36:18.000 253 21262.31 489.76 43110.07 48070.66 2021-09-10 07:36:19.000 253 21262.26 489.79 43110.06 48070.65 2021-09-10 07:36:20.000 253 21262.28 489.80 43110.08 48070.71 2021-09-10 07:36:21.000 253 21262.32 489.79 43110.09 48070.67 2021-09-10 07:36:22.000 253 21262.30 489.79 43110.09 48070.68 2021-09-10 07:36:23.000 253 21262.31 489.79 43110.07 48070.68 2021-09-10 07:36:24.000 253 21262.30 489.83 43110.03 48070.68 2021-09-10 07:36:25.000 253 21262.29 489.83 43110.05 48070.71 2021-09-10 07:36:26.000 253 21262.32 489.89 43110.01 48070.68 2021-09-10 07:36:27.000 253 21262.36 489.92 43109.98 48070.70 2021-09-10 07:36:28.000 253 21262.35 489.93 43109.99 48070.63 2021-09-10 07:36:29.000 253 21262.35 489.90 43109.96 48070.63 2021-09-10 07:36:30.000 253 21262.32 489.88 43109.95 48070.60 2021-09-10 07:36:31.000 253 21262.30 489.90 43109.95 48070.61 2021-09-10 07:36:32.000 253 21262.30 489.90 43109.95 48070.56 2021-09-10 07:36:33.000 253 21262.30 489.90 43109.97 48070.56 2021-09-10 07:36:34.000 253 21262.32 489.86 43109.97 48070.56 2021-09-10 07:36:35.000 253 21262.30 489.87 43109.94 48070.54 2021-09-10 07:36:36.000 253 21262.29 489.85 43109.96 48070.54 2021-09-10 07:36:37.000 253 21262.28 489.79 43109.94 48070.57 2021-09-10 07:36:38.000 253 21262.29 489.77 43109.95 48070.57 2021-09-10 07:36:39.000 253 21262.30 489.78 43110.00 48070.60 2021-09-10 07:36:40.000 253 21262.28 489.80 43109.98 48070.58 2021-09-10 07:36:41.000 253 21262.25 489.84 43109.95 48070.59 2021-09-10 07:36:42.000 253 21262.23 489.85 43109.93 48070.58 2021-09-10 07:36:43.000 253 21262.24 489.86 43109.92 48070.53 2021-09-10 07:36:44.000 253 21262.28 489.85 43109.91 48070.55 2021-09-10 07:36:45.000 253 21262.29 489.85 43109.91 48070.49 2021-09-10 07:36:46.000 253 21262.26 489.88 43109.86 48070.50 2021-09-10 07:36:47.000 253 21262.27 489.92 43109.82 48070.50 2021-09-10 07:36:48.000 253 21262.26 489.91 43109.75 48070.40 2021-09-10 07:36:49.000 253 21262.24 489.91 43109.69 48070.39 2021-09-10 07:36:50.000 253 21262.24 489.92 43109.69 48070.34 2021-09-10 07:36:51.000 253 21262.28 489.87 43109.66 48070.33 2021-09-10 07:36:52.000 253 21262.28 489.83 43109.67 48070.28 2021-09-10 07:36:53.000 253 21262.26 489.85 43109.65 48070.33 2021-09-10 07:36:54.000 253 21262.22 489.88 43109.64 48070.29 2021-09-10 07:36:55.000 253 21262.25 489.88 43109.59 48070.24 2021-09-10 07:36:56.000 253 21262.23 489.88 43109.54 48070.22 2021-09-10 07:36:57.000 253 21262.19 489.87 43109.52 48070.19 2021-09-10 07:36:58.000 253 21262.20 489.82 43109.49 48070.17 2021-09-10 07:36:59.000 253 21262.20 489.77 43109.49 48070.13 2021-09-10 07:37:00.000 253 21262.21 489.73 43109.49 48070.10 2021-09-10 07:37:01.000 253 21262.24 489.69 43109.51 48070.10 2021-09-10 07:37:02.000 253 21262.22 489.66 43109.50 48070.12 2021-09-10 07:37:03.000 253 21262.19 489.64 43109.48 48070.10 2021-09-10 07:37:04.000 253 21262.18 489.62 43109.45 48070.08 2021-09-10 07:37:05.000 253 21262.16 489.58 43109.47 48070.09 2021-09-10 07:37:06.000 253 21262.18 489.56 43109.47 48070.12 2021-09-10 07:37:07.000 253 21262.17 489.53 43109.46 48070.08 2021-09-10 07:37:08.000 253 21262.20 489.54 43109.46 48070.08 2021-09-10 07:37:09.000 253 21262.22 489.56 43109.44 48070.08 2021-09-10 07:37:10.000 253 21262.19 489.56 43109.44 48070.09 2021-09-10 07:37:11.000 253 21262.21 489.52 43109.46 48070.09 2021-09-10 07:37:12.000 253 21262.23 489.50 43109.46 48070.09 2021-09-10 07:37:13.000 253 21262.24 489.49 43109.47 48070.13 2021-09-10 07:37:14.000 253 21262.22 489.49 43109.49 48070.10 2021-09-10 07:37:15.000 253 21262.23 489.45 43109.48 48070.12 2021-09-10 07:37:16.000 253 21262.26 489.44 43109.45 48070.10 2021-09-10 07:37:17.000 253 21262.27 489.44 43109.41 48070.11 2021-09-10 07:37:18.000 253 21262.28 489.43 43109.42 48070.11 2021-09-10 07:37:19.000 253 21262.27 489.40 43109.40 48070.10 2021-09-10 07:37:20.000 253 21262.21 489.37 43109.38 48070.08 2021-09-10 07:37:21.000 253 21262.18 489.34 43109.39 48070.02 2021-09-10 07:37:22.000 253 21262.17 489.30 43109.44 48070.03 2021-09-10 07:37:23.000 253 21262.16 489.30 43109.42 48070.02 2021-09-10 07:37:24.000 253 21262.16 489.29 43109.44 48070.01 2021-09-10 07:37:25.000 253 21262.19 489.27 43109.42 48070.00 2021-09-10 07:37:26.000 253 21262.24 489.27 43109.42 48070.05 2021-09-10 07:37:27.000 253 21262.23 489.27 43109.43 48070.04 2021-09-10 07:37:28.000 253 21262.23 489.25 43109.42 48070.08 2021-09-10 07:37:29.000 253 21262.24 489.23 43109.40 48070.05 2021-09-10 07:37:30.000 253 21262.24 489.24 43109.39 48070.05 2021-09-10 07:37:31.000 253 21262.22 489.24 43109.35 48070.09 2021-09-10 07:37:32.000 253 21262.18 489.25 43109.34 48069.99 2021-09-10 07:37:33.000 253 21262.14 489.31 43109.33 48070.02 2021-09-10 07:37:34.000 253 21262.10 489.40 43109.29 48069.97 2021-09-10 07:37:35.000 253 21262.06 489.45 43109.24 48069.92 2021-09-10 07:37:36.000 253 21262.04 489.49 43109.21 48069.84 2021-09-10 07:37:37.000 253 21262.03 489.48 43109.19 48069.80 2021-09-10 07:37:38.000 253 21262.03 489.46 43109.17 48069.77 2021-09-10 07:37:39.000 253 21262.02 489.47 43109.15 48069.78 2021-09-10 07:37:40.000 253 21262.00 489.45 43109.18 48069.71 2021-09-10 07:37:41.000 253 21261.97 489.46 43109.18 48069.73 2021-09-10 07:37:42.000 253 21261.98 489.44 43109.18 48069.71 2021-09-10 07:37:43.000 253 21261.98 489.39 43109.15 48069.70 2021-09-10 07:37:44.000 253 21261.96 489.33 43109.16 48069.74 2021-09-10 07:37:45.000 253 21261.94 489.29 43109.21 48069.70 2021-09-10 07:37:46.000 253 21261.97 489.30 43109.23 48069.76 2021-09-10 07:37:47.000 253 21262.02 489.31 43109.23 48069.79 2021-09-10 07:37:48.000 253 21262.03 489.29 43109.22 48069.81 2021-09-10 07:37:49.000 253 21262.11 489.25 43109.23 48069.83 2021-09-10 07:37:50.000 253 21262.18 489.17 43109.26 48069.86 2021-09-10 07:37:51.000 253 21262.19 489.13 43109.28 48069.91 2021-09-10 07:37:52.000 253 21262.24 489.09 43109.33 48069.97 2021-09-10 07:37:53.000 253 21262.35 489.08 43109.31 48069.99 2021-09-10 07:37:54.000 253 21262.43 489.01 43109.32 48070.04 2021-09-10 07:37:55.000 253 21262.48 488.90 43109.38 48070.12 2021-09-10 07:37:56.000 253 21262.54 488.85 43109.45 48070.19 2021-09-10 07:37:57.000 253 21262.57 488.85 43109.47 48070.22 2021-09-10 07:37:58.000 253 21262.59 488.84 43109.50 48070.26 2021-09-10 07:37:59.000 253 21262.60 488.83 43109.51 48070.31 2021-09-10 07:38:00.000 253 21262.62 488.83 43109.49 48070.34 2021-09-10 07:38:01.000 253 21262.63 488.81 43109.51 48070.36 2021-09-10 07:38:02.000 253 21262.64 488.80 43109.54 48070.34 2021-09-10 07:38:03.000 253 21262.67 488.80 43109.54 48070.36 2021-09-10 07:38:04.000 253 21262.69 488.78 43109.56 48070.36 2021-09-10 07:38:05.000 253 21262.69 488.79 43109.53 48070.34 2021-09-10 07:38:06.000 253 21262.69 488.78 43109.56 48070.35 2021-09-10 07:38:07.000 253 21262.69 488.72 43109.57 48070.35 2021-09-10 07:38:08.000 253 21262.64 488.72 43109.56 48070.34 2021-09-10 07:38:09.000 253 21262.62 488.69 43109.56 48070.39 2021-09-10 07:38:10.000 253 21262.65 488.62 43109.60 48070.37 2021-09-10 07:38:11.000 253 21262.63 488.58 43109.69 48070.43 2021-09-10 07:38:12.000 253 21262.64 488.54 43109.73 48070.44 2021-09-10 07:38:13.000 253 21262.64 488.55 43109.74 48070.47 2021-09-10 07:38:14.000 253 21262.66 488.58 43109.72 48070.51 2021-09-10 07:38:15.000 253 21262.67 488.62 43109.69 48070.50 2021-09-10 07:38:16.000 253 21262.68 488.65 43109.70 48070.55 2021-09-10 07:38:17.000 253 21262.70 488.65 43109.70 48070.48 2021-09-10 07:38:18.000 253 21262.69 488.67 43109.69 48070.51 2021-09-10 07:38:19.000 253 21262.70 488.66 43109.66 48070.50 2021-09-10 07:38:20.000 253 21262.75 488.63 43109.64 48070.47 2021-09-10 07:38:21.000 253 21262.70 488.68 43109.63 48070.49 2021-09-10 07:38:22.000 253 21262.69 488.73 43109.59 48070.48 2021-09-10 07:38:23.000 253 21262.69 488.75 43109.57 48070.42 2021-09-10 07:38:24.000 253 21262.66 488.75 43109.54 48070.41 2021-09-10 07:38:25.000 253 21262.64 488.75 43109.52 48070.34 2021-09-10 07:38:26.000 253 21262.64 488.75 43109.51 48070.34 2021-09-10 07:38:27.000 253 21262.62 488.75 43109.47 48070.31 2021-09-10 07:38:28.000 253 21262.62 488.72 43109.47 48070.33 2021-09-10 07:38:29.000 253 21262.68 488.68 43109.52 48070.32 2021-09-10 07:38:30.000 253 21262.68 488.70 43109.51 48070.35 2021-09-10 07:38:31.000 253 21262.65 488.71 43109.48 48070.35 2021-09-10 07:38:32.000 253 21262.63 488.70 43109.50 48070.33 2021-09-10 07:38:33.000 253 21262.64 488.69 43109.50 48070.37 2021-09-10 07:38:34.000 253 21262.67 488.65 43109.54 48070.32 2021-09-10 07:38:35.000 253 21262.70 488.57 43109.58 48070.37 2021-09-10 07:38:36.000 253 21262.70 488.54 43109.59 48070.40 2021-09-10 07:38:37.000 253 21262.71 488.54 43109.62 48070.45 2021-09-10 07:38:38.000 253 21262.75 488.55 43109.61 48070.47 2021-09-10 07:38:39.000 253 21262.71 488.55 43109.59 48070.48 2021-09-10 07:38:40.000 253 21262.73 488.53 43109.59 48070.48 2021-09-10 07:38:41.000 253 21262.74 488.50 43109.62 48070.49 2021-09-10 07:38:42.000 253 21262.74 488.50 43109.63 48070.47 2021-09-10 07:38:43.000 253 21262.72 488.45 43109.67 48070.51 2021-09-10 07:38:44.000 253 21262.73 488.39 43109.70 48070.50 2021-09-10 07:38:45.000 253 21262.78 488.31 43109.74 48070.56 2021-09-10 07:38:46.000 253 21262.82 488.23 43109.79 48070.62 2021-09-10 07:38:47.000 253 21262.77 488.20 43109.85 48070.67 2021-09-10 07:38:48.000 253 21262.79 488.18 43109.90 48070.71 2021-09-10 07:38:49.000 253 21262.87 488.18 43109.89 48070.77 2021-09-10 07:38:50.000 253 21262.86 488.22 43109.93 48070.79 2021-09-10 07:38:51.000 253 21262.86 488.23 43109.93 48070.82 2021-09-10 07:38:52.000 253 21262.86 488.22 43109.96 48070.81 2021-09-10 07:38:53.000 253 21262.84 488.21 43109.99 48070.84 2021-09-10 07:38:54.000 253 21262.85 488.20 43109.98 48070.87 2021-09-10 07:38:55.000 253 21262.88 488.19 43109.97 48070.85 2021-09-10 07:38:56.000 253 21262.91 488.18 43110.02 48070.89 2021-09-10 07:38:57.000 253 21262.88 488.18 43110.02 48070.92 2021-09-10 07:38:58.000 253 21262.91 488.19 43110.05 48070.91 2021-09-10 07:38:59.000 253 21262.89 488.19 43110.09 48070.92 2021-09-10 07:39:00.000 253 21262.86 488.14 43110.10 48070.93 2021-09-10 07:39:01.000 253 21262.89 488.13 43110.11 48070.97 2021-09-10 07:39:02.000 253 21262.87 488.14 43110.11 48070.93 2021-09-10 07:39:03.000 253 21262.86 488.15 43110.11 48070.96 2021-09-10 07:39:04.000 253 21262.86 488.17 43110.12 48070.98 2021-09-10 07:39:05.000 253 21262.83 488.16 43110.15 48070.95 2021-09-10 07:39:06.000 253 21262.82 488.13 43110.12 48070.90 2021-09-10 07:39:07.000 253 21262.81 488.08 43110.12 48070.94 2021-09-10 07:39:08.000 253 21262.80 488.06 43110.13 48070.91 2021-09-10 07:39:09.000 253 21262.79 488.01 43110.12 48070.93 2021-09-10 07:39:10.000 253 21262.76 487.96 43110.17 48070.94 2021-09-10 07:39:11.000 253 21262.69 487.99 43110.17 48070.92 2021-09-10 07:39:12.000 253 21262.70 488.06 43110.17 48070.96 2021-09-10 07:39:13.000 253 21262.66 488.13 43110.16 48070.91 2021-09-10 07:39:14.000 253 21262.61 488.14 43110.09 48070.90 2021-09-10 07:39:15.000 253 21262.53 488.11 43110.08 48070.82 2021-09-10 07:39:16.000 253 21262.53 488.12 43110.07 48070.79 2021-09-10 07:39:17.000 253 21262.54 488.14 43110.05 48070.77 2021-09-10 07:39:18.000 253 21262.55 488.14 43110.03 48070.74 2021-09-10 07:39:19.000 253 21262.58 488.15 43110.00 48070.74 2021-09-10 07:39:20.000 253 21262.61 488.17 43109.97 48070.71 2021-09-10 07:39:21.000 253 21262.65 488.19 43109.94 48070.71 2021-09-10 07:39:22.000 253 21262.67 488.19 43109.91 48070.69 2021-09-10 07:39:23.000 253 21262.69 488.21 43109.87 48070.69 2021-09-10 07:39:24.000 253 21262.70 488.20 43109.87 48070.72 2021-09-10 07:39:25.000 253 21262.69 488.18 43109.90 48070.69 2021-09-10 07:39:26.000 253 21262.69 488.14 43109.89 48070.67 2021-09-10 07:39:27.000 253 21262.69 488.15 43109.90 48070.63 2021-09-10 07:39:28.000 253 21262.70 488.15 43109.90 48070.73 2021-09-10 07:39:29.000 253 21262.66 488.17 43109.90 48070.67 2021-09-10 07:39:30.000 253 21262.68 488.20 43109.91 48070.68 2021-09-10 07:39:31.000 253 21262.69 488.22 43109.88 48070.66 2021-09-10 07:39:32.000 253 21262.67 488.25 43109.86 48070.66 2021-09-10 07:39:33.000 253 21262.62 488.32 43109.83 48070.64 2021-09-10 07:39:34.000 253 21262.61 488.37 43109.80 48070.62 2021-09-10 07:39:35.000 253 21262.59 488.44 43109.74 48070.54 2021-09-10 07:39:36.000 253 21262.55 488.46 43109.71 48070.50 2021-09-10 07:39:37.000 253 21262.51 488.47 43109.68 48070.43 2021-09-10 07:39:38.000 253 21262.51 488.50 43109.65 48070.41 2021-09-10 07:39:39.000 253 21262.50 488.53 43109.65 48070.39 2021-09-10 07:39:40.000 253 21262.45 488.55 43109.62 48070.37 2021-09-10 07:39:41.000 253 21262.45 488.55 43109.57 48070.34 2021-09-10 07:39:42.000 253 21262.47 488.52 43109.58 48070.32 2021-09-10 07:39:43.000 253 21262.48 488.54 43109.55 48070.31 2021-09-10 07:39:44.000 253 21262.51 488.56 43109.50 48070.29 2021-09-10 07:39:45.000 253 21262.50 488.59 43109.48 48070.29 2021-09-10 07:39:46.000 253 21262.47 488.62 43109.42 48070.22 2021-09-10 07:39:47.000 253 21262.45 488.63 43109.41 48070.18 2021-09-10 07:39:48.000 253 21262.46 488.63 43109.40 48070.17 2021-09-10 07:39:49.000 253 21262.51 488.60 43109.39 48070.14 2021-09-10 07:39:50.000 253 21262.50 488.57 43109.36 48070.15 2021-09-10 07:39:51.000 253 21262.50 488.53 43109.34 48070.11 2021-09-10 07:39:52.000 253 21262.48 488.51 43109.37 48070.13 2021-09-10 07:39:53.000 253 21262.54 488.47 43109.35 48070.12 2021-09-10 07:39:54.000 253 21262.54 488.44 43109.40 48070.18 2021-09-10 07:39:55.000 253 21262.51 488.42 43109.38 48070.14 2021-09-10 07:39:56.000 253 21262.52 488.43 43109.44 48070.18 2021-09-10 07:39:57.000 253 21262.54 488.40 43109.45 48070.19 2021-09-10 07:39:58.000 253 21262.56 488.42 43109.46 48070.19 2021-09-10 07:39:59.000 253 21262.54 488.41 43109.45 48070.22 2021-09-10 07:40:00.000 253 21262.54 488.40 43109.42 48070.25 2021-09-10 07:40:01.000 253 21262.57 488.40 43109.47 48070.21 2021-09-10 07:40:02.000 253 21262.51 488.45 43109.48 48070.24 2021-09-10 07:40:03.000 253 21262.53 488.46 43109.47 48070.22 2021-09-10 07:40:04.000 253 21262.56 488.47 43109.48 48070.22 2021-09-10 07:40:05.000 253 21262.54 488.48 43109.44 48070.23 2021-09-10 07:40:06.000 253 21262.50 488.50 43109.45 48070.19 2021-09-10 07:40:07.000 253 21262.49 488.50 43109.45 48070.18 2021-09-10 07:40:08.000 253 21262.48 488.51 43109.40 48070.14 2021-09-10 07:40:09.000 253 21262.48 488.52 43109.37 48070.16 2021-09-10 07:40:10.000 253 21262.47 488.49 43109.40 48070.15 2021-09-10 07:40:11.000 253 21262.48 488.49 43109.40 48070.14 2021-09-10 07:40:12.000 253 21262.48 488.48 43109.39 48070.13 2021-09-10 07:40:13.000 253 21262.44 488.46 43109.38 48070.13 2021-09-10 07:40:14.000 253 21262.49 488.45 43109.42 48070.14 2021-09-10 07:40:15.000 253 21262.48 488.45 43109.41 48070.13 2021-09-10 07:40:16.000 253 21262.45 488.45 43109.40 48070.13 2021-09-10 07:40:17.000 253 21262.44 488.40 43109.40 48070.12 2021-09-10 07:40:18.000 253 21262.48 488.37 43109.46 48070.12 2021-09-10 07:40:19.000 253 21262.50 488.32 43109.44 48070.17 2021-09-10 07:40:20.000 253 21262.51 488.28 43109.45 48070.16 2021-09-10 07:40:21.000 253 21262.50 488.24 43109.45 48070.19 2021-09-10 07:40:22.000 253 21262.48 488.19 43109.47 48070.22 2021-09-10 07:40:23.000 253 21262.45 488.14 43109.54 48070.21 2021-09-10 07:40:24.000 253 21262.45 488.12 43109.57 48070.25 2021-09-10 07:40:25.000 253 21262.48 488.13 43109.58 48070.31 2021-09-10 07:40:26.000 253 21262.47 488.10 43109.61 48070.26 2021-09-10 07:40:27.000 253 21262.48 488.09 43109.61 48070.32 2021-09-10 07:40:28.000 253 21262.48 488.09 43109.62 48070.30 2021-09-10 07:40:29.000 253 21262.48 488.08 43109.60 48070.33 2021-09-10 07:40:30.000 253 21262.49 488.08 43109.59 48070.35 2021-09-10 07:40:31.000 253 21262.50 488.03 43109.62 48070.34 2021-09-10 07:40:32.000 253 21262.47 487.97 43109.65 48070.36 2021-09-10 07:40:33.000 253 21262.45 487.93 43109.69 48070.39 2021-09-10 07:40:34.000 253 21262.47 487.90 43109.73 48070.39 2021-09-10 07:40:35.000 253 21262.48 487.91 43109.76 48070.44 2021-09-10 07:40:36.000 253 21262.45 487.95 43109.77 48070.46 2021-09-10 07:40:37.000 253 21262.44 487.96 43109.77 48070.44 2021-09-10 07:40:38.000 253 21262.45 487.96 43109.79 48070.51 2021-09-10 07:40:39.000 253 21262.50 488.00 43109.77 48070.48 2021-09-10 07:40:40.000 253 21262.50 488.04 43109.74 48070.47 2021-09-10 07:40:41.000 253 21262.54 488.07 43109.72 48070.47 2021-09-10 07:40:42.000 253 21262.51 488.11 43109.67 48070.47 2021-09-10 07:40:43.000 253 21262.50 488.15 43109.64 48070.40 2021-09-10 07:40:44.000 253 21262.50 488.18 43109.62 48070.36 2021-09-10 07:40:45.000 253 21262.52 488.22 43109.59 48070.34 2021-09-10 07:40:46.000 253 21262.47 488.23 43109.58 48070.31 2021-09-10 07:40:47.000 253 21262.43 488.25 43109.55 48070.27 2021-09-10 07:40:48.000 253 21262.43 488.32 43109.56 48070.23 2021-09-10 07:40:49.000 253 21262.41 488.38 43109.50 48070.20 2021-09-10 07:40:50.000 253 21262.42 488.40 43109.44 48070.17 2021-09-10 07:40:51.000 253 21262.39 488.40 43109.41 48070.16 2021-09-10 07:40:52.000 253 21262.37 488.43 43109.41 48070.11 2021-09-10 07:40:53.000 253 21262.39 488.47 43109.39 48070.10 2021-09-10 07:40:54.000 253 21262.40 488.50 43109.34 48070.08 2021-09-10 07:40:55.000 253 21262.39 488.50 43109.29 48070.06 2021-09-10 07:40:56.000 253 21262.38 488.48 43109.31 48070.03 2021-09-10 07:40:57.000 253 21262.37 488.49 43109.32 48070.05 2021-09-10 07:40:58.000 253 21262.37 488.50 43109.33 48070.00 2021-09-10 07:40:59.000 253 21262.36 488.50 43109.32 48070.02 2021-09-10 07:41:00.000 253 21262.31 488.50 43109.33 48069.97 2021-09-10 07:41:01.000 253 21262.27 488.57 43109.34 48069.99 2021-09-10 07:41:02.000 253 21262.20 488.62 43109.28 48069.98 2021-09-10 07:41:03.000 253 21262.13 488.63 43109.26 48069.90 2021-09-10 07:41:04.000 253 21262.10 488.66 43109.25 48069.91 2021-09-10 07:41:05.000 253 21262.06 488.67 43109.27 48069.88 2021-09-10 07:41:06.000 253 21262.05 488.69 43109.27 48069.86 2021-09-10 07:41:07.000 253 21262.02 488.70 43109.30 48069.86 2021-09-10 07:41:08.000 253 21262.03 488.73 43109.31 48069.85 2021-09-10 07:41:09.000 253 21262.03 488.74 43109.30 48069.88 2021-09-10 07:41:10.000 253 21262.04 488.78 43109.31 48069.87 2021-09-10 07:41:11.000 253 21262.02 488.81 43109.36 48069.91 2021-09-10 07:41:12.000 253 21262.04 488.80 43109.32 48069.95 2021-09-10 07:41:13.000 253 21262.05 488.84 43109.37 48069.93 2021-09-10 07:41:14.000 253 21262.07 488.84 43109.36 48069.93 2021-09-10 07:41:15.000 253 21262.10 488.87 43109.37 48069.96 2021-09-10 07:41:16.000 253 21262.14 488.88 43109.39 48069.94 2021-09-10 07:41:17.000 253 21262.15 488.90 43109.36 48069.99 2021-09-10 07:41:18.000 253 21262.16 488.92 43109.36 48070.00 2021-09-10 07:41:19.000 253 21262.17 488.95 43109.38 48070.00 2021-09-10 07:41:20.000 253 21262.19 488.91 43109.37 48070.06 2021-09-10 07:41:21.000 253 21262.23 488.87 43109.42 48070.07 2021-09-10 07:41:22.000 253 21262.22 488.89 43109.45 48070.11 2021-09-10 07:41:23.000 253 21262.24 488.88 43109.46 48070.08 2021-09-10 07:41:24.000 253 21262.24 488.89 43109.47 48070.10 2021-09-10 07:41:25.000 253 21262.25 488.89 43109.49 48070.13 2021-09-10 07:41:26.000 253 21262.28 488.87 43109.52 48070.12 2021-09-10 07:41:27.000 253 21262.29 488.85 43109.54 48070.15 2021-09-10 07:41:28.000 253 21262.27 488.82 43109.56 48070.16 2021-09-10 07:41:29.000 253 21262.30 488.77 43109.60 48070.23 2021-09-10 07:41:30.000 253 21262.29 488.73 43109.61 48070.20 2021-09-10 07:41:31.000 253 21262.29 488.67 43109.65 48070.21 2021-09-10 07:41:32.000 253 21262.24 488.63 43109.66 48070.25 2021-09-10 07:41:33.000 253 21262.20 488.60 43109.66 48070.29 2021-09-10 07:41:34.000 253 21262.21 488.55 43109.74 48070.34 2021-09-10 07:41:35.000 253 21262.21 488.55 43109.75 48070.36 2021-09-10 07:41:36.000 253 21262.22 488.56 43109.75 48070.36 2021-09-10 07:41:37.000 253 21262.21 488.59 43109.75 48070.37 2021-09-10 07:41:38.000 253 21262.19 488.58 43109.75 48070.34 2021-09-10 07:41:39.000 253 21262.20 488.56 43109.75 48070.37 2021-09-10 07:41:40.000 253 21262.19 488.55 43109.74 48070.39 2021-09-10 07:41:41.000 253 21262.18 488.53 43109.75 48070.33 2021-09-10 07:41:42.000 253 21262.16 488.54 43109.76 48070.36 2021-09-10 07:41:43.000 253 21262.17 488.53 43109.75 48070.34 2021-09-10 07:41:44.000 253 21262.14 488.49 43109.76 48070.34 2021-09-10 07:41:45.000 253 21262.14 488.48 43109.77 48070.33 2021-09-10 07:41:46.000 253 21262.10 488.46 43109.80 48070.34 2021-09-10 07:41:47.000 253 21262.09 488.41 43109.83 48070.35 2021-09-10 07:41:48.000 253 21262.09 488.40 43109.82 48070.38 2021-09-10 07:41:49.000 253 21262.06 488.37 43109.83 48070.39 2021-09-10 07:41:50.000 253 21262.05 488.35 43109.86 48070.38 2021-09-10 07:41:51.000 253 21262.05 488.33 43109.87 48070.40 2021-09-10 07:41:52.000 253 21262.03 488.33 43109.91 48070.41 2021-09-10 07:41:53.000 253 21262.06 488.33 43109.95 48070.43 2021-09-10 07:41:54.000 253 21262.07 488.36 43110.00 48070.47 2021-09-10 07:41:55.000 253 21262.04 488.42 43109.93 48070.46 2021-09-10 07:41:56.000 253 21262.04 488.45 43109.90 48070.48 2021-09-10 07:41:57.000 253 21262.08 488.45 43109.85 48070.45 2021-09-10 07:41:58.000 253 21262.11 488.46 43109.86 48070.40 2021-09-10 07:41:59.000 253 21262.10 488.46 43109.87 48070.41 2021-09-10 07:42:00.000 253 21262.13 488.46 43109.87 48070.39 2021-09-10 07:42:01.000 253 21262.09 488.43 43109.89 48070.39 2021-09-10 07:42:02.000 253 21262.11 488.42 43109.93 48070.41 2021-09-10 07:42:03.000 253 21262.07 488.44 43109.91 48070.44 2021-09-10 07:42:04.000 253 21262.09 488.44 43109.89 48070.42 2021-09-10 07:42:05.000 253 21262.08 488.45 43109.88 48070.41 2021-09-10 07:42:06.000 253 21262.04 488.47 43109.87 48070.42 2021-09-10 07:42:07.000 253 21262.02 488.47 43109.87 48070.41 2021-09-10 07:42:08.000 253 21262.03 488.48 43109.89 48070.40 2021-09-10 07:42:09.000 253 21261.98 488.47 43109.87 48070.38 2021-09-10 07:42:10.000 253 21261.98 488.45 43109.87 48070.42 2021-09-10 07:42:11.000 253 21261.97 488.47 43109.92 48070.36 2021-09-10 07:42:12.000 253 21261.96 488.51 43109.91 48070.39 2021-09-10 07:42:13.000 253 21261.95 488.53 43109.89 48070.34 2021-09-10 07:42:14.000 253 21261.98 488.56 43109.87 48070.34 2021-09-10 07:42:15.000 253 21261.95 488.58 43109.83 48070.35 2021-09-10 07:42:16.000 253 21261.91 488.59 43109.81 48070.32 2021-09-10 07:42:17.000 253 21261.90 488.62 43109.82 48070.31 2021-09-10 07:42:18.000 253 21261.89 488.62 43109.80 48070.27 2021-09-10 07:42:19.000 253 21261.87 488.69 43109.80 48070.26 2021-09-10 07:42:20.000 253 21261.87 488.72 43109.80 48070.26 2021-09-10 07:42:21.000 253 21261.83 488.77 43109.74 48070.18 2021-09-10 07:42:22.000 253 21261.83 488.77 43109.72 48070.21 2021-09-10 07:42:23.000 253 21261.87 488.78 43109.71 48070.14 2021-09-10 07:42:24.000 253 21261.89 488.81 43109.67 48070.13 2021-09-10 07:42:25.000 253 21261.89 488.88 43109.63 48070.12 2021-09-10 07:42:26.000 253 21261.89 488.95 43109.63 48070.12 2021-09-10 07:42:27.000 253 21261.85 489.06 43109.61 48070.13 2021-09-10 07:42:28.000 253 21261.86 489.13 43109.56 48070.08 2021-09-10 07:42:29.000 253 21261.84 489.15 43109.53 48069.99 2021-09-10 07:42:30.000 253 21261.84 489.16 43109.52 48069.96 2021-09-10 07:42:31.000 253 21261.80 489.21 43109.49 48069.95 2021-09-10 07:42:32.000 253 21261.79 489.25 43109.46 48069.91 2021-09-10 07:42:33.000 253 21261.79 489.29 43109.42 48069.90 2021-09-10 07:42:34.000 253 21261.78 489.31 43109.38 48069.84 2021-09-10 07:42:35.000 253 21261.76 489.31 43109.35 48069.84 2021-09-10 07:42:36.000 253 21261.74 489.29 43109.35 48069.77 2021-09-10 07:42:37.000 253 21261.75 489.26 43109.38 48069.79 2021-09-10 07:42:38.000 253 21261.75 489.23 43109.41 48069.81 2021-09-10 07:42:39.000 253 21261.71 489.19 43109.41 48069.81 2021-09-10 07:42:40.000 253 21261.67 489.15 43109.41 48069.81 2021-09-10 07:42:41.000 253 21261.67 489.16 43109.43 48069.78 2021-09-10 07:42:42.000 253 21261.62 489.17 43109.40 48069.82 2021-09-10 07:42:43.000 253 21261.62 489.19 43109.40 48069.84 2021-09-10 07:42:44.000 253 21261.60 489.19 43109.40 48069.82 2021-09-10 07:42:45.000 253 21261.58 489.18 43109.44 48069.78 2021-09-10 07:42:46.000 253 21261.57 489.19 43109.45 48069.78 2021-09-10 07:42:47.000 253 21261.58 489.17 43109.44 48069.81 2021-09-10 07:42:48.000 253 21261.59 489.17 43109.40 48069.78 2021-09-10 07:42:49.000 253 21261.57 489.21 43109.39 48069.79 2021-09-10 07:42:50.000 253 21261.57 489.26 43109.36 48069.76 2021-09-10 07:42:51.000 253 21261.55 489.24 43109.35 48069.74 2021-09-10 07:42:52.000 253 21261.54 489.22 43109.36 48069.75 2021-09-10 07:42:53.000 253 21261.52 489.28 43109.31 48069.73 2021-09-10 07:42:54.000 253 21261.50 489.32 43109.30 48069.67 2021-09-10 07:42:55.000 253 21261.48 489.33 43109.26 48069.62 2021-09-10 07:42:56.000 253 21261.44 489.36 43109.22 48069.57 2021-09-10 07:42:57.000 253 21261.46 489.33 43109.22 48069.56 2021-09-10 07:42:58.000 253 21261.45 489.31 43109.20 48069.55 2021-09-10 07:42:59.000 253 21261.46 489.26 43109.24 48069.55 2021-09-10 07:43:00.000 253 21261.46 489.24 43109.23 48069.56 2021-09-10 07:43:01.000 253 21261.46 489.25 43109.26 48069.60 2021-09-10 07:43:02.000 253 21261.48 489.24 43109.28 48069.62 2021-09-10 07:43:03.000 253 21261.51 489.25 43109.29 48069.63 2021-09-10 07:43:04.000 253 21261.47 489.25 43109.32 48069.64 2021-09-10 07:43:05.000 253 21261.47 489.25 43109.29 48069.62 2021-09-10 07:43:06.000 253 21261.44 489.27 43109.28 48069.63 2021-09-10 07:43:07.000 253 21261.43 489.28 43109.29 48069.62 2021-09-10 07:43:08.000 253 21261.43 489.30 43109.28 48069.63 2021-09-10 07:43:09.000 253 21261.40 489.33 43109.27 48069.60 2021-09-10 07:43:10.000 253 21261.40 489.32 43109.27 48069.62 2021-09-10 07:43:11.000 253 21261.37 489.26 43109.28 48069.59 2021-09-10 07:43:12.000 253 21261.33 489.24 43109.31 48069.55 2021-09-10 07:43:13.000 253 21261.29 489.21 43109.36 48069.61 2021-09-10 07:43:14.000 253 21261.34 489.21 43109.41 48069.60 2021-09-10 07:43:15.000 253 21261.39 489.24 43109.42 48069.67 2021-09-10 07:43:16.000 253 21261.44 489.25 43109.39 48069.67 2021-09-10 07:43:17.000 253 21261.43 489.25 43109.32 48069.64 2021-09-10 07:43:18.000 253 21261.41 489.24 43109.31 48069.62 2021-09-10 07:43:19.000 253 21261.39 489.25 43109.30 48069.58 2021-09-10 07:43:20.000 253 21261.39 489.24 43109.29 48069.54 2021-09-10 07:43:21.000 253 21261.42 489.21 43109.29 48069.56 2021-09-10 07:43:22.000 253 21261.45 489.17 43109.28 48069.52 2021-09-10 07:43:23.000 253 21261.51 489.13 43109.27 48069.56 2021-09-10 07:43:24.000 253 21261.54 489.06 43109.26 48069.56 2021-09-10 07:43:25.000 253 21261.51 489.02 43109.31 48069.60 2021-09-10 07:43:26.000 253 21261.52 488.97 43109.36 48069.62 2021-09-10 07:43:27.000 253 21261.49 488.91 43109.37 48069.66 2021-09-10 07:43:28.000 253 21261.48 488.86 43109.39 48069.66 2021-09-10 07:43:29.000 253 21261.43 488.87 43109.39 48069.70 2021-09-10 07:43:30.000 253 21261.39 488.90 43109.41 48069.68 2021-09-10 07:43:31.000 253 21261.39 488.85 43109.41 48069.69 2021-09-10 07:43:32.000 253 21261.38 488.82 43109.40 48069.68 2021-09-10 07:43:33.000 253 21261.35 488.83 43109.42 48069.65 2021-09-10 07:43:34.000 253 21261.36 488.83 43109.45 48069.68 2021-09-10 07:43:35.000 253 21261.35 488.84 43109.43 48069.64 2021-09-10 07:43:36.000 253 21261.35 488.90 43109.41 48069.66 2021-09-10 07:43:37.000 253 21261.38 488.92 43109.42 48069.70 2021-09-10 07:43:38.000 253 21261.41 488.94 43109.42 48069.67 2021-09-10 07:43:39.000 253 21261.40 488.98 43109.42 48069.66 2021-09-10 07:43:40.000 253 21261.40 489.02 43109.36 48069.65 2021-09-10 07:43:41.000 253 21261.43 489.05 43109.31 48069.62 2021-09-10 07:43:42.000 253 21261.44 489.04 43109.29 48069.60 2021-09-10 07:43:43.000 253 21261.45 489.02 43109.28 48069.61 2021-09-10 07:43:44.000 253 21261.47 489.07 43109.29 48069.58 2021-09-10 07:43:45.000 253 21261.48 489.08 43109.30 48069.61 2021-09-10 07:43:46.000 253 21261.43 489.07 43109.27 48069.56 2021-09-10 07:43:47.000 253 21261.37 489.15 43109.27 48069.57 2021-09-10 07:43:48.000 253 21261.32 489.29 43109.21 48069.51 2021-09-10 07:43:49.000 253 21261.29 489.42 43109.13 48069.43 2021-09-10 07:43:50.000 253 21261.26 489.48 43109.05 48069.38 2021-09-10 07:43:51.000 253 21261.24 489.52 43109.00 48069.27 2021-09-10 07:43:52.000 253 21261.26 489.55 43108.99 48069.24 2021-09-10 07:43:53.000 253 21261.31 489.48 43108.99 48069.22 2021-09-10 07:43:54.000 253 21261.29 489.50 43108.97 48069.20 2021-09-10 07:43:55.000 253 21261.28 489.53 43108.94 48069.22 2021-09-10 07:43:56.000 253 21261.28 489.57 43108.97 48069.24 2021-09-10 07:43:57.000 253 21261.29 489.60 43108.95 48069.22 2021-09-10 07:43:58.000 253 21261.28 489.61 43108.96 48069.21 2021-09-10 07:43:59.000 253 21261.25 489.62 43108.95 48069.19 2021-09-10 07:44:00.000 253 21261.25 489.59 43108.98 48069.21 2021-09-10 07:44:01.000 253 21261.31 489.51 43109.04 48069.24 2021-09-10 07:44:02.000 253 21261.33 489.47 43109.05 48069.32 2021-09-10 07:44:03.000 253 21261.36 489.47 43109.09 48069.35 2021-09-10 07:44:04.000 253 21261.38 489.46 43109.18 48069.37 2021-09-10 07:44:05.000 253 21261.40 489.48 43109.20 48069.46 2021-09-10 07:44:06.000 253 21261.42 489.48 43109.23 48069.52 2021-09-10 07:44:07.000 253 21261.43 489.45 43109.26 48069.53 2021-09-10 07:44:08.000 253 21261.45 489.39 43109.33 48069.56 2021-09-10 07:44:09.000 253 21261.46 489.41 43109.35 48069.59 2021-09-10 07:44:10.000 253 21261.43 489.48 43109.37 48069.66 2021-09-10 07:44:11.000 253 21261.45 489.52 43109.37 48069.67 2021-09-10 07:44:12.000 253 21261.45 489.58 43109.38 48069.64 2021-09-10 07:44:13.000 253 21261.46 489.58 43109.33 48069.63 2021-09-10 07:44:14.000 253 21261.42 489.57 43109.32 48069.63 2021-09-10 07:44:15.000 253 21261.43 489.56 43109.32 48069.64 2021-09-10 07:44:16.000 253 21261.40 489.61 43109.29 48069.62 2021-09-10 07:44:17.000 253 21261.41 489.59 43109.28 48069.60 2021-09-10 07:44:18.000 253 21261.41 489.58 43109.27 48069.59 2021-09-10 07:44:19.000 253 21261.43 489.62 43109.27 48069.58 2021-09-10 07:44:20.000 253 21261.44 489.58 43109.29 48069.61 2021-09-10 07:44:21.000 253 21261.46 489.50 43109.34 48069.63 2021-09-10 07:44:22.000 253 21261.47 489.42 43109.38 48069.64 2021-09-10 07:44:23.000 253 21261.51 489.36 43109.42 48069.68 2021-09-10 07:44:24.000 253 21261.54 489.34 43109.49 48069.75 2021-09-10 07:44:25.000 253 21261.57 489.31 43109.53 48069.79 2021-09-10 07:44:26.000 253 21261.57 489.29 43109.51 48069.86 2021-09-10 07:44:27.000 253 21261.55 489.28 43109.50 48069.84 2021-09-10 07:44:28.000 253 21261.55 489.26 43109.55 48069.89 2021-09-10 07:44:29.000 253 21261.59 489.28 43109.54 48069.89 2021-09-10 07:44:30.000 253 21261.62 489.31 43109.54 48069.91 2021-09-10 07:44:31.000 253 21261.66 489.28 43109.52 48069.94 2021-09-10 07:44:32.000 253 21261.66 489.28 43109.52 48069.96 2021-09-10 07:44:33.000 253 21261.64 489.30 43109.54 48069.90 2021-09-10 07:44:34.000 253 21261.64 489.30 43109.51 48069.92 2021-09-10 07:44:35.000 253 21261.61 489.28 43109.51 48069.92 2021-09-10 07:44:36.000 253 21261.65 489.27 43109.53 48069.91 2021-09-10 07:44:37.000 253 21261.64 489.26 43109.53 48069.90 2021-09-10 07:44:38.000 253 21261.57 489.26 43109.55 48069.90 2021-09-10 07:44:39.000 253 21261.61 489.26 43109.57 48069.92 2021-09-10 07:44:40.000 253 21261.64 489.25 43109.58 48069.93 2021-09-10 07:44:41.000 253 21261.62 489.25 43109.59 48069.90 2021-09-10 07:44:42.000 253 21261.62 489.26 43109.55 48069.90 2021-09-10 07:44:43.000 253 21261.65 489.26 43109.48 48069.90 2021-09-10 07:44:44.000 253 21261.67 489.24 43109.47 48069.93 2021-09-10 07:44:45.000 253 21261.65 489.18 43109.50 48069.86 2021-09-10 07:44:46.000 253 21261.60 489.16 43109.52 48069.88 2021-09-10 07:44:47.000 253 21261.62 489.16 43109.53 48069.90 2021-09-10 07:44:48.000 253 21261.65 489.12 43109.58 48069.88 2021-09-10 07:44:49.000 253 21261.64 489.07 43109.58 48069.91 2021-09-10 07:44:50.000 253 21261.58 489.04 43109.59 48069.94 2021-09-10 07:44:51.000 253 21261.55 489.00 43109.63 48069.92 2021-09-10 07:44:52.000 253 21261.56 488.95 43109.68 48069.99 2021-09-10 07:44:53.000 253 21261.58 488.94 43109.73 48070.02 2021-09-10 07:44:54.000 253 21261.60 488.92 43109.73 48070.03 2021-09-10 07:44:55.000 253 21261.60 488.94 43109.74 48070.06 2021-09-10 07:44:56.000 253 21261.64 488.93 43109.79 48070.09 2021-09-10 07:44:57.000 253 21261.67 488.94 43109.81 48070.14 2021-09-10 07:44:58.000 253 21261.64 488.89 43109.84 48070.11 2021-09-10 07:44:59.000 253 21261.64 488.86 43109.83 48070.15 2021-09-10 07:45:00.000 253 21261.67 488.84 43109.85 48070.18 2021-09-10 07:45:01.000 253 21261.68 488.83 43109.87 48070.21 2021-09-10 07:45:02.000 253 21261.68 488.85 43109.83 48070.23 2021-09-10 07:45:03.000 253 21261.64 488.85 43109.86 48070.20 2021-09-10 07:45:04.000 253 21261.59 488.88 43109.85 48070.19 2021-09-10 07:45:05.000 253 21261.56 488.92 43109.84 48070.17 2021-09-10 07:45:06.000 253 21261.58 488.93 43109.79 48070.13 2021-09-10 07:45:07.000 253 21261.55 488.86 43109.80 48070.11 2021-09-10 07:45:08.000 253 21261.53 488.86 43109.78 48070.10 2021-09-10 07:45:09.000 253 21261.53 488.85 43109.79 48070.08 2021-09-10 07:45:10.000 253 21261.53 488.83 43109.77 48070.08 2021-09-10 07:45:11.000 253 21261.53 488.83 43109.79 48070.05 2021-09-10 07:45:12.000 253 21261.48 488.82 43109.74 48070.09 2021-09-10 07:45:13.000 253 21261.44 488.79 43109.73 48070.04 2021-09-10 07:45:14.000 253 21261.42 488.76 43109.76 48070.01 2021-09-10 07:45:15.000 253 21261.42 488.76 43109.76 48069.97 2021-09-10 07:45:16.000 253 21261.46 488.76 43109.77 48069.99 2021-09-10 07:45:17.000 253 21261.47 488.78 43109.76 48070.02 2021-09-10 07:45:18.000 253 21261.48 488.74 43109.74 48069.99 2021-09-10 07:45:19.000 253 21261.47 488.76 43109.70 48069.98 2021-09-10 07:45:20.000 253 21261.52 488.78 43109.70 48069.98 2021-09-10 07:45:21.000 253 21261.56 488.83 43109.68 48069.98 2021-09-10 07:45:22.000 253 21261.56 488.84 43109.68 48069.99 2021-09-10 07:45:23.000 253 21261.57 488.78 43109.69 48069.91 2021-09-10 07:45:24.000 253 21261.58 488.72 43109.71 48069.95 2021-09-10 07:45:25.000 253 21261.55 488.64 43109.74 48070.00 2021-09-10 07:45:26.000 253 21261.50 488.62 43109.76 48069.99 2021-09-10 07:45:27.000 253 21261.49 488.62 43109.79 48070.04 2021-09-10 07:45:28.000 253 21261.50 488.62 43109.84 48070.03 2021-09-10 07:45:29.000 253 21261.48 488.65 43109.82 48070.09 2021-09-10 07:45:30.000 253 21261.46 488.67 43109.82 48070.08 2021-09-10 07:45:31.000 253 21261.46 488.69 43109.82 48070.06 2021-09-10 07:45:32.000 253 21261.44 488.75 43109.75 48070.07 2021-09-10 07:45:33.000 253 21261.42 488.84 43109.69 48070.04 2021-09-10 07:45:34.000 253 21261.40 488.89 43109.68 48069.96 2021-09-10 07:45:35.000 253 21261.36 488.91 43109.62 48069.93 2021-09-10 07:45:36.000 253 21261.37 488.88 43109.59 48069.87 2021-09-10 07:45:37.000 253 21261.35 488.89 43109.57 48069.83 2021-09-10 07:45:38.000 253 21261.37 488.95 43109.59 48069.83 2021-09-10 07:45:39.000 253 21261.37 489.01 43109.53 48069.77 2021-09-10 07:45:40.000 253 21261.40 489.02 43109.46 48069.78 2021-09-10 07:45:41.000 253 21261.37 489.02 43109.44 48069.74 2021-09-10 07:45:42.000 253 21261.37 489.01 43109.47 48069.73 2021-09-10 07:45:43.000 253 21261.36 489.03 43109.48 48069.72 2021-09-10 07:45:44.000 253 21261.30 489.10 43109.43 48069.69 2021-09-10 07:45:45.000 253 21261.26 489.17 43109.37 48069.67 2021-09-10 07:45:46.000 253 21261.27 489.22 43109.36 48069.61 2021-09-10 07:45:47.000 253 21261.29 489.23 43109.34 48069.57 2021-09-10 07:45:48.000 253 21261.28 489.28 43109.27 48069.54 2021-09-10 07:45:49.000 253 21261.25 489.29 43109.23 48069.50 2021-09-10 07:45:50.000 253 21261.18 489.36 43109.24 48069.47 2021-09-10 07:45:51.000 253 21261.15 489.44 43109.15 48069.46 2021-09-10 07:45:52.000 253 21261.12 489.53 43109.10 48069.36 2021-09-10 07:45:53.000 253 21261.12 489.58 43109.03 48069.26 2021-09-10 07:45:54.000 253 21261.09 489.63 43108.98 48069.24 2021-09-10 07:45:55.000 253 21261.10 489.66 43108.96 48069.17 2021-09-10 07:45:56.000 253 21261.12 489.64 43108.92 48069.13 2021-09-10 07:45:57.000 253 21261.13 489.61 43108.90 48069.09 2021-09-10 07:45:58.000 253 21261.18 489.48 43108.94 48069.09 2021-09-10 07:45:59.000 253 21261.19 489.37 43108.98 48069.18 2021-09-10 07:46:00.000 253 21261.26 489.29 43109.07 48069.21 2021-09-10 07:46:01.000 253 21261.29 489.23 43109.11 48069.32 2021-09-10 07:46:02.000 253 21261.27 489.21 43109.13 48069.37 2021-09-10 07:46:03.000 253 21261.26 489.16 43109.22 48069.38 2021-09-10 07:46:04.000 253 21261.26 489.15 43109.25 48069.45 2021-09-10 07:46:05.000 253 21261.30 489.16 43109.27 48069.50 2021-09-10 07:46:06.000 253 21261.33 489.13 43109.29 48069.54 2021-09-10 07:46:07.000 253 21261.35 489.07 43109.33 48069.57 2021-09-10 07:46:08.000 253 21261.41 489.03 43109.39 48069.60 2021-09-10 07:46:09.000 253 21261.49 488.99 43109.42 48069.70 2021-09-10 07:46:10.000 253 21261.49 488.98 43109.47 48069.73 2021-09-10 07:46:11.000 253 21261.49 488.95 43109.53 48069.78 2021-09-10 07:46:12.000 253 21261.51 488.92 43109.56 48069.83 2021-09-10 07:46:13.000 253 21261.50 488.89 43109.58 48069.85 2021-09-10 07:46:14.000 253 21261.51 488.86 43109.63 48069.88 2021-09-10 07:46:15.000 253 21261.52 488.85 43109.66 48069.95 2021-09-10 07:46:16.000 253 21261.51 488.84 43109.68 48069.94 2021-09-10 07:46:17.000 253 21261.52 488.85 43109.70 48069.98 2021-09-10 07:46:18.000 253 21261.48 488.89 43109.72 48069.96 2021-09-10 07:46:19.000 253 21261.48 488.91 43109.69 48069.97 2021-09-10 07:46:20.000 253 21261.45 488.95 43109.67 48069.97 2021-09-10 07:46:21.000 253 21261.42 488.97 43109.63 48069.94 2021-09-10 07:46:22.000 253 21261.42 488.97 43109.63 48069.92 2021-09-10 07:46:23.000 253 21261.42 488.97 43109.64 48069.94 2021-09-10 07:46:24.000 253 21261.44 488.95 43109.63 48069.94 2021-09-10 07:46:25.000 253 21261.47 488.95 43109.61 48069.90 2021-09-10 07:46:26.000 253 21261.45 488.98 43109.59 48069.90 2021-09-10 07:46:27.000 253 21261.43 488.98 43109.57 48069.90 2021-09-10 07:46:28.000 253 21261.43 488.95 43109.57 48069.87 2021-09-10 07:46:29.000 253 21261.41 488.94 43109.55 48069.86 2021-09-10 07:46:30.000 253 21261.39 488.94 43109.55 48069.85 2021-09-10 07:46:31.000 253 21261.39 488.94 43109.55 48069.85 2021-09-10 07:46:32.000 253 21261.36 488.90 43109.59 48069.83 2021-09-10 07:46:33.000 253 21261.32 488.88 43109.58 48069.83 2021-09-10 07:46:34.000 253 21261.28 488.96 43109.57 48069.78 2021-09-10 07:46:35.000 253 21261.25 489.01 43109.56 48069.77 2021-09-10 07:46:36.000 253 21261.27 489.00 43109.55 48069.75 2021-09-10 07:46:37.000 253 21261.27 488.96 43109.53 48069.71 2021-09-10 07:46:38.000 253 21261.26 488.96 43109.52 48069.69 2021-09-10 07:46:39.000 253 21261.32 488.95 43109.51 48069.73 2021-09-10 07:46:40.000 253 21261.34 488.96 43109.52 48069.75 2021-09-10 07:46:41.000 253 21261.36 488.93 43109.53 48069.73 2021-09-10 07:46:42.000 253 21261.32 488.93 43109.52 48069.75 2021-09-10 07:46:43.000 253 21261.29 488.90 43109.55 48069.73 2021-09-10 07:46:44.000 253 21261.33 488.93 43109.50 48069.74 2021-09-10 07:46:45.000 253 21261.31 489.02 43109.47 48069.79 2021-09-10 07:46:46.000 253 21261.28 489.08 43109.47 48069.73 2021-09-10 07:46:47.000 253 21261.26 489.15 43109.42 48069.69 2021-09-10 07:46:48.000 253 21261.25 489.15 43109.37 48069.63 2021-09-10 07:46:49.000 253 21261.25 489.15 43109.34 48069.63 2021-09-10 07:46:50.000 253 21261.24 489.12 43109.34 48069.60 2021-09-10 07:46:51.000 253 21261.26 489.13 43109.32 48069.60 2021-09-10 07:46:52.000 253 21261.22 489.15 43109.34 48069.58 2021-09-10 07:46:53.000 253 21261.22 489.19 43109.34 48069.61 2021-09-10 07:46:54.000 253 21261.24 489.19 43109.34 48069.60 2021-09-10 07:46:55.000 253 21261.29 489.21 43109.30 48069.56 2021-09-10 07:46:56.000 253 21261.33 489.25 43109.29 48069.59 2021-09-10 07:46:57.000 253 21261.31 489.25 43109.29 48069.54 2021-09-10 07:46:58.000 253 21261.28 489.24 43109.28 48069.51 2021-09-10 07:46:59.000 253 21261.25 489.21 43109.28 48069.50 2021-09-10 07:47:00.000 253 21261.23 489.21 43109.27 48069.54 2021-09-10 07:47:01.000 253 21261.23 489.22 43109.25 48069.54 2021-09-10 07:47:02.000 253 21261.20 489.20 43109.30 48069.51 2021-09-10 07:47:03.000 253 21261.23 489.19 43109.32 48069.50 2021-09-10 07:47:04.000 253 21261.23 489.20 43109.34 48069.51 2021-09-10 07:47:05.000 253 21261.23 489.23 43109.33 48069.53 2021-09-10 07:47:06.000 253 21261.24 489.23 43109.35 48069.55 2021-09-10 07:47:07.000 253 21261.23 489.27 43109.34 48069.53 2021-09-10 07:47:08.000 253 21261.22 489.31 43109.31 48069.51 2021-09-10 07:47:09.000 253 21261.20 489.29 43109.33 48069.54 2021-09-10 07:47:10.000 253 21261.19 489.27 43109.33 48069.54 2021-09-10 07:47:11.000 253 21261.18 489.25 43109.31 48069.53 2021-09-10 07:47:12.000 253 21261.19 489.25 43109.34 48069.58 2021-09-10 07:47:13.000 253 21261.21 489.27 43109.37 48069.57 2021-09-10 07:47:14.000 253 21261.20 489.30 43109.34 48069.55 2021-09-10 07:47:15.000 253 21261.20 489.28 43109.32 48069.56 2021-09-10 07:47:16.000 253 21261.17 489.30 43109.30 48069.52 2021-09-10 07:47:17.000 253 21261.13 489.30 43109.29 48069.52 2021-09-10 07:47:18.000 253 21261.13 489.31 43109.27 48069.48 2021-09-10 07:47:19.000 253 21261.13 489.30 43109.28 48069.46 2021-09-10 07:47:20.000 253 21261.11 489.33 43109.26 48069.44 2021-09-10 07:47:21.000 253 21261.08 489.37 43109.24 48069.46 2021-09-10 07:47:22.000 253 21261.09 489.37 43109.22 48069.44 2021-09-10 07:47:23.000 253 21261.09 489.36 43109.22 48069.39 2021-09-10 07:47:24.000 253 21261.09 489.37 43109.23 48069.40 2021-09-10 07:47:25.000 253 21261.10 489.38 43109.21 48069.40 2021-09-10 07:47:26.000 253 21261.06 489.38 43109.21 48069.41 2021-09-10 07:47:27.000 253 21261.07 489.38 43109.20 48069.39 2021-09-10 07:47:28.000 253 21261.07 489.36 43109.26 48069.39 2021-09-10 07:47:29.000 253 21261.09 489.36 43109.25 48069.40 2021-09-10 07:47:30.000 253 21261.10 489.38 43109.27 48069.38 2021-09-10 07:47:31.000 253 21261.12 489.36 43109.25 48069.38 2021-09-10 07:47:32.000 253 21261.09 489.36 43109.30 48069.40 2021-09-10 07:47:33.000 253 21261.10 489.34 43109.30 48069.41 2021-09-10 07:47:34.000 253 21261.13 489.37 43109.31 48069.41 2021-09-10 07:47:35.000 253 21261.13 489.41 43109.33 48069.45 2021-09-10 07:47:36.000 253 21261.11 489.41 43109.37 48069.45 2021-09-10 07:47:37.000 253 21261.14 489.44 43109.35 48069.46 2021-09-10 07:47:38.000 253 21261.15 489.44 43109.32 48069.47 2021-09-10 07:47:39.000 253 21261.13 489.46 43109.31 48069.45 2021-09-10 07:47:40.000 253 21261.12 489.44 43109.31 48069.42 2021-09-10 07:47:41.000 253 21261.06 489.44 43109.33 48069.45 2021-09-10 07:47:42.000 253 21261.02 489.43 43109.33 48069.46 2021-09-10 07:47:43.000 253 21261.04 489.43 43109.36 48069.48 2021-09-10 07:47:44.000 253 21261.05 489.43 43109.38 48069.46 2021-09-10 07:47:45.000 253 21261.07 489.43 43109.40 48069.48 2021-09-10 07:47:46.000 253 21261.09 489.42 43109.39 48069.51 2021-09-10 07:47:47.000 253 21261.09 489.41 43109.40 48069.54 2021-09-10 07:47:48.000 253 21261.08 489.42 43109.43 48069.49 2021-09-10 07:47:49.000 253 21261.07 489.39 43109.45 48069.54 2021-09-10 07:47:50.000 253 21261.12 489.35 43109.42 48069.57 2021-09-10 07:47:51.000 253 21261.12 489.32 43109.43 48069.57 2021-09-10 07:47:52.000 253 21261.11 489.30 43109.45 48069.58 2021-09-10 07:47:53.000 253 21261.10 489.28 43109.48 48069.63 2021-09-10 07:47:54.000 253 21261.08 489.27 43109.55 48069.64 2021-09-10 07:47:55.000 253 21261.08 489.23 43109.57 48069.69 2021-09-10 07:47:56.000 253 21261.12 489.20 43109.59 48069.68 2021-09-10 07:47:57.000 253 21261.14 489.21 43109.62 48069.71 2021-09-10 07:47:58.000 253 21261.10 489.27 43109.62 48069.70 2021-09-10 07:47:59.000 253 21261.08 489.28 43109.59 48069.70 2021-09-10 07:48:00.000 253 21261.10 489.27 43109.58 48069.71 2021-09-10 07:48:01.000 253 21261.09 489.27 43109.58 48069.67 2021-09-10 07:48:02.000 253 21261.10 489.28 43109.59 48069.67 2021-09-10 07:48:03.000 253 21261.13 489.28 43109.58 48069.68 2021-09-10 07:48:04.000 253 21261.15 489.26 43109.58 48069.72 2021-09-10 07:48:05.000 253 21261.19 489.26 43109.60 48069.73 2021-09-10 07:48:06.000 253 21261.21 489.32 43109.59 48069.73 2021-09-10 07:48:07.000 253 21261.17 489.37 43109.59 48069.72 2021-09-10 07:48:08.000 253 21261.18 489.37 43109.62 48069.74 2021-09-10 07:48:09.000 253 21261.23 489.38 43109.60 48069.76 2021-09-10 07:48:10.000 253 21261.31 489.39 43109.56 48069.75 2021-09-10 07:48:11.000 253 21261.33 489.42 43109.56 48069.77 2021-09-10 07:48:12.000 253 21261.36 489.42 43109.57 48069.78 2021-09-10 07:48:13.000 253 21261.34 489.42 43109.56 48069.76 2021-09-10 07:48:14.000 253 21261.34 489.41 43109.58 48069.78 2021-09-10 07:48:15.000 253 21261.31 489.39 43109.59 48069.78 2021-09-10 07:48:16.000 253 21261.28 489.38 43109.58 48069.76 2021-09-10 07:48:17.000 253 21261.27 489.38 43109.62 48069.77 2021-09-10 07:48:18.000 253 21261.24 489.38 43109.63 48069.77 2021-09-10 07:48:19.000 253 21261.22 489.33 43109.64 48069.81 2021-09-10 07:48:20.000 253 21261.24 489.32 43109.67 48069.80 2021-09-10 07:48:21.000 253 21261.18 489.35 43109.68 48069.80 2021-09-10 07:48:22.000 253 21261.17 489.31 43109.71 48069.82 2021-09-10 07:48:23.000 253 21261.17 489.27 43109.70 48069.84 2021-09-10 07:48:24.000 253 21261.20 489.26 43109.76 48069.83 2021-09-10 07:48:25.000 253 21261.21 489.23 43109.77 48069.85 2021-09-10 07:48:26.000 253 21261.18 489.20 43109.79 48069.86 2021-09-10 07:48:27.000 253 21261.18 489.17 43109.78 48069.93 2021-09-10 07:48:28.000 253 21261.17 489.20 43109.77 48069.90 2021-09-10 07:48:29.000 253 21261.17 489.28 43109.78 48069.87 2021-09-10 07:48:30.000 253 21261.17 489.30 43109.78 48069.88 2021-09-10 07:48:31.000 253 21261.15 489.32 43109.74 48069.84 2021-09-10 07:48:32.000 253 21261.12 489.31 43109.68 48069.82 2021-09-10 07:48:33.000 253 21261.12 489.32 43109.70 48069.75 2021-09-10 07:48:34.000 253 21261.16 489.28 43109.70 48069.75 2021-09-10 07:48:35.000 253 21261.12 489.27 43109.66 48069.76 2021-09-10 07:48:36.000 253 21261.10 489.26 43109.65 48069.74 2021-09-10 07:48:37.000 253 21261.09 489.21 43109.66 48069.75 2021-09-10 07:48:38.000 253 21261.08 489.17 43109.67 48069.71 2021-09-10 07:48:39.000 253 21261.02 489.19 43109.65 48069.72 2021-09-10 07:48:40.000 253 21261.02 489.23 43109.63 48069.70 2021-09-10 07:48:41.000 253 21261.04 489.26 43109.60 48069.66 2021-09-10 07:48:42.000 253 21261.05 489.27 43109.58 48069.64 2021-09-10 07:48:43.000 253 21261.06 489.31 43109.52 48069.64 2021-09-10 07:48:44.000 253 21261.02 489.37 43109.47 48069.57 2021-09-10 07:48:45.000 253 21260.98 489.46 43109.38 48069.53 2021-09-10 07:48:46.000 253 21260.90 489.53 43109.31 48069.45 2021-09-10 07:48:47.000 253 21260.88 489.55 43109.25 48069.36 2021-09-10 07:48:48.000 253 21260.94 489.53 43109.18 48069.27 2021-09-10 07:48:49.000 253 21260.91 489.55 43109.14 48069.26 2021-09-10 07:48:50.000 253 21260.89 489.52 43109.16 48069.18 2021-09-10 07:48:51.000 253 21260.89 489.50 43109.16 48069.20 2021-09-10 07:48:52.000 253 21260.91 489.50 43109.12 48069.16 2021-09-10 07:48:53.000 253 21260.89 489.53 43109.11 48069.16 2021-09-10 07:48:54.000 253 21260.87 489.54 43109.13 48069.16 2021-09-10 07:48:55.000 253 21260.89 489.52 43109.11 48069.14 2021-09-10 07:48:56.000 253 21260.90 489.51 43109.09 48069.15 2021-09-10 07:48:57.000 253 21260.89 489.49 43109.10 48069.15 2021-09-10 07:48:58.000 253 21260.88 489.52 43109.08 48069.16 2021-09-10 07:48:59.000 253 21260.86 489.53 43109.08 48069.13 2021-09-10 07:49:00.000 253 21260.85 489.50 43109.08 48069.14 2021-09-10 07:49:01.000 253 21260.86 489.46 43109.10 48069.16 2021-09-10 07:49:02.000 253 21260.91 489.34 43109.17 48069.19 2021-09-10 07:49:03.000 253 21260.93 489.29 43109.27 48069.24 2021-09-10 07:49:04.000 253 21260.94 489.30 43109.34 48069.33 2021-09-10 07:49:05.000 253 21260.95 489.34 43109.37 48069.37 2021-09-10 07:49:06.000 253 21260.96 489.35 43109.36 48069.43 2021-09-10 07:49:07.000 253 21260.99 489.36 43109.36 48069.42 2021-09-10 07:49:08.000 253 21260.99 489.36 43109.36 48069.44 2021-09-10 07:49:09.000 253 21260.97 489.34 43109.38 48069.45 2021-09-10 07:49:10.000 253 21260.96 489.35 43109.40 48069.45 2021-09-10 07:49:11.000 253 21260.92 489.38 43109.41 48069.46 2021-09-10 07:49:12.000 253 21260.89 489.46 43109.37 48069.45 2021-09-10 07:49:13.000 253 21260.90 489.52 43109.31 48069.39 2021-09-10 07:49:14.000 253 21260.90 489.52 43109.26 48069.39 2021-09-10 07:49:15.000 253 21260.92 489.49 43109.24 48069.35 2021-09-10 07:49:16.000 253 21260.93 489.47 43109.24 48069.33 2021-09-10 07:49:17.000 253 21260.95 489.45 43109.26 48069.38 2021-09-10 07:49:18.000 253 21260.94 489.45 43109.27 48069.34 2021-09-10 07:49:19.000 253 21260.91 489.46 43109.26 48069.37 2021-09-10 07:49:20.000 253 21260.89 489.47 43109.29 48069.35 2021-09-10 07:49:21.000 253 21260.88 489.48 43109.30 48069.32 2021-09-10 07:49:22.000 253 21260.89 489.47 43109.28 48069.28 2021-09-10 07:49:23.000 253 21260.85 489.46 43109.26 48069.31 2021-09-10 07:49:24.000 253 21260.81 489.47 43109.25 48069.29 2021-09-10 07:49:25.000 253 21260.83 489.47 43109.26 48069.26 2021-09-10 07:49:26.000 253 21260.82 489.47 43109.24 48069.27 2021-09-10 07:49:27.000 253 21260.80 489.46 43109.26 48069.25 2021-09-10 07:49:28.000 253 21260.79 489.42 43109.25 48069.27 2021-09-10 07:49:29.000 253 21260.80 489.44 43109.24 48069.26 2021-09-10 07:49:30.000 253 21260.83 489.46 43109.21 48069.25 2021-09-10 07:49:31.000 253 21260.84 489.45 43109.21 48069.26 2021-09-10 07:49:32.000 253 21260.82 489.45 43109.21 48069.23 2021-09-10 07:49:33.000 253 21260.79 489.43 43109.22 48069.26 2021-09-10 07:49:34.000 253 21260.80 489.45 43109.23 48069.24 2021-09-10 07:49:35.000 253 21260.79 489.50 43109.23 48069.21 2021-09-10 07:49:36.000 253 21260.73 489.61 43109.16 48069.18 2021-09-10 07:49:37.000 253 21260.71 489.70 43109.11 48069.12 2021-09-10 07:49:38.000 253 21260.73 489.80 43109.04 48069.07 2021-09-10 07:49:39.000 253 21260.75 489.83 43108.99 48069.03 2021-09-10 07:49:40.000 253 21260.78 489.90 43108.93 48068.97 2021-09-10 07:49:41.000 253 21260.78 489.95 43108.87 48068.95 2021-09-10 07:49:42.000 253 21260.78 489.96 43108.83 48068.87 2021-09-10 07:49:43.000 253 21260.73 489.98 43108.81 48068.88 2021-09-10 07:49:44.000 253 21260.72 489.98 43108.79 48068.84 2021-09-10 07:49:45.000 253 21260.73 490.00 43108.80 48068.80 2021-09-10 07:49:46.000 253 21260.74 489.95 43108.82 48068.79 2021-09-10 07:49:47.000 253 21260.74 489.93 43108.83 48068.85 2021-09-10 07:49:48.000 253 21260.77 489.96 43108.83 48068.85 2021-09-10 07:49:49.000 253 21260.79 489.98 43108.80 48068.85 2021-09-10 07:49:50.000 253 21260.80 489.95 43108.79 48068.84 2021-09-10 07:49:51.000 253 21260.86 489.88 43108.79 48068.83 2021-09-10 07:49:52.000 253 21260.83 489.83 43108.86 48068.91 2021-09-10 07:49:53.000 253 21260.81 489.78 43108.92 48068.92 2021-09-10 07:49:54.000 253 21260.84 489.74 43108.98 48069.00 2021-09-10 07:49:55.000 253 21260.85 489.71 43108.99 48069.03 2021-09-10 07:49:56.000 253 21260.84 489.71 43109.03 48069.07 2021-09-10 07:49:57.000 253 21260.82 489.76 43109.05 48069.09 2021-09-10 07:49:58.000 253 21260.77 489.85 43109.01 48069.09 2021-09-10 07:49:59.000 253 21260.72 489.95 43108.96 48069.02 2021-09-10 07:50:00.000 253 21260.67 490.06 43108.91 48068.97 2021-09-10 07:50:01.000 253 21260.65 490.14 43108.83 48068.89 2021-09-10 07:50:02.000 253 21260.63 490.19 43108.74 48068.83 2021-09-10 07:50:03.000 253 21260.64 490.21 43108.70 48068.72 2021-09-10 07:50:04.000 253 21260.60 490.20 43108.67 48068.68 2021-09-10 07:50:05.000 253 21260.61 490.16 43108.68 48068.63 2021-09-10 07:50:06.000 253 21260.59 490.12 43108.66 48068.61 2021-09-10 07:50:07.000 253 21260.56 490.08 43108.65 48068.63 2021-09-10 07:50:08.000 253 21260.56 490.03 43108.67 48068.62 2021-09-10 07:50:09.000 253 21260.59 490.01 43108.68 48068.64 2021-09-10 07:50:10.000 253 21260.61 489.95 43108.69 48068.65 2021-09-10 07:50:11.000 253 21260.62 489.94 43108.72 48068.65 2021-09-10 07:50:12.000 253 21260.63 489.91 43108.72 48068.69 2021-09-10 07:50:13.000 253 21260.67 489.91 43108.78 48068.75 2021-09-10 07:50:14.000 253 21260.68 489.89 43108.80 48068.75 2021-09-10 07:50:15.000 253 21260.72 489.89 43108.80 48068.80 2021-09-10 07:50:16.000 253 21260.69 489.92 43108.76 48068.78 2021-09-10 07:50:17.000 253 21260.71 489.90 43108.79 48068.79 2021-09-10 07:50:18.000 253 21260.71 489.94 43108.80 48068.78 2021-09-10 07:50:19.000 253 21260.68 490.02 43108.77 48068.80 2021-09-10 07:50:20.000 253 21260.71 490.08 43108.73 48068.76 2021-09-10 07:50:21.000 253 21260.72 490.14 43108.63 48068.73 2021-09-10 07:50:22.000 253 21260.70 490.15 43108.62 48068.67 2021-09-10 07:50:23.000 253 21260.70 490.15 43108.56 48068.63 2021-09-10 07:50:24.000 253 21260.74 490.18 43108.55 48068.62 2021-09-10 07:50:25.000 253 21260.71 490.18 43108.55 48068.56 2021-09-10 07:50:26.000 253 21260.69 490.14 43108.55 48068.60 2021-09-10 07:50:27.000 253 21260.67 490.08 43108.54 48068.57 2021-09-10 07:50:28.000 253 21260.71 490.06 43108.60 48068.58 2021-09-10 07:50:29.000 253 21260.71 490.04 43108.59 48068.59 2021-09-10 07:50:30.000 253 21260.70 490.03 43108.62 48068.61 2021-09-10 07:50:31.000 253 21260.72 490.04 43108.60 48068.66 2021-09-10 07:50:32.000 253 21260.75 490.00 43108.64 48068.67 2021-09-10 07:50:33.000 253 21260.75 489.97 43108.65 48068.66 2021-09-10 07:50:34.000 253 21260.76 489.95 43108.68 48068.72 2021-09-10 07:50:35.000 253 21260.78 489.95 43108.71 48068.72 2021-09-10 07:50:36.000 253 21260.77 489.95 43108.69 48068.73 2021-09-10 07:50:37.000 253 21260.74 489.95 43108.71 48068.77 2021-09-10 07:50:38.000 253 21260.78 489.97 43108.72 48068.78 2021-09-10 07:50:39.000 253 21260.81 490.00 43108.69 48068.75 2021-09-10 07:50:40.000 253 21260.83 490.01 43108.69 48068.78 2021-09-10 07:50:41.000 253 21260.87 490.01 43108.75 48068.75 2021-09-10 07:50:42.000 253 21260.89 490.01 43108.73 48068.79 2021-09-10 07:50:43.000 253 21260.87 489.98 43108.77 48068.84 2021-09-10 07:50:44.000 253 21260.90 489.96 43108.76 48068.84 2021-09-10 07:50:45.000 253 21260.86 489.98 43108.81 48068.87 2021-09-10 07:50:46.000 253 21260.87 489.99 43108.77 48068.88 2021-09-10 07:50:47.000 253 21260.82 489.99 43108.74 48068.85 2021-09-10 07:50:48.000 253 21260.78 490.01 43108.69 48068.82 2021-09-10 07:50:49.000 253 21260.76 490.00 43108.63 48068.76 2021-09-10 07:50:50.000 253 21260.75 489.99 43108.60 48068.73 2021-09-10 07:50:51.000 253 21260.79 489.96 43108.61 48068.69 2021-09-10 07:50:52.000 253 21260.78 489.95 43108.58 48068.68 2021-09-10 07:50:53.000 253 21260.77 489.95 43108.56 48068.65 2021-09-10 07:50:54.000 253 21260.72 489.94 43108.54 48068.61 2021-09-10 07:50:55.000 253 21260.72 489.95 43108.55 48068.58 2021-09-10 07:50:56.000 253 21260.69 489.96 43108.49 48068.59 2021-09-10 07:50:57.000 253 21260.66 489.96 43108.47 48068.56 2021-09-10 07:50:58.000 253 21260.66 489.96 43108.50 48068.55 2021-09-10 07:50:59.000 253 21260.69 489.95 43108.49 48068.56 2021-09-10 07:51:00.000 253 21260.72 489.94 43108.50 48068.55 2021-09-10 07:51:01.000 253 21260.71 489.91 43108.52 48068.56 2021-09-10 07:51:02.000 253 21260.70 489.91 43108.55 48068.56 2021-09-10 07:51:03.000 253 21260.69 489.90 43108.54 48068.54 2021-09-10 07:51:04.000 253 21260.68 489.90 43108.55 48068.57 2021-09-10 07:51:05.000 253 21260.68 489.92 43108.53 48068.58 2021-09-10 07:51:06.000 253 21260.65 489.92 43108.53 48068.58 2021-09-10 07:51:07.000 253 21260.67 489.89 43108.55 48068.61 2021-09-10 07:51:08.000 253 21260.71 489.87 43108.56 48068.60 2021-09-10 07:51:09.000 253 21260.71 489.87 43108.59 48068.61 2021-09-10 07:51:10.000 253 21260.70 489.82 43108.60 48068.60 2021-09-10 07:51:11.000 253 21260.67 489.79 43108.64 48068.63 2021-09-10 07:51:12.000 253 21260.68 489.78 43108.68 48068.67 2021-09-10 07:51:13.000 253 21260.69 489.76 43108.68 48068.69 2021-09-10 07:51:14.000 253 21260.73 489.74 43108.74 48068.73 2021-09-10 07:51:15.000 253 21260.79 489.73 43108.75 48068.78 2021-09-10 07:51:16.000 253 21260.82 489.70 43108.80 48068.82 2021-09-10 07:51:17.000 253 21260.84 489.69 43108.82 48068.88 2021-09-10 07:51:18.000 253 21260.86 489.68 43108.84 48068.94 2021-09-10 07:51:19.000 253 21260.86 489.72 43108.86 48068.92 2021-09-10 07:51:20.000 253 21260.86 489.74 43108.84 48068.92 2021-09-10 07:51:21.000 253 21260.89 489.68 43108.86 48068.94 2021-09-10 07:51:22.000 253 21260.93 489.64 43108.87 48068.97 2021-09-10 07:51:23.000 253 21260.97 489.61 43108.92 48068.99 2021-09-10 07:51:24.000 253 21260.96 489.61 43108.97 48069.03 2021-09-10 07:51:25.000 253 21260.97 489.61 43109.00 48069.07 2021-09-10 07:51:26.000 253 21260.99 489.54 43109.08 48069.12 2021-09-10 07:51:27.000 253 21261.02 489.50 43109.10 48069.18 2021-09-10 07:51:28.000 253 21261.00 489.50 43109.12 48069.21 2021-09-10 07:51:29.000 253 21261.01 489.50 43109.16 48069.22 2021-09-10 07:51:30.000 253 21260.98 489.49 43109.22 48069.27 2021-09-10 07:51:31.000 253 21260.97 489.51 43109.25 48069.28 2021-09-10 07:51:32.000 253 21260.98 489.50 43109.22 48069.32 2021-09-10 07:51:33.000 253 21260.99 489.49 43109.21 48069.30 2021-09-10 07:51:34.000 253 21260.95 489.51 43109.23 48069.33 2021-09-10 07:51:35.000 253 21260.93 489.52 43109.24 48069.30 2021-09-10 07:51:36.000 253 21260.92 489.52 43109.23 48069.30 2021-09-10 07:51:37.000 253 21260.88 489.54 43109.22 48069.30 2021-09-10 07:51:38.000 253 21260.80 489.54 43109.19 48069.25 2021-09-10 07:51:39.000 253 21260.80 489.58 43109.18 48069.23 2021-09-10 07:51:40.000 253 21260.78 489.59 43109.19 48069.21 2021-09-10 07:51:41.000 253 21260.76 489.62 43109.16 48069.18 2021-09-10 07:51:42.000 253 21260.76 489.63 43109.16 48069.17 2021-09-10 07:51:43.000 253 21260.72 489.60 43109.18 48069.18 2021-09-10 07:51:44.000 253 21260.71 489.59 43109.19 48069.14 2021-09-10 07:51:45.000 253 21260.70 489.60 43109.15 48069.14 2021-09-10 07:51:46.000 253 21260.68 489.61 43109.13 48069.11 2021-09-10 07:51:47.000 253 21260.64 489.61 43109.13 48069.09 2021-09-10 07:51:48.000 253 21260.61 489.58 43109.11 48069.06 2021-09-10 07:51:49.000 253 21260.60 489.59 43109.06 48069.06 2021-09-10 07:51:50.000 253 21260.63 489.61 43109.06 48069.03 2021-09-10 07:51:51.000 253 21260.62 489.61 43109.05 48069.02 2021-09-10 07:51:52.000 253 21260.64 489.58 43109.04 48069.02 2021-09-10 07:51:53.000 253 21260.62 489.59 43109.00 48068.98 2021-09-10 07:51:54.000 253 21260.56 489.59 43108.97 48068.99 2021-09-10 07:51:55.000 253 21260.61 489.56 43108.98 48068.98 2021-09-10 07:51:56.000 253 21260.65 489.57 43108.94 48068.97 2021-09-10 07:51:57.000 253 21260.62 489.56 43108.97 48068.95 2021-09-10 07:51:58.000 253 21260.61 489.64 43108.98 48068.97 2021-09-10 07:51:59.000 253 21260.55 489.78 43108.93 48068.91 2021-09-10 07:52:00.000 253 21260.49 489.91 43108.82 48068.89 2021-09-10 07:52:01.000 253 21260.45 489.97 43108.75 48068.75 2021-09-10 07:52:02.000 253 21260.40 489.99 43108.66 48068.65 2021-09-10 07:52:03.000 253 21260.41 489.98 43108.62 48068.59 2021-09-10 07:52:04.000 253 21260.41 489.99 43108.61 48068.53 2021-09-10 07:52:05.000 253 21260.42 489.92 43108.60 48068.51 2021-09-10 07:52:06.000 253 21260.42 489.91 43108.60 48068.47 2021-09-10 07:52:07.000 253 21260.40 489.87 43108.61 48068.49 2021-09-10 07:52:08.000 253 21260.41 489.82 43108.59 48068.52 2021-09-10 07:52:09.000 253 21260.41 489.76 43108.62 48068.50 2021-09-10 07:52:10.000 253 21260.39 489.73 43108.65 48068.46 2021-09-10 07:52:11.000 253 21260.39 489.71 43108.65 48068.50 2021-09-10 07:52:12.000 253 21260.35 489.69 43108.67 48068.53 2021-09-10 07:52:13.000 253 21260.35 489.66 43108.71 48068.56 2021-09-10 07:52:14.000 253 21260.38 489.64 43108.75 48068.56 2021-09-10 07:52:15.000 253 21260.38 489.65 43108.75 48068.58 2021-09-10 07:52:16.000 253 21260.34 489.65 43108.76 48068.59 2021-09-10 07:52:17.000 253 21260.27 489.73 43108.77 48068.59 2021-09-10 07:52:18.000 253 21260.24 489.79 43108.73 48068.54 2021-09-10 07:52:19.000 253 21260.20 489.82 43108.71 48068.54 2021-09-10 07:52:20.000 253 21260.21 489.80 43108.70 48068.52 2021-09-10 07:52:21.000 253 21260.29 489.79 43108.73 48068.52 2021-09-10 07:52:22.000 253 21260.35 489.74 43108.76 48068.52 2021-09-10 07:52:23.000 253 21260.36 489.72 43108.78 48068.57 2021-09-10 07:52:24.000 253 21260.35 489.72 43108.81 48068.58 2021-09-10 07:52:25.000 253 21260.35 489.72 43108.88 48068.61 2021-09-10 07:52:26.000 253 21260.39 489.74 43108.91 48068.66 2021-09-10 07:52:27.000 253 21260.41 489.74 43108.88 48068.68 2021-09-10 07:52:28.000 253 21260.44 489.69 43108.89 48068.67 2021-09-10 07:52:29.000 253 21260.41 489.63 43108.92 48068.68 2021-09-10 07:52:30.000 253 21260.42 489.61 43108.93 48068.69 2021-09-10 07:52:31.000 253 21260.40 489.60 43108.94 48068.72 2021-09-10 07:52:32.000 253 21260.41 489.62 43108.99 48068.73 2021-09-10 07:52:33.000 253 21260.41 489.63 43108.99 48068.78 2021-09-10 07:52:34.000 253 21260.40 489.64 43108.99 48068.79 2021-09-10 07:52:35.000 253 21260.42 489.65 43109.00 48068.79 2021-09-10 07:52:36.000 253 21260.42 489.63 43109.00 48068.78 2021-09-10 07:52:37.000 253 21260.43 489.62 43108.99 48068.80 2021-09-10 07:52:38.000 253 21260.44 489.66 43108.98 48068.80 2021-09-10 07:52:39.000 253 21260.43 489.70 43108.94 48068.75 2021-09-10 07:52:40.000 253 21260.43 489.68 43108.92 48068.77 2021-09-10 07:52:41.000 253 21260.44 489.68 43108.90 48068.75 2021-09-10 07:52:42.000 253 21260.41 489.67 43108.89 48068.74 2021-09-10 07:52:43.000 253 21260.41 489.67 43108.89 48068.74 2021-09-10 07:52:44.000 253 21260.43 489.63 43108.90 48068.71 2021-09-10 07:52:45.000 253 21260.42 489.65 43108.89 48068.74 2021-09-10 07:52:46.000 253 21260.43 489.66 43108.89 48068.73 2021-09-10 07:52:47.000 253 21260.43 489.63 43108.85 48068.67 2021-09-10 07:52:48.000 253 21260.41 489.63 43108.84 48068.67 2021-09-10 07:52:49.000 253 21260.42 489.62 43108.88 48068.69 2021-09-10 07:52:50.000 253 21260.44 489.63 43108.86 48068.68 2021-09-10 07:52:51.000 253 21260.41 489.65 43108.84 48068.67 2021-09-10 07:52:52.000 253 21260.40 489.65 43108.86 48068.64 2021-09-10 07:52:53.000 253 21260.40 489.65 43108.89 48068.67 2021-09-10 07:52:54.000 253 21260.40 489.64 43108.87 48068.62 2021-09-10 07:52:55.000 253 21260.37 489.67 43108.86 48068.65 2021-09-10 07:52:56.000 253 21260.35 489.72 43108.86 48068.63 2021-09-10 07:52:57.000 253 21260.34 489.77 43108.79 48068.64 2021-09-10 07:52:58.000 253 21260.33 489.79 43108.79 48068.58 2021-09-10 07:52:59.000 253 21260.28 489.82 43108.76 48068.60 2021-09-10 07:53:00.000 253 21260.28 489.81 43108.75 48068.55 2021-09-10 07:53:01.000 253 21260.27 489.88 43108.71 48068.53 2021-09-10 07:53:02.000 253 21260.23 489.91 43108.69 48068.49 2021-09-10 07:53:03.000 253 21260.22 489.95 43108.60 48068.45 2021-09-10 07:53:04.000 253 21260.24 489.98 43108.54 48068.42 2021-09-10 07:53:05.000 253 21260.22 489.98 43108.55 48068.40 2021-09-10 07:53:06.000 253 21260.23 489.96 43108.55 48068.34 2021-09-10 07:53:07.000 253 21260.20 489.96 43108.53 48068.32 2021-09-10 07:53:08.000 253 21260.21 489.96 43108.52 48068.26 2021-09-10 07:53:09.000 253 21260.21 489.95 43108.52 48068.27 2021-09-10 07:53:10.000 253 21260.23 489.92 43108.55 48068.28 2021-09-10 07:53:11.000 253 21260.22 489.89 43108.53 48068.26 2021-09-10 07:53:12.000 253 21260.22 489.85 43108.53 48068.32 2021-09-10 07:53:13.000 253 21260.23 489.81 43108.56 48068.35 2021-09-10 07:53:14.000 253 21260.28 489.76 43108.60 48068.35 2021-09-10 07:53:15.000 253 21260.29 489.76 43108.62 48068.42 2021-09-10 07:53:16.000 253 21260.28 489.82 43108.64 48068.39 2021-09-10 07:53:17.000 253 21260.25 489.86 43108.60 48068.38 2021-09-10 07:53:18.000 253 21260.23 489.89 43108.55 48068.36 2021-09-10 07:53:19.000 253 21260.23 489.87 43108.55 48068.36 2021-09-10 07:53:20.000 253 21260.27 489.78 43108.56 48068.35 2021-09-10 07:53:21.000 253 21260.25 489.75 43108.58 48068.39 2021-09-10 07:53:22.000 253 21260.26 489.74 43108.58 48068.36 2021-09-10 07:53:23.000 253 21260.25 489.74 43108.60 48068.38 2021-09-10 07:53:24.000 253 21260.27 489.69 43108.61 48068.40 2021-09-10 07:53:25.000 253 21260.25 489.67 43108.63 48068.41 2021-09-10 07:53:26.000 253 21260.25 489.62 43108.59 48068.37 2021-09-10 07:53:27.000 253 21260.20 489.60 43108.61 48068.38 2021-09-10 07:53:28.000 253 21260.21 489.58 43108.61 48068.41 2021-09-10 07:53:29.000 253 21260.24 489.51 43108.64 48068.39 2021-09-10 07:53:30.000 253 21260.27 489.46 43108.65 48068.38 2021-09-10 07:53:31.000 253 21260.26 489.43 43108.66 48068.41 2021-09-10 07:53:32.000 253 21260.26 489.39 43108.67 48068.44 2021-09-10 07:53:33.000 253 21260.27 489.37 43108.70 48068.47 2021-09-10 07:53:34.000 253 21260.28 489.38 43108.71 48068.46 2021-09-10 07:53:35.000 253 21260.32 489.45 43108.69 48068.50 2021-09-10 07:53:36.000 253 21260.28 489.49 43108.67 48068.46 2021-09-10 07:53:37.000 253 21260.27 489.51 43108.63 48068.47 2021-09-10 07:53:38.000 253 21260.23 489.54 43108.57 48068.42 2021-09-10 07:53:39.000 253 21260.17 489.57 43108.52 48068.39 2021-09-10 07:53:40.000 253 21260.14 489.60 43108.50 48068.34 2021-09-10 07:53:41.000 253 21260.05 489.69 43108.44 48068.28 2021-09-10 07:53:42.000 253 21260.00 489.79 43108.35 48068.20 2021-09-10 07:53:43.000 253 21259.92 489.88 43108.25 48068.11 2021-09-10 07:53:44.000 253 21259.90 489.98 43108.13 48068.00 2021-09-10 07:53:45.000 253 21259.90 489.98 43108.07 48067.90 2021-09-10 07:53:46.000 253 21259.98 489.83 43108.06 48067.83 2021-09-10 07:53:47.000 253 21260.04 489.62 43108.14 48067.85 2021-09-10 07:53:48.000 253 21260.12 489.47 43108.23 48067.95 2021-09-10 07:53:49.000 253 21260.17 489.41 43108.35 48068.09 2021-09-10 07:53:50.000 253 21260.18 489.40 43108.44 48068.19 2021-09-10 07:53:51.000 253 21260.22 489.40 43108.50 48068.25 2021-09-10 07:53:52.000 253 21260.28 489.39 43108.55 48068.32 2021-09-10 07:53:53.000 253 21260.27 489.38 43108.58 48068.38 2021-09-10 07:53:54.000 253 21260.21 489.45 43108.60 48068.38 2021-09-10 07:53:55.000 253 21260.09 489.71 43108.49 48068.39 2021-09-10 07:53:56.000 253 21260.03 489.91 43108.37 48068.26 2021-09-10 07:53:57.000 253 21259.95 490.01 43108.24 48068.09 2021-09-10 07:53:58.000 253 21259.95 490.02 43108.13 48067.94 2021-09-10 07:53:59.000 253 21259.85 490.03 43108.03 48067.85 2021-09-10 07:54:00.000 253 21259.80 490.00 43108.02 48067.76 2021-09-10 07:54:01.000 253 21259.79 489.99 43108.00 48067.70 2021-09-10 07:54:02.000 253 21259.81 489.96 43108.00 48067.71 2021-09-10 07:54:03.000 253 21259.86 489.91 43107.99 48067.68 2021-09-10 07:54:04.000 253 21259.91 489.87 43108.03 48067.73 2021-09-10 07:54:05.000 253 21259.89 489.84 43108.02 48067.73 2021-09-10 07:54:06.000 253 21259.93 489.77 43108.04 48067.77 2021-09-10 07:54:07.000 253 21259.96 489.72 43108.09 48067.81 2021-09-10 07:54:08.000 253 21260.00 489.65 43108.16 48067.83 2021-09-10 07:54:09.000 253 21259.98 489.58 43108.20 48067.88 2021-09-10 07:54:10.000 253 21260.00 489.56 43108.26 48067.91 2021-09-10 07:54:11.000 253 21260.03 489.55 43108.28 48068.01 2021-09-10 07:54:12.000 253 21260.03 489.51 43108.30 48068.04 2021-09-10 07:54:13.000 253 21260.03 489.49 43108.31 48068.04 2021-09-10 07:54:14.000 253 21260.03 489.47 43108.31 48068.10 2021-09-10 07:54:15.000 253 21260.03 489.46 43108.32 48068.11 2021-09-10 07:54:16.000 253 21260.04 489.48 43108.35 48068.10 2021-09-10 07:54:17.000 253 21260.06 489.52 43108.40 48068.12 2021-09-10 07:54:18.000 253 21260.06 489.51 43108.39 48068.16 2021-09-10 07:54:19.000 253 21260.06 489.51 43108.41 48068.16 2021-09-10 07:54:20.000 253 21260.06 489.55 43108.44 48068.17 2021-09-10 07:54:21.000 253 21260.03 489.55 43108.44 48068.19 2021-09-10 07:54:22.000 253 21260.00 489.61 43108.45 48068.15 2021-09-10 07:54:23.000 253 21259.97 489.64 43108.44 48068.16 2021-09-10 07:54:24.000 253 21259.99 489.68 43108.40 48068.16 2021-09-10 07:54:25.000 253 21259.98 489.74 43108.37 48068.16 2021-09-10 07:54:26.000 253 21259.98 489.81 43108.34 48068.07 2021-09-10 07:54:27.000 253 21259.99 489.82 43108.31 48068.09 2021-09-10 07:54:28.000 253 21259.97 489.85 43108.30 48068.04 2021-09-10 07:54:29.000 253 21259.97 489.86 43108.28 48067.99 2021-09-10 07:54:30.000 253 21259.95 489.87 43108.28 48068.00 2021-09-10 07:54:31.000 253 21259.95 489.86 43108.29 48068.01 2021-09-10 07:54:32.000 253 21259.94 489.84 43108.29 48067.97 2021-09-10 07:54:33.000 253 21259.97 489.83 43108.32 48067.99 2021-09-10 07:54:34.000 253 21259.97 489.81 43108.32 48068.05 2021-09-10 07:54:35.000 253 21260.01 489.79 43108.35 48068.10 2021-09-10 07:54:36.000 253 21260.00 489.79 43108.33 48068.07 2021-09-10 07:54:37.000 253 21259.96 489.74 43108.35 48068.09 2021-09-10 07:54:38.000 253 21259.92 489.73 43108.39 48068.08 2021-09-10 07:54:39.000 253 21259.91 489.70 43108.41 48068.07 2021-09-10 07:54:40.000 253 21259.92 489.71 43108.43 48068.09 2021-09-10 07:54:41.000 253 21259.91 489.70 43108.41 48068.12 2021-09-10 07:54:42.000 253 21259.90 489.71 43108.47 48068.10 2021-09-10 07:54:43.000 253 21259.89 489.69 43108.50 48068.12 2021-09-10 07:54:44.000 253 21259.89 489.69 43108.48 48068.12 2021-09-10 07:54:45.000 253 21259.89 489.71 43108.48 48068.14 2021-09-10 07:54:46.000 253 21259.87 489.73 43108.46 48068.18 2021-09-10 07:54:47.000 253 21259.89 489.73 43108.47 48068.18 2021-09-10 07:54:48.000 253 21259.90 489.79 43108.48 48068.17 2021-09-10 07:54:49.000 253 21259.90 489.82 43108.43 48068.18 2021-09-10 07:54:50.000 253 21259.86 489.87 43108.40 48068.16 2021-09-10 07:54:51.000 253 21259.88 489.88 43108.40 48068.14 2021-09-10 07:54:52.000 253 21259.86 489.91 43108.38 48068.07 2021-09-10 07:54:53.000 253 21259.84 489.96 43108.37 48068.06 2021-09-10 07:54:54.000 253 21259.80 489.99 43108.33 48068.02 2021-09-10 07:54:55.000 253 21259.78 490.01 43108.32 48067.99 2021-09-10 07:54:56.000 253 21259.77 490.02 43108.34 48068.00 2021-09-10 07:54:57.000 253 21259.75 490.05 43108.33 48068.00 2021-09-10 07:54:58.000 253 21259.72 490.06 43108.36 48067.96 2021-09-10 07:54:59.000 253 21259.69 490.06 43108.36 48067.97 2021-09-10 07:55:00.000 253 21259.69 490.06 43108.37 48067.96 2021-09-10 07:55:01.000 253 21259.67 490.08 43108.38 48067.91 2021-09-10 07:55:02.000 253 21259.64 490.08 43108.34 48067.93 2021-09-10 07:55:03.000 253 21259.64 490.05 43108.32 48067.94 2021-09-10 07:55:04.000 253 21259.64 490.04 43108.38 48067.96 2021-09-10 07:55:05.000 253 21259.60 490.01 43108.40 48067.95 2021-09-10 07:55:06.000 253 21259.61 489.99 43108.42 48067.98 2021-09-10 07:55:07.000 253 21259.64 489.95 43108.45 48068.01 2021-09-10 07:55:08.000 253 21259.64 489.93 43108.47 48068.00 2021-09-10 07:55:09.000 253 21259.63 489.90 43108.49 48068.03 2021-09-10 07:55:10.000 253 21259.61 489.92 43108.50 48068.04 2021-09-10 07:55:11.000 253 21259.67 489.96 43108.49 48068.05 2021-09-10 07:55:12.000 253 21259.72 489.93 43108.51 48068.10 2021-09-10 07:55:13.000 253 21259.71 489.87 43108.52 48068.08 2021-09-10 07:55:14.000 253 21259.74 489.80 43108.56 48068.07 2021-09-10 07:55:15.000 253 21259.73 489.73 43108.62 48068.15 2021-09-10 07:55:16.000 253 21259.73 489.69 43108.67 48068.17 2021-09-10 07:55:17.000 253 21259.69 489.69 43108.71 48068.22 2021-09-10 07:55:18.000 253 21259.69 489.67 43108.71 48068.24 2021-09-10 07:55:19.000 253 21259.73 489.63 43108.74 48068.29 2021-09-10 07:55:20.000 253 21259.74 489.61 43108.75 48068.30 2021-09-10 07:55:21.000 253 21259.73 489.62 43108.75 48068.31 2021-09-10 07:55:22.000 253 21259.75 489.57 43108.77 48068.37 2021-09-10 07:55:23.000 253 21259.74 489.59 43108.81 48068.37 2021-09-10 07:55:24.000 253 21259.73 489.61 43108.80 48068.32 2021-09-10 07:55:25.000 253 21259.70 489.61 43108.81 48068.40 2021-09-10 07:55:26.000 253 21259.61 489.61 43108.83 48068.39 2021-09-10 07:55:27.000 253 21259.60 489.58 43108.81 48068.37 2021-09-10 07:55:28.000 253 21259.58 489.60 43108.84 48068.36 2021-09-10 07:55:29.000 253 21259.54 489.59 43108.86 48068.40 2021-09-10 07:55:30.000 253 21259.48 489.63 43108.87 48068.35 2021-09-10 07:55:31.000 253 21259.44 489.64 43108.85 48068.36 2021-09-10 07:55:32.000 253 21259.40 489.63 43108.84 48068.30 2021-09-10 07:55:33.000 253 21259.39 489.63 43108.85 48068.28 2021-09-10 07:55:34.000 253 21259.41 489.63 43108.86 48068.28 2021-09-10 07:55:35.000 253 21259.44 489.60 43108.85 48068.29 2021-09-10 07:55:36.000 253 21259.44 489.56 43108.88 48068.28 2021-09-10 07:55:37.000 253 21259.43 489.61 43108.87 48068.33 2021-09-10 07:55:38.000 253 21259.46 489.62 43108.85 48068.31 2021-09-10 07:55:39.000 253 21259.48 489.59 43108.82 48068.29 2021-09-10 07:55:40.000 253 21259.50 489.62 43108.82 48068.30 2021-09-10 07:55:41.000 253 21259.48 489.62 43108.81 48068.29 2021-09-10 07:55:42.000 253 21259.41 489.73 43108.76 48068.30 2021-09-10 07:55:43.000 253 21259.38 489.83 43108.68 48068.23 2021-09-10 07:55:44.000 253 21259.36 489.90 43108.59 48068.14 2021-09-10 07:55:45.000 253 21259.35 489.94 43108.52 48068.08 2021-09-10 07:55:46.000 253 21259.35 489.99 43108.46 48067.98 2021-09-10 07:55:47.000 253 21259.37 489.99 43108.47 48067.97 2021-09-10 07:55:48.000 253 21259.37 489.99 43108.45 48067.93 2021-09-10 07:55:49.000 253 21259.39 490.02 43108.39 48067.91 2021-09-10 07:55:50.000 253 21259.37 490.05 43108.40 48067.91 2021-09-10 07:55:51.000 253 21259.35 490.08 43108.37 48067.89 2021-09-10 07:55:52.000 253 21259.38 490.10 43108.32 48067.84 2021-09-10 07:55:53.000 253 21259.38 490.15 43108.32 48067.80 2021-09-10 07:55:54.000 253 21259.38 490.19 43108.28 48067.80 2021-09-10 07:55:55.000 253 21259.36 490.23 43108.23 48067.74 2021-09-10 07:55:56.000 253 21259.35 490.23 43108.24 48067.74 2021-09-10 07:55:57.000 253 21259.35 490.21 43108.21 48067.71 2021-09-10 07:55:58.000 253 21259.35 490.21 43108.24 48067.73 2021-09-10 07:55:59.000 253 21259.37 490.22 43108.27 48067.69 2021-09-10 07:56:00.000 253 21259.36 490.24 43108.24 48067.70 2021-09-10 07:56:01.000 253 21259.37 490.23 43108.26 48067.69 2021-09-10 07:56:02.000 253 21259.36 490.22 43108.23 48067.68 2021-09-10 07:56:03.000 253 21259.37 490.25 43108.25 48067.72 2021-09-10 07:56:04.000 253 21259.38 490.29 43108.23 48067.72 2021-09-10 07:56:05.000 253 21259.38 490.30 43108.24 48067.73 2021-09-10 07:56:06.000 253 21259.41 490.29 43108.23 48067.74 2021-09-10 07:56:07.000 253 21259.43 490.27 43108.23 48067.73 2021-09-10 07:56:08.000 253 21259.43 490.25 43108.27 48067.75 2021-09-10 07:56:09.000 253 21259.47 490.18 43108.34 48067.77 2021-09-10 07:56:10.000 253 21259.44 490.17 43108.33 48067.84 2021-09-10 07:56:11.000 253 21259.43 490.20 43108.32 48067.86 2021-09-10 07:56:12.000 253 21259.41 490.18 43108.36 48067.83 2021-09-10 07:56:13.000 253 21259.39 490.17 43108.39 48067.90 2021-09-10 07:56:14.000 253 21259.41 490.15 43108.41 48067.89 2021-09-10 07:56:15.000 253 21259.35 490.17 43108.44 48067.84 2021-09-10 07:56:16.000 253 21259.34 490.18 43108.45 48067.88 2021-09-10 07:56:17.000 253 21259.35 490.20 43108.44 48067.90 2021-09-10 07:56:18.000 253 21259.39 490.21 43108.39 48067.90 2021-09-10 07:56:19.000 253 21259.45 490.20 43108.39 48067.91 2021-09-10 07:56:20.000 253 21259.46 490.17 43108.44 48067.97 2021-09-10 07:56:21.000 253 21259.47 490.14 43108.45 48067.95 2021-09-10 07:56:22.000 253 21259.48 490.15 43108.45 48067.91 2021-09-10 07:56:23.000 253 21259.50 490.14 43108.45 48067.98 2021-09-10 07:56:24.000 253 21259.48 490.12 43108.44 48067.91 2021-09-10 07:56:25.000 253 21259.49 490.09 43108.43 48067.93 2021-09-10 07:56:26.000 253 21259.49 490.11 43108.45 48067.95 2021-09-10 07:56:27.000 253 21259.45 490.13 43108.43 48068.01 2021-09-10 07:56:28.000 253 21259.45 490.15 43108.45 48067.96 2021-09-10 07:56:29.000 253 21259.45 490.18 43108.44 48067.98 2021-09-10 07:56:30.000 253 21259.41 490.18 43108.43 48067.96 2021-09-10 07:56:31.000 253 21259.41 490.17 43108.48 48067.89 2021-09-10 07:56:32.000 253 21259.38 490.19 43108.46 48067.93 2021-09-10 07:56:33.000 253 21259.36 490.25 43108.42 48067.93 2021-09-10 07:56:34.000 253 21259.33 490.30 43108.43 48067.92 2021-09-10 07:56:35.000 253 21259.32 490.33 43108.43 48067.89 2021-09-10 07:56:36.000 253 21259.31 490.36 43108.40 48067.88 2021-09-10 07:56:37.000 253 21259.32 490.39 43108.38 48067.86 2021-09-10 07:56:38.000 253 21259.25 490.41 43108.37 48067.82 2021-09-10 07:56:39.000 253 21259.26 490.42 43108.36 48067.82 2021-09-10 07:56:40.000 253 21259.29 490.39 43108.37 48067.82 2021-09-10 07:56:41.000 253 21259.35 490.40 43108.40 48067.82 2021-09-10 07:56:42.000 253 21259.38 490.41 43108.43 48067.87 2021-09-10 07:56:43.000 253 21259.38 490.43 43108.44 48067.93 2021-09-10 07:56:44.000 253 21259.39 490.48 43108.49 48067.96 2021-09-10 07:56:45.000 253 21259.43 490.51 43108.48 48067.97 2021-09-10 07:56:46.000 253 21259.45 490.53 43108.48 48068.02 2021-09-10 07:56:47.000 253 21259.42 490.59 43108.47 48068.00 2021-09-10 07:56:48.000 253 21259.44 490.61 43108.46 48067.94 2021-09-10 07:56:49.000 253 21259.43 490.62 43108.46 48067.95 2021-09-10 07:56:50.000 253 21259.41 490.67 43108.42 48067.97 2021-09-10 07:56:51.000 253 21259.45 490.69 43108.40 48067.95 2021-09-10 07:56:52.000 253 21259.45 490.72 43108.42 48067.93 2021-09-10 07:56:53.000 253 21259.44 490.71 43108.39 48067.94 2021-09-10 07:56:54.000 253 21259.44 490.72 43108.34 48067.91 2021-09-10 07:56:55.000 253 21259.44 490.73 43108.35 48067.87 2021-09-10 07:56:56.000 253 21259.42 490.73 43108.33 48067.89 2021-09-10 07:56:57.000 253 21259.43 490.72 43108.36 48067.86 2021-09-10 07:56:58.000 253 21259.42 490.71 43108.37 48067.90 2021-09-10 07:56:59.000 253 21259.41 490.73 43108.41 48067.87 2021-09-10 07:57:00.000 253 21259.41 490.73 43108.41 48067.90 2021-09-10 07:57:01.000 253 21259.39 490.71 43108.42 48067.85 2021-09-10 07:57:02.000 253 21259.39 490.70 43108.44 48067.88 2021-09-10 07:57:03.000 253 21259.34 490.76 43108.44 48067.93 2021-09-10 07:57:04.000 253 21259.35 490.79 43108.45 48067.90 2021-09-10 07:57:05.000 253 21259.31 490.79 43108.44 48067.90 2021-09-10 07:57:06.000 253 21259.32 490.78 43108.42 48067.90 2021-09-10 07:57:07.000 253 21259.29 490.80 43108.39 48067.83 2021-09-10 07:57:08.000 253 21259.28 490.81 43108.40 48067.84 2021-09-10 07:57:09.000 253 21259.31 490.82 43108.39 48067.85 2021-09-10 07:57:10.000 253 21259.34 490.81 43108.36 48067.86 2021-09-10 07:57:11.000 253 21259.33 490.80 43108.37 48067.82 2021-09-10 07:57:12.000 253 21259.32 490.77 43108.38 48067.88 2021-09-10 07:57:13.000 253 21259.33 490.77 43108.41 48067.86 2021-09-10 07:57:14.000 253 21259.34 490.80 43108.40 48067.81 2021-09-10 07:57:15.000 253 21259.34 490.82 43108.41 48067.85 2021-09-10 07:57:16.000 253 21259.34 490.84 43108.44 48067.86 2021-09-10 07:57:17.000 253 21259.34 490.84 43108.46 48067.87 2021-09-10 07:57:18.000 253 21259.27 490.89 43108.41 48067.83 2021-09-10 07:57:19.000 253 21259.27 490.94 43108.36 48067.84 2021-09-10 07:57:20.000 253 21259.27 490.97 43108.36 48067.81 2021-09-10 07:57:21.000 253 21259.28 491.00 43108.32 48067.76 2021-09-10 07:57:22.000 253 21259.24 491.03 43108.29 48067.76 2021-09-10 07:57:23.000 253 21259.22 491.07 43108.30 48067.71 2021-09-10 07:57:24.000 253 21259.24 491.05 43108.29 48067.69 2021-09-10 07:57:25.000 253 21259.27 491.06 43108.29 48067.71 2021-09-10 07:57:26.000 253 21259.32 491.05 43108.29 48067.74 2021-09-10 07:57:27.000 253 21259.33 491.03 43108.32 48067.74 2021-09-10 07:57:28.000 253 21259.35 491.01 43108.33 48067.78 2021-09-10 07:57:29.000 253 21259.34 491.04 43108.34 48067.80 2021-09-10 07:57:30.000 253 21259.33 491.03 43108.33 48067.79 2021-09-10 07:57:31.000 253 21259.29 491.07 43108.36 48067.80 2021-09-10 07:57:32.000 253 21259.28 491.10 43108.37 48067.76 2021-09-10 07:57:33.000 253 21259.28 491.10 43108.39 48067.79 2021-09-10 07:57:34.000 253 21259.30 491.12 43108.40 48067.77 2021-09-10 07:57:35.000 253 21259.27 491.13 43108.36 48067.80 2021-09-10 07:57:36.000 253 21259.26 491.15 43108.30 48067.78 2021-09-10 07:57:37.000 253 21259.22 491.15 43108.28 48067.75 2021-09-10 07:57:38.000 253 21259.20 491.14 43108.32 48067.73 2021-09-10 07:57:39.000 253 21259.20 491.12 43108.32 48067.74 2021-09-10 07:57:40.000 253 21259.18 491.13 43108.31 48067.73 2021-09-10 07:57:41.000 253 21259.17 491.12 43108.33 48067.74 2021-09-10 07:57:42.000 253 21259.14 491.09 43108.38 48067.77 2021-09-10 07:57:43.000 253 21259.13 491.04 43108.41 48067.79 2021-09-10 07:57:44.000 253 21259.10 491.02 43108.45 48067.78 2021-09-10 07:57:45.000 253 21259.11 491.11 43108.45 48067.78 2021-09-10 07:57:46.000 253 21259.13 491.18 43108.39 48067.81 2021-09-10 07:57:47.000 253 21259.12 491.20 43108.38 48067.79 2021-09-10 07:57:48.000 253 21259.14 491.20 43108.34 48067.80 2021-09-10 07:57:49.000 253 21259.12 491.21 43108.35 48067.75 2021-09-10 07:57:50.000 253 21259.15 491.27 43108.34 48067.77 2021-09-10 07:57:51.000 253 21259.20 491.29 43108.28 48067.73 2021-09-10 07:57:52.000 253 21259.23 491.29 43108.27 48067.72 2021-09-10 07:57:53.000 253 21259.21 491.34 43108.28 48067.69 2021-09-10 07:57:54.000 253 21259.21 491.33 43108.20 48067.67 2021-09-10 07:57:55.000 253 21259.16 491.34 43108.19 48067.65 2021-09-10 07:57:56.000 253 21259.10 491.34 43108.19 48067.65 2021-09-10 07:57:57.000 253 21259.07 491.36 43108.19 48067.57 2021-09-10 07:57:58.000 253 21259.03 491.41 43108.20 48067.61 2021-09-10 07:57:59.000 253 21258.97 491.46 43108.16 48067.55 2021-09-10 07:58:00.000 253 21258.92 491.47 43108.10 48067.47 2021-09-10 07:58:01.000 253 21258.90 491.49 43108.02 48067.38 2021-09-10 07:58:02.000 253 21258.84 491.52 43107.99 48067.35 2021-09-10 07:58:03.000 253 21258.86 491.51 43107.94 48067.29 2021-09-10 07:58:04.000 253 21258.85 491.48 43107.94 48067.28 2021-09-10 07:58:05.000 253 21258.84 491.44 43107.94 48067.24 2021-09-10 07:58:06.000 253 21258.83 491.41 43107.95 48067.25 2021-09-10 07:58:07.000 253 21258.83 491.36 43108.01 48067.25 2021-09-10 07:58:08.000 253 21258.83 491.35 43108.02 48067.29 2021-09-10 07:58:09.000 253 21258.80 491.33 43108.02 48067.29 2021-09-10 07:58:10.000 253 21258.80 491.30 43108.05 48067.28 2021-09-10 07:58:11.000 253 21258.78 491.26 43108.05 48067.30 2021-09-10 07:58:12.000 253 21258.77 491.24 43108.10 48067.32 2021-09-10 07:58:13.000 253 21258.78 491.26 43108.11 48067.39 2021-09-10 07:58:14.000 253 21258.80 491.26 43108.11 48067.38 2021-09-10 07:58:15.000 253 21258.77 491.27 43108.10 48067.43 2021-09-10 07:58:16.000 253 21258.75 491.29 43108.10 48067.40 2021-09-10 07:58:17.000 253 21258.71 491.35 43108.12 48067.44 2021-09-10 07:58:18.000 253 21258.69 491.39 43108.08 48067.32 2021-09-10 07:58:19.000 253 21258.67 491.42 43107.98 48067.28 2021-09-10 07:58:20.000 253 21258.67 491.45 43107.93 48067.24 2021-09-10 07:58:21.000 253 21258.71 491.48 43107.92 48067.18 2021-09-10 07:58:22.000 253 21258.71 491.44 43107.86 48067.17 2021-09-10 07:58:23.000 253 21258.72 491.48 43107.81 48067.12 2021-09-10 07:58:24.000 253 21258.74 491.52 43107.74 48067.06 2021-09-10 07:58:25.000 253 21258.73 491.56 43107.69 48066.99 2021-09-10 07:58:26.000 253 21258.70 491.60 43107.68 48066.97 2021-09-10 07:58:27.000 253 21258.69 491.62 43107.65 48066.97 2021-09-10 07:58:28.000 253 21258.68 491.66 43107.63 48066.91 2021-09-10 07:58:29.000 253 21258.67 491.72 43107.59 48066.88 2021-09-10 07:58:30.000 253 21258.70 491.75 43107.54 48066.82 2021-09-10 07:58:31.000 253 21258.67 491.77 43107.46 48066.80 2021-09-10 07:58:32.000 253 21258.63 491.79 43107.44 48066.76 2021-09-10 07:58:33.000 253 21258.58 491.78 43107.38 48066.71 2021-09-10 07:58:34.000 253 21258.60 491.79 43107.37 48066.70 2021-09-10 07:58:35.000 253 21258.57 491.76 43107.41 48066.66 2021-09-10 07:58:36.000 253 21258.55 491.77 43107.43 48066.63 2021-09-10 07:58:37.000 253 21258.54 491.82 43107.40 48066.60 2021-09-10 07:58:38.000 253 21258.54 491.84 43107.40 48066.65 2021-09-10 07:58:39.000 253 21258.47 491.90 43107.39 48066.60 2021-09-10 07:58:40.000 253 21258.45 491.91 43107.36 48066.55 2021-09-10 07:58:41.000 253 21258.46 491.94 43107.40 48066.52 2021-09-10 07:58:42.000 253 21258.45 491.95 43107.40 48066.52 2021-09-10 07:58:43.000 253 21258.43 491.94 43107.37 48066.54 2021-09-10 07:58:44.000 253 21258.45 491.95 43107.39 48066.53 2021-09-10 07:58:45.000 253 21258.47 491.93 43107.40 48066.57 2021-09-10 07:58:46.000 253 21258.49 491.93 43107.39 48066.58 2021-09-10 07:58:47.000 253 21258.54 491.95 43107.44 48066.59 2021-09-10 07:58:48.000 253 21258.57 491.98 43107.43 48066.62 2021-09-10 07:58:49.000 253 21258.60 491.98 43107.42 48066.64 2021-09-10 07:58:50.000 253 21258.62 491.99 43107.44 48066.63 2021-09-10 07:58:51.000 253 21258.60 492.02 43107.43 48066.64 2021-09-10 07:58:52.000 253 21258.57 492.03 43107.39 48066.62 2021-09-10 07:58:53.000 253 21258.58 492.02 43107.41 48066.61 2021-09-10 07:58:54.000 253 21258.54 492.00 43107.45 48066.64 2021-09-10 07:58:55.000 253 21258.58 491.96 43107.47 48066.66 2021-09-10 07:58:56.000 253 21258.58 491.93 43107.50 48066.69 2021-09-10 07:58:57.000 253 21258.58 491.93 43107.54 48066.75 2021-09-10 07:58:58.000 253 21258.61 491.93 43107.56 48066.77 2021-09-10 07:58:59.000 253 21258.61 491.94 43107.63 48066.79 2021-09-10 07:59:00.000 253 21258.64 491.94 43107.65 48066.85 2021-09-10 07:59:01.000 253 21258.68 491.94 43107.69 48066.89 2021-09-10 07:59:02.000 253 21258.63 491.97 43107.69 48066.90 2021-09-10 07:59:03.000 253 21258.61 491.93 43107.73 48066.95 2021-09-10 07:59:04.000 253 21258.65 491.92 43107.75 48066.96 2021-09-10 07:59:05.000 253 21258.62 491.92 43107.76 48066.98 2021-09-10 07:59:06.000 253 21258.62 491.93 43107.80 48067.02 2021-09-10 07:59:07.000 253 21258.66 491.91 43107.85 48067.04 2021-09-10 07:59:08.000 253 21258.64 491.91 43107.83 48067.05 2021-09-10 07:59:09.000 253 21258.69 491.90 43107.80 48067.07 2021-09-10 07:59:10.000 253 21258.78 491.87 43107.82 48067.10 2021-09-10 07:59:11.000 253 21258.80 491.86 43107.84 48067.11 2021-09-10 07:59:12.000 253 21258.84 491.85 43107.87 48067.16 2021-09-10 07:59:13.000 253 21258.86 491.83 43107.88 48067.18 2021-09-10 07:59:14.000 253 21258.86 491.83 43107.91 48067.19 2021-09-10 07:59:15.000 253 21258.88 491.82 43107.92 48067.24 2021-09-10 07:59:16.000 253 21258.90 491.78 43107.92 48067.24 2021-09-10 07:59:17.000 253 21258.93 491.77 43107.92 48067.24 2021-09-10 07:59:18.000 253 21258.93 491.78 43107.91 48067.30 2021-09-10 07:59:19.000 253 21258.94 491.75 43107.91 48067.26 2021-09-10 07:59:20.000 253 21258.94 491.75 43107.92 48067.30 2021-09-10 07:59:21.000 253 21258.94 491.74 43107.87 48067.25 2021-09-10 07:59:22.000 253 21258.92 491.75 43107.89 48067.26 2021-09-10 07:59:23.000 253 21258.91 491.74 43107.90 48067.25 2021-09-10 07:59:24.000 253 21258.92 491.72 43107.90 48067.25 2021-09-10 07:59:25.000 253 21258.93 491.70 43107.86 48067.23 2021-09-10 07:59:26.000 253 21258.92 491.70 43107.87 48067.24 2021-09-10 07:59:27.000 253 21258.90 491.72 43107.88 48067.20 2021-09-10 07:59:28.000 253 21258.87 491.72 43107.85 48067.22 2021-09-10 07:59:29.000 253 21258.86 491.70 43107.85 48067.20 2021-09-10 07:59:30.000 253 21258.90 491.65 43107.89 48067.24 2021-09-10 07:59:31.000 253 21258.94 491.62 43107.91 48067.22 2021-09-10 07:59:32.000 253 21258.92 491.60 43107.92 48067.23 2021-09-10 07:59:33.000 253 21258.95 491.60 43107.94 48067.24 2021-09-10 07:59:34.000 253 21258.94 491.59 43107.93 48067.25 2021-09-10 07:59:35.000 253 21258.96 491.60 43107.91 48067.24 2021-09-10 07:59:36.000 253 21258.96 491.60 43107.89 48067.26 2021-09-10 07:59:37.000 253 21258.99 491.57 43107.89 48067.28 2021-09-10 07:59:38.000 253 21258.99 491.55 43107.90 48067.24 2021-09-10 07:59:39.000 253 21259.00 491.55 43107.89 48067.27 2021-09-10 07:59:40.000 253 21258.97 491.53 43107.86 48067.24 2021-09-10 07:59:41.000 253 21258.92 491.51 43107.88 48067.27 2021-09-10 07:59:42.000 253 21258.91 491.51 43107.90 48067.22 2021-09-10 07:59:43.000 253 21258.91 491.51 43107.87 48067.22 2021-09-10 07:59:44.000 253 21258.90 491.51 43107.90 48067.25 2021-09-10 07:59:45.000 253 21258.86 491.53 43107.86 48067.19 2021-09-10 07:59:46.000 253 21258.88 491.52 43107.84 48067.16 2021-09-10 07:59:47.000 253 21258.86 491.49 43107.84 48067.14 2021-09-10 07:59:48.000 253 21258.84 491.46 43107.83 48067.12 2021-09-10 07:59:49.000 253 21258.81 491.41 43107.85 48067.09 2021-09-10 07:59:50.000 253 21258.81 491.37 43107.89 48067.16 2021-09-10 07:59:51.000 253 21258.83 491.36 43107.91 48067.21 2021-09-10 07:59:52.000 253 21258.80 491.34 43107.86 48067.22 2021-09-10 07:59:53.000 253 21258.80 491.33 43107.89 48067.20 2021-09-10 07:59:54.000 253 21258.85 491.30 43107.94 48067.24 2021-09-10 07:59:55.000 253 21258.86 491.27 43107.95 48067.25 2021-09-10 07:59:56.000 253 21258.86 491.24 43107.96 48067.26 2021-09-10 07:59:57.000 253 21258.88 491.18 43108.01 48067.28 2021-09-10 07:59:58.000 253 21258.90 491.17 43108.04 48067.31 2021-09-10 07:59:59.000 253 21258.90 491.16 43108.07 48067.33 2021-09-10 08:00:00.000 253 21258.92 491.18 43108.05 48067.32 2021-09-10 08:00:01.000 253 21258.94 491.21 43108.02 48067.35 2021-09-10 08:00:02.000 253 21258.97 491.21 43108.01 48067.40 2021-09-10 08:00:03.000 253 21258.94 491.21 43108.03 48067.35 2021-09-10 08:00:04.000 253 21258.93 491.20 43108.01 48067.36 2021-09-10 08:00:05.000 253 21258.93 491.15 43107.99 48067.34 2021-09-10 08:00:06.000 253 21258.92 491.13 43108.01 48067.35 2021-09-10 08:00:07.000 253 21258.93 491.13 43108.03 48067.34 2021-09-10 08:00:08.000 253 21258.95 491.12 43108.03 48067.41 2021-09-10 08:00:09.000 253 21258.96 491.09 43108.04 48067.39 2021-09-10 08:00:10.000 253 21258.94 491.09 43108.07 48067.42 2021-09-10 08:00:11.000 253 21258.94 491.11 43108.11 48067.43 2021-09-10 08:00:12.000 253 21258.95 491.16 43108.11 48067.42 2021-09-10 08:00:13.000 253 21258.96 491.14 43108.12 48067.46 2021-09-10 08:00:14.000 253 21258.94 491.10 43108.13 48067.45 2021-09-10 08:00:15.000 253 21258.95 491.11 43108.14 48067.44 2021-09-10 08:00:16.000 253 21258.93 491.10 43108.12 48067.45 2021-09-10 08:00:17.000 253 21258.96 491.02 43108.13 48067.48 2021-09-10 08:00:18.000 253 21259.00 491.02 43108.13 48067.48 2021-09-10 08:00:19.000 253 21259.01 491.01 43108.19 48067.51 2021-09-10 08:00:20.000 253 21258.99 490.98 43108.21 48067.52 2021-09-10 08:00:21.000 253 21259.00 490.96 43108.23 48067.55 2021-09-10 08:00:22.000 253 21259.00 490.95 43108.24 48067.56 2021-09-10 08:00:23.000 253 21258.99 490.95 43108.26 48067.57 2021-09-10 08:00:24.000 253 21259.00 490.93 43108.28 48067.53 2021-09-10 08:00:25.000 253 21259.02 490.93 43108.30 48067.57 2021-09-10 08:00:26.000 253 21258.99 490.93 43108.30 48067.58 2021-09-10 08:00:27.000 253 21258.95 490.95 43108.26 48067.56 2021-09-10 08:00:28.000 253 21258.93 490.98 43108.28 48067.58 2021-09-10 08:00:29.000 253 21258.93 490.94 43108.25 48067.60 2021-09-10 08:00:30.000 253 21258.94 490.93 43108.25 48067.57 2021-09-10 08:00:31.000 253 21258.97 490.92 43108.21 48067.52 2021-09-10 08:00:32.000 253 21259.01 490.93 43108.23 48067.57 2021-09-10 08:00:33.000 253 21259.06 490.94 43108.23 48067.58 2021-09-10 08:00:34.000 253 21259.09 490.92 43108.20 48067.60 2021-09-10 08:00:35.000 253 21259.11 490.92 43108.20 48067.61 2021-09-10 08:00:36.000 253 21259.13 490.92 43108.21 48067.66 2021-09-10 08:00:37.000 253 21259.18 490.90 43108.21 48067.64 2021-09-10 08:00:38.000 253 21259.20 490.91 43108.21 48067.65 2021-09-10 08:00:39.000 253 21259.18 490.92 43108.20 48067.66 2021-09-10 08:00:40.000 253 21259.20 490.93 43108.22 48067.67 2021-09-10 08:00:41.000 253 21259.18 490.94 43108.22 48067.65 2021-09-10 08:00:42.000 253 21259.13 490.95 43108.23 48067.68 2021-09-10 08:00:43.000 253 21259.13 490.93 43108.26 48067.66 2021-09-10 08:00:44.000 253 21259.13 490.92 43108.27 48067.64 2021-09-10 08:00:45.000 253 21259.13 490.95 43108.27 48067.65 2021-09-10 08:00:46.000 253 21259.15 491.00 43108.26 48067.69 2021-09-10 08:00:47.000 253 21259.14 490.99 43108.26 48067.69 2021-09-10 08:00:48.000 253 21259.14 490.97 43108.27 48067.66 2021-09-10 08:00:49.000 253 21259.15 491.01 43108.25 48067.66 2021-09-10 08:00:50.000 253 21259.14 491.00 43108.27 48067.66 2021-09-10 08:00:51.000 253 21259.13 491.00 43108.24 48067.64 2021-09-10 08:00:52.000 253 21259.15 491.04 43108.20 48067.65 2021-09-10 08:00:53.000 253 21259.11 491.09 43108.22 48067.64 2021-09-10 08:00:54.000 253 21259.09 491.15 43108.18 48067.61 2021-09-10 08:00:55.000 253 21259.06 491.20 43108.17 48067.56 2021-09-10 08:00:56.000 253 21259.03 491.25 43108.12 48067.55 2021-09-10 08:00:57.000 253 21259.02 491.26 43108.09 48067.50 2021-09-10 08:00:58.000 253 21259.03 491.27 43108.10 48067.49 2021-09-10 08:00:59.000 253 21259.04 491.24 43108.08 48067.44 2021-09-10 08:01:00.000 253 21259.06 491.21 43108.05 48067.45 2021-09-10 08:01:01.000 253 21259.05 491.19 43108.07 48067.44 2021-09-10 08:01:02.000 253 21259.06 491.14 43108.07 48067.48 2021-09-10 08:01:03.000 253 21258.98 491.11 43108.08 48067.46 2021-09-10 08:01:04.000 253 21258.91 491.16 43108.07 48067.43 2021-09-10 08:01:05.000 253 21258.91 491.22 43108.06 48067.41 2021-09-10 08:01:06.000 253 21258.92 491.23 43108.04 48067.43 2021-09-10 08:01:07.000 253 21258.95 491.27 43107.99 48067.36 2021-09-10 08:01:08.000 253 21258.96 491.29 43107.96 48067.32 2021-09-10 08:01:09.000 253 21259.00 491.31 43107.95 48067.35 2021-09-10 08:01:10.000 253 21258.99 491.36 43107.95 48067.34 2021-09-10 08:01:11.000 253 21258.99 491.37 43107.92 48067.29 2021-09-10 08:01:12.000 253 21258.98 491.36 43107.91 48067.26 2021-09-10 08:01:13.000 253 21258.99 491.34 43107.88 48067.25 2021-09-10 08:01:14.000 253 21259.00 491.36 43107.88 48067.24 2021-09-10 08:01:15.000 253 21258.98 491.36 43107.88 48067.24 2021-09-10 08:01:16.000 253 21258.95 491.38 43107.85 48067.21 2021-09-10 08:01:17.000 253 21258.88 491.43 43107.84 48067.22 2021-09-10 08:01:18.000 253 21258.85 491.50 43107.79 48067.14 2021-09-10 08:01:19.000 253 21258.80 491.56 43107.73 48067.10 2021-09-10 08:01:20.000 253 21258.78 491.58 43107.71 48067.10 2021-09-10 08:01:21.000 253 21258.74 491.59 43107.69 48067.01 2021-09-10 08:01:22.000 253 21258.72 491.59 43107.65 48066.95 2021-09-10 08:01:23.000 253 21258.68 491.61 43107.66 48066.94 2021-09-10 08:01:24.000 253 21258.66 491.58 43107.62 48066.91 2021-09-10 08:01:25.000 253 21258.67 491.56 43107.62 48066.91 2021-09-10 08:01:26.000 253 21258.71 491.51 43107.63 48066.89 2021-09-10 08:01:27.000 253 21258.75 491.51 43107.63 48066.92 2021-09-10 08:01:28.000 253 21258.76 491.53 43107.64 48066.93 2021-09-10 08:01:29.000 253 21258.72 491.52 43107.65 48066.95 2021-09-10 08:01:30.000 253 21258.74 491.52 43107.66 48066.95 2021-09-10 08:01:31.000 253 21258.75 491.51 43107.63 48066.98 2021-09-10 08:01:32.000 253 21258.76 491.49 43107.63 48067.00 2021-09-10 08:01:33.000 253 21258.80 491.50 43107.65 48066.92 2021-09-10 08:01:34.000 253 21258.81 491.48 43107.63 48066.94 2021-09-10 08:01:35.000 253 21258.79 491.36 43107.65 48066.98 2021-09-10 08:01:36.000 253 21258.83 491.29 43107.66 48066.98 2021-09-10 08:01:37.000 253 21258.83 491.25 43107.74 48067.03 2021-09-10 08:01:38.000 253 21258.86 491.22 43107.79 48067.08 2021-09-10 08:01:39.000 253 21258.88 491.18 43107.85 48067.12 2021-09-10 08:01:40.000 253 21258.88 491.13 43107.82 48067.14 2021-09-10 08:01:41.000 253 21258.92 491.11 43107.83 48067.15 2021-09-10 08:01:42.000 253 21258.91 491.03 43107.84 48067.19 2021-09-10 08:01:43.000 253 21258.88 490.96 43107.87 48067.20 2021-09-10 08:01:44.000 253 21258.84 490.88 43107.94 48067.20 2021-09-10 08:01:45.000 253 21258.78 490.80 43107.99 48067.24 2021-09-10 08:01:46.000 253 21258.74 490.75 43108.05 48067.26 2021-09-10 08:01:47.000 253 21258.73 490.71 43108.07 48067.29 2021-09-10 08:01:48.000 253 21258.73 490.70 43108.09 48067.31 2021-09-10 08:01:49.000 253 21258.76 490.76 43108.13 48067.36 2021-09-10 08:01:50.000 253 21258.76 490.81 43108.11 48067.34 2021-09-10 08:01:51.000 253 21258.75 490.87 43108.07 48067.35 2021-09-10 08:01:52.000 253 21258.80 490.89 43108.06 48067.33 2021-09-10 08:01:53.000 253 21258.82 490.87 43108.06 48067.35 2021-09-10 08:01:54.000 253 21258.81 490.87 43108.03 48067.32 2021-09-10 08:01:55.000 253 21258.84 490.88 43108.00 48067.28 2021-09-10 08:01:56.000 253 21258.79 490.89 43107.97 48067.27 2021-09-10 08:01:57.000 253 21258.78 490.91 43107.99 48067.28 2021-09-10 08:01:58.000 253 21258.76 490.96 43107.93 48067.26 2021-09-10 08:01:59.000 253 21258.75 490.98 43107.90 48067.22 2021-09-10 08:02:00.000 253 21258.76 490.99 43107.88 48067.18 2021-09-10 08:02:01.000 253 21258.70 491.01 43107.88 48067.16 2021-09-10 08:02:02.000 253 21258.66 491.03 43107.84 48067.13 2021-09-10 08:02:03.000 253 21258.65 491.03 43107.81 48067.10 2021-09-10 08:02:04.000 253 21258.65 490.98 43107.81 48067.06 2021-09-10 08:02:05.000 253 21258.67 490.95 43107.83 48067.05 2021-09-10 08:02:06.000 253 21258.71 490.97 43107.83 48067.05 2021-09-10 08:02:07.000 253 21258.70 490.95 43107.82 48067.09 2021-09-10 08:02:08.000 253 21258.68 490.97 43107.82 48067.11 2021-09-10 08:02:09.000 253 21258.73 490.96 43107.83 48067.11 2021-09-10 08:02:10.000 253 21258.78 490.98 43107.81 48067.11 2021-09-10 08:02:11.000 253 21258.80 491.02 43107.83 48067.13 2021-09-10 08:02:12.000 253 21258.78 491.03 43107.83 48067.11 2021-09-10 08:02:13.000 253 21258.75 491.04 43107.82 48067.10 2021-09-10 08:02:14.000 253 21258.77 491.05 43107.79 48067.08 2021-09-10 08:02:15.000 253 21258.76 491.04 43107.81 48067.07 2021-09-10 08:02:16.000 253 21258.75 491.08 43107.79 48067.06 2021-09-10 08:02:17.000 253 21258.75 491.10 43107.76 48067.06 2021-09-10 08:02:18.000 253 21258.77 491.13 43107.75 48067.10 2021-09-10 08:02:19.000 253 21258.77 491.15 43107.76 48067.09 2021-09-10 08:02:20.000 253 21258.80 491.15 43107.75 48067.11 2021-09-10 08:02:21.000 253 21258.80 491.14 43107.76 48067.09 2021-09-10 08:02:22.000 253 21258.84 491.15 43107.79 48067.14 2021-09-10 08:02:23.000 253 21258.83 491.18 43107.79 48067.10 2021-09-10 08:02:24.000 253 21258.82 491.22 43107.79 48067.16 2021-09-10 08:02:25.000 253 21258.85 491.23 43107.80 48067.11 2021-09-10 08:02:26.000 253 21258.85 491.24 43107.77 48067.14 2021-09-10 08:02:27.000 253 21258.82 491.27 43107.78 48067.07 2021-09-10 08:02:28.000 253 21258.82 491.30 43107.80 48067.10 2021-09-10 08:02:29.000 253 21258.85 491.30 43107.78 48067.13 2021-09-10 08:02:30.000 253 21258.82 491.34 43107.78 48067.13 2021-09-10 08:02:31.000 253 21258.81 491.38 43107.77 48067.12 2021-09-10 08:02:32.000 253 21258.81 491.42 43107.75 48067.09 2021-09-10 08:02:33.000 253 21258.82 491.44 43107.76 48067.11 2021-09-10 08:02:34.000 253 21258.80 491.47 43107.78 48067.11 2021-09-10 08:02:35.000 253 21258.77 491.53 43107.77 48067.07 2021-09-10 08:02:36.000 253 21258.70 491.59 43107.74 48067.05 2021-09-10 08:02:37.000 253 21258.67 491.57 43107.72 48067.01 2021-09-10 08:02:38.000 253 21258.66 491.56 43107.75 48067.01 2021-09-10 08:02:39.000 253 21258.65 491.59 43107.73 48066.99 2021-09-10 08:02:40.000 253 21258.66 491.61 43107.70 48066.99 2021-09-10 08:02:41.000 253 21258.70 491.69 43107.69 48066.98 2021-09-10 08:02:42.000 253 21258.70 491.74 43107.66 48066.99 2021-09-10 08:02:43.000 253 21258.73 491.74 43107.66 48066.95 2021-09-10 08:02:44.000 253 21258.76 491.72 43107.62 48066.97 2021-09-10 08:02:45.000 253 21258.79 491.69 43107.60 48066.90 2021-09-10 08:02:46.000 253 21258.80 491.65 43107.59 48066.94 2021-09-10 08:02:47.000 253 21258.80 491.66 43107.60 48066.93 2021-09-10 08:02:48.000 253 21258.80 491.64 43107.62 48066.95 2021-09-10 08:02:49.000 253 21258.79 491.62 43107.61 48066.95 2021-09-10 08:02:50.000 253 21258.83 491.63 43107.61 48066.98 2021-09-10 08:02:51.000 253 21258.84 491.61 43107.62 48066.98 2021-09-10 08:02:52.000 253 21258.80 491.60 43107.63 48066.96 2021-09-10 08:02:53.000 253 21258.80 491.61 43107.66 48066.97 2021-09-10 08:02:54.000 253 21258.78 491.61 43107.66 48066.95 2021-09-10 08:02:55.000 253 21258.77 491.60 43107.64 48066.97 2021-09-10 08:02:56.000 253 21258.79 491.57 43107.65 48066.97 2021-09-10 08:02:57.000 253 21258.78 491.53 43107.67 48066.99 2021-09-10 08:02:58.000 253 21258.76 491.47 43107.74 48067.03 2021-09-10 08:02:59.000 253 21258.77 491.39 43107.77 48067.01 2021-09-10 08:03:00.000 253 21258.77 491.36 43107.79 48067.05 2021-09-10 08:03:01.000 253 21258.82 491.32 43107.83 48067.10 2021-09-10 08:03:02.000 253 21258.86 491.29 43107.87 48067.18 2021-09-10 08:03:03.000 253 21258.87 491.25 43107.89 48067.20 2021-09-10 08:03:04.000 253 21258.87 491.21 43107.90 48067.22 2021-09-10 08:03:05.000 253 21258.88 491.21 43107.90 48067.28 2021-09-10 08:03:06.000 253 21258.91 491.15 43107.93 48067.31 2021-09-10 08:03:07.000 253 21258.95 491.14 43107.95 48067.35 2021-09-10 08:03:08.000 253 21258.94 491.13 43107.97 48067.33 2021-09-10 08:03:09.000 253 21258.95 491.10 43107.98 48067.36 2021-09-10 08:03:10.000 253 21258.93 491.08 43108.00 48067.35 2021-09-10 08:03:11.000 253 21258.96 491.07 43108.01 48067.40 2021-09-10 08:03:12.000 253 21258.95 491.09 43108.02 48067.38 2021-09-10 08:03:13.000 253 21258.88 491.05 43108.04 48067.34 2021-09-10 08:03:14.000 253 21258.89 490.97 43108.04 48067.32 2021-09-10 08:03:15.000 253 21258.86 490.93 43108.08 48067.37 2021-09-10 08:03:16.000 253 21258.83 490.89 43108.10 48067.42 2021-09-10 08:03:17.000 253 21258.86 490.90 43108.14 48067.45 2021-09-10 08:03:18.000 253 21258.89 490.88 43108.15 48067.49 2021-09-10 08:03:19.000 253 21258.90 490.83 43108.16 48067.45 2021-09-10 08:03:20.000 253 21258.88 490.84 43108.16 48067.47 2021-09-10 08:03:21.000 253 21258.91 490.83 43108.16 48067.47 2021-09-10 08:03:22.000 253 21258.91 490.86 43108.12 48067.48 2021-09-10 08:03:23.000 253 21258.90 490.85 43108.11 48067.45 2021-09-10 08:03:24.000 253 21258.93 490.87 43108.11 48067.44 2021-09-10 08:03:25.000 253 21258.96 490.87 43108.07 48067.39 2021-09-10 08:03:26.000 253 21258.91 490.86 43108.02 48067.39 2021-09-10 08:03:27.000 253 21258.93 490.85 43108.00 48067.37 2021-09-10 08:03:28.000 253 21258.96 490.92 43107.97 48067.35 2021-09-10 08:03:29.000 253 21258.97 490.97 43107.94 48067.33 2021-09-10 08:03:30.000 253 21258.97 491.02 43107.91 48067.31 2021-09-10 08:03:31.000 253 21258.94 491.10 43107.84 48067.27 2021-09-10 08:03:32.000 253 21258.95 491.09 43107.79 48067.23 2021-09-10 08:03:33.000 253 21258.94 491.10 43107.76 48067.17 2021-09-10 08:03:34.000 253 21258.94 491.11 43107.74 48067.10 2021-09-10 08:03:35.000 253 21258.90 491.12 43107.78 48067.12 2021-09-10 08:03:36.000 253 21258.89 491.11 43107.76 48067.12 2021-09-10 08:03:37.000 253 21258.85 491.12 43107.76 48067.10 2021-09-10 08:03:38.000 253 21258.81 491.11 43107.78 48067.07 2021-09-10 08:03:39.000 253 21258.77 491.10 43107.77 48067.10 2021-09-10 08:03:40.000 253 21258.79 491.11 43107.81 48067.05 2021-09-10 08:03:41.000 253 21258.77 491.09 43107.84 48067.09 2021-09-10 08:03:42.000 253 21258.79 491.09 43107.84 48067.10 2021-09-10 08:03:43.000 253 21258.81 491.10 43107.85 48067.10 2021-09-10 08:03:44.000 253 21258.79 491.11 43107.87 48067.10 2021-09-10 08:03:45.000 253 21258.75 491.10 43107.85 48067.11 2021-09-10 08:03:46.000 253 21258.73 491.06 43107.84 48067.14 2021-09-10 08:03:47.000 253 21258.69 491.08 43107.85 48067.16 2021-09-10 08:03:48.000 253 21258.64 491.14 43107.88 48067.13 2021-09-10 08:03:49.000 253 21258.63 491.25 43107.86 48067.07 2021-09-10 08:03:50.000 253 21258.57 491.34 43107.81 48067.04 2021-09-10 08:03:51.000 253 21258.53 491.37 43107.76 48067.01 2021-09-10 08:03:52.000 253 21258.48 491.40 43107.70 48066.95 2021-09-10 08:03:53.000 253 21258.45 491.43 43107.68 48066.87 2021-09-10 08:03:54.000 253 21258.52 491.48 43107.58 48066.86 2021-09-10 08:03:55.000 253 21258.56 491.51 43107.56 48066.79 2021-09-10 08:03:56.000 253 21258.55 491.53 43107.48 48066.78 2021-09-10 08:03:57.000 253 21258.55 491.55 43107.48 48066.77 2021-09-10 08:03:58.000 253 21258.57 491.56 43107.47 48066.73 2021-09-10 08:03:59.000 253 21258.63 491.57 43107.42 48066.72 2021-09-10 08:04:00.000 253 21258.66 491.60 43107.41 48066.72 2021-09-10 08:04:01.000 253 21258.67 491.59 43107.39 48066.71 2021-09-10 08:04:02.000 253 21258.69 491.58 43107.37 48066.69 2021-09-10 08:04:03.000 253 21258.70 491.55 43107.40 48066.70 2021-09-10 08:04:04.000 253 21258.70 491.51 43107.43 48066.72 2021-09-10 08:04:05.000 253 21258.70 491.47 43107.46 48066.73 2021-09-10 08:04:06.000 253 21258.75 491.49 43107.46 48066.76 2021-09-10 08:04:07.000 253 21258.75 491.50 43107.48 48066.72 2021-09-10 08:04:08.000 253 21258.74 491.56 43107.46 48066.78 2021-09-10 08:04:09.000 253 21258.75 491.55 43107.44 48066.77 2021-09-10 08:04:10.000 253 21258.78 491.56 43107.47 48066.77 2021-09-10 08:04:11.000 253 21258.79 491.57 43107.48 48066.76 2021-09-10 08:04:12.000 253 21258.76 491.57 43107.44 48066.79 2021-09-10 08:04:13.000 253 21258.75 491.56 43107.45 48066.82 2021-09-10 08:04:14.000 253 21258.75 491.59 43107.44 48066.84 2021-09-10 08:04:15.000 253 21258.73 491.61 43107.45 48066.77 2021-09-10 08:04:16.000 253 21258.76 491.59 43107.46 48066.82 2021-09-10 08:04:17.000 253 21258.78 491.60 43107.42 48066.79 2021-09-10 08:04:18.000 253 21258.79 491.60 43107.39 48066.80 2021-09-10 08:04:19.000 253 21258.76 491.60 43107.41 48066.76 2021-09-10 08:04:20.000 253 21258.77 491.64 43107.42 48066.79 2021-09-10 08:04:21.000 253 21258.75 491.71 43107.42 48066.75 2021-09-10 08:04:22.000 253 21258.72 491.75 43107.42 48066.76 2021-09-10 08:04:23.000 253 21258.68 491.76 43107.39 48066.72 2021-09-10 08:04:24.000 253 21258.69 491.74 43107.39 48066.68 2021-09-10 08:04:25.000 253 21258.72 491.73 43107.38 48066.67 2021-09-10 08:04:26.000 253 21258.71 491.70 43107.37 48066.69 2021-09-10 08:04:27.000 253 21258.72 491.68 43107.39 48066.67 2021-09-10 08:04:28.000 253 21258.75 491.66 43107.39 48066.73 2021-09-10 08:04:29.000 253 21258.75 491.63 43107.41 48066.67 2021-09-10 08:04:30.000 253 21258.71 491.62 43107.41 48066.71 2021-09-10 08:04:31.000 253 21258.68 491.58 43107.45 48066.71 2021-09-10 08:04:32.000 253 21258.65 491.56 43107.46 48066.75 2021-09-10 08:04:33.000 253 21258.63 491.58 43107.47 48066.72 2021-09-10 08:04:34.000 253 21258.63 491.57 43107.48 48066.73 2021-09-10 08:04:35.000 253 21258.64 491.57 43107.45 48066.76 2021-09-10 08:04:36.000 253 21258.63 491.58 43107.45 48066.76 2021-09-10 08:04:37.000 253 21258.65 491.58 43107.44 48066.74 2021-09-10 08:04:38.000 253 21258.65 491.56 43107.41 48066.74 2021-09-10 08:04:39.000 253 21258.68 491.57 43107.41 48066.74 2021-09-10 08:04:40.000 253 21258.65 491.62 43107.41 48066.72 2021-09-10 08:04:41.000 253 21258.64 491.70 43107.38 48066.73 2021-09-10 08:04:42.000 253 21258.66 491.73 43107.35 48066.70 2021-09-10 08:04:43.000 253 21258.66 491.74 43107.30 48066.64 2021-09-10 08:04:44.000 253 21258.66 491.74 43107.27 48066.59 2021-09-10 08:04:45.000 253 21258.67 491.71 43107.23 48066.55 2021-09-10 08:04:46.000 253 21258.68 491.69 43107.19 48066.56 2021-09-10 08:04:47.000 253 21258.70 491.67 43107.20 48066.54 2021-09-10 08:04:48.000 253 21258.75 491.65 43107.20 48066.57 2021-09-10 08:04:49.000 253 21258.79 491.67 43107.19 48066.53 2021-09-10 08:04:50.000 253 21258.81 491.67 43107.18 48066.54 2021-09-10 08:04:51.000 253 21258.80 491.65 43107.16 48066.62 2021-09-10 08:04:52.000 253 21258.84 491.59 43107.17 48066.57 2021-09-10 08:04:53.000 253 21258.84 491.53 43107.18 48066.62 2021-09-10 08:04:54.000 253 21258.83 491.52 43107.21 48066.60 2021-09-10 08:04:55.000 253 21258.81 491.48 43107.24 48066.61 2021-09-10 08:04:56.000 253 21258.80 491.47 43107.24 48066.59 2021-09-10 08:04:57.000 253 21258.79 491.48 43107.26 48066.64 2021-09-10 08:04:58.000 253 21258.79 491.51 43107.25 48066.65 2021-09-10 08:04:59.000 253 21258.80 491.46 43107.26 48066.64 2021-09-10 08:05:00.000 253 21258.79 491.43 43107.24 48066.62 2021-09-10 08:05:01.000 253 21258.77 491.41 43107.25 48066.64 2021-09-10 08:05:02.000 253 21258.74 491.39 43107.26 48066.66 2021-09-10 08:05:03.000 253 21258.72 491.38 43107.31 48066.67 2021-09-10 08:05:04.000 253 21258.68 491.42 43107.31 48066.69 2021-09-10 08:05:05.000 253 21258.69 491.47 43107.34 48066.67 2021-09-10 08:05:06.000 253 21258.67 491.50 43107.36 48066.66 2021-09-10 08:05:07.000 253 21258.70 491.51 43107.36 48066.68 2021-09-10 08:05:08.000 253 21258.70 491.54 43107.38 48066.66 2021-09-10 08:05:09.000 253 21258.71 491.52 43107.42 48066.69 2021-09-10 08:05:10.000 253 21258.67 491.52 43107.43 48066.69 2021-09-10 08:05:11.000 253 21258.65 491.54 43107.44 48066.72 2021-09-10 08:05:12.000 253 21258.67 491.56 43107.45 48066.75 2021-09-10 08:05:13.000 253 21258.69 491.61 43107.44 48066.72 2021-09-10 08:05:14.000 253 21258.67 491.65 43107.40 48066.71 2021-09-10 08:05:15.000 253 21258.66 491.66 43107.40 48066.73 2021-09-10 08:05:16.000 253 21258.64 491.73 43107.40 48066.66 2021-09-10 08:05:17.000 253 21258.67 491.80 43107.39 48066.67 2021-09-10 08:05:18.000 253 21258.72 491.87 43107.34 48066.67 2021-09-10 08:05:19.000 253 21258.71 491.91 43107.29 48066.66 2021-09-10 08:05:20.000 253 21258.71 491.97 43107.30 48066.65 2021-09-10 08:05:21.000 253 21258.76 491.98 43107.31 48066.65 2021-09-10 08:05:22.000 253 21258.74 492.01 43107.32 48066.67 2021-09-10 08:05:23.000 253 21258.76 492.02 43107.33 48066.67 2021-09-10 08:05:24.000 253 21258.76 492.07 43107.34 48066.65 2021-09-10 08:05:25.000 253 21258.80 492.11 43107.31 48066.66 2021-09-10 08:05:26.000 253 21258.84 492.10 43107.31 48066.63 2021-09-10 08:05:27.000 253 21258.80 492.13 43107.26 48066.67 2021-09-10 08:05:28.000 253 21258.85 492.12 43107.26 48066.67 2021-09-10 08:05:29.000 253 21258.88 492.14 43107.30 48066.65 2021-09-10 08:05:30.000 253 21258.90 492.15 43107.30 48066.72 2021-09-10 08:05:31.000 253 21258.90 492.16 43107.27 48066.69 2021-09-10 08:05:32.000 253 21258.91 492.15 43107.30 48066.70 2021-09-10 08:05:33.000 253 21258.92 492.12 43107.35 48066.71 2021-09-10 08:05:34.000 253 21258.88 492.04 43107.39 48066.74 2021-09-10 08:05:35.000 253 21258.83 492.00 43107.45 48066.76 2021-09-10 08:05:36.000 253 21258.77 491.96 43107.48 48066.79 2021-09-10 08:05:37.000 253 21258.80 491.96 43107.50 48066.81 2021-09-10 08:05:38.000 253 21258.79 491.95 43107.52 48066.82 2021-09-10 08:05:39.000 253 21258.76 491.93 43107.51 48066.85 2021-09-10 08:05:40.000 253 21258.76 491.90 43107.56 48066.85 2021-09-10 08:05:41.000 253 21258.75 491.89 43107.60 48066.89 2021-09-10 08:05:42.000 253 21258.75 491.92 43107.61 48066.89 2021-09-10 08:05:43.000 253 21258.78 491.99 43107.55 48066.88 2021-09-10 08:05:44.000 253 21258.79 492.04 43107.54 48066.94 2021-09-10 08:05:45.000 253 21258.75 492.07 43107.48 48066.89 2021-09-10 08:05:46.000 253 21258.75 492.06 43107.43 48066.86 2021-09-10 08:05:47.000 253 21258.72 492.04 43107.43 48066.81 2021-09-10 08:05:48.000 253 21258.70 492.06 43107.44 48066.79 2021-09-10 08:05:49.000 253 21258.72 492.05 43107.45 48066.76 2021-09-10 08:05:50.000 253 21258.70 492.07 43107.42 48066.77 2021-09-10 08:05:51.000 253 21258.70 492.03 43107.42 48066.75 2021-09-10 08:05:52.000 253 21258.68 492.00 43107.44 48066.72 2021-09-10 08:05:53.000 253 21258.70 491.97 43107.47 48066.75 2021-09-10 08:05:54.000 253 21258.72 491.91 43107.50 48066.77 2021-09-10 08:05:55.000 253 21258.74 491.90 43107.47 48066.77 2021-09-10 08:05:56.000 253 21258.76 491.89 43107.50 48066.82 2021-09-10 08:05:57.000 253 21258.75 491.91 43107.51 48066.81 2021-09-10 08:05:58.000 253 21258.75 491.91 43107.53 48066.82 2021-09-10 08:05:59.000 253 21258.75 491.91 43107.53 48066.81 2021-09-10 08:06:00.000 253 21258.70 491.92 43107.50 48066.84 2021-09-10 08:06:01.000 253 21258.69 491.96 43107.51 48066.80 2021-09-10 08:06:02.000 253 21258.68 491.95 43107.50 48066.78 2021-09-10 08:06:03.000 253 21258.65 491.93 43107.50 48066.78 2021-09-10 08:06:04.000 253 21258.63 491.96 43107.47 48066.76 2021-09-10 08:06:05.000 253 21258.61 491.96 43107.45 48066.75 2021-09-10 08:06:06.000 253 21258.63 491.93 43107.45 48066.76 2021-09-10 08:06:07.000 253 21258.66 491.94 43107.47 48066.74 2021-09-10 08:06:08.000 253 21258.67 491.93 43107.47 48066.75 2021-09-10 08:06:09.000 253 21258.64 491.95 43107.45 48066.74 2021-09-10 08:06:10.000 253 21258.61 491.95 43107.47 48066.74 2021-09-10 08:06:11.000 253 21258.59 491.92 43107.47 48066.74 2021-09-10 08:06:12.000 253 21258.59 491.88 43107.46 48066.71 2021-09-10 08:06:13.000 253 21258.57 491.90 43107.42 48066.70 2021-09-10 08:06:14.000 253 21258.59 491.94 43107.46 48066.73 2021-09-10 08:06:15.000 253 21258.58 491.95 43107.45 48066.68 2021-09-10 08:06:16.000 253 21258.54 491.96 43107.44 48066.72 2021-09-10 08:06:17.000 253 21258.56 491.96 43107.46 48066.68 2021-09-10 08:06:18.000 253 21258.58 491.97 43107.43 48066.71 2021-09-10 08:06:19.000 253 21258.59 491.99 43107.45 48066.68 2021-09-10 08:06:20.000 253 21258.61 492.00 43107.45 48066.72 2021-09-10 08:06:21.000 253 21258.59 491.99 43107.50 48066.70 2021-09-10 08:06:22.000 253 21258.59 492.01 43107.47 48066.73 2021-09-10 08:06:23.000 253 21258.58 492.02 43107.45 48066.74 2021-09-10 08:06:24.000 253 21258.63 492.01 43107.44 48066.70 2021-09-10 08:06:25.000 253 21258.66 492.01 43107.48 48066.76 2021-09-10 08:06:26.000 253 21258.66 492.04 43107.49 48066.77 2021-09-10 08:06:27.000 253 21258.64 492.05 43107.48 48066.75 2021-09-10 08:06:28.000 253 21258.64 492.05 43107.47 48066.77 2021-09-10 08:06:29.000 253 21258.62 492.03 43107.47 48066.76 2021-09-10 08:06:30.000 253 21258.56 492.05 43107.47 48066.72 2021-09-10 08:06:31.000 253 21258.54 492.10 43107.48 48066.73 2021-09-10 08:06:32.000 253 21258.53 492.14 43107.48 48066.72 2021-09-10 08:06:33.000 253 21258.54 492.13 43107.49 48066.71 2021-09-10 08:06:34.000 253 21258.52 492.14 43107.48 48066.71 2021-09-10 08:06:35.000 253 21258.51 492.16 43107.46 48066.70 2021-09-10 08:06:36.000 253 21258.52 492.19 43107.46 48066.69 2021-09-10 08:06:37.000 253 21258.49 492.21 43107.46 48066.70 2021-09-10 08:06:38.000 253 21258.52 492.20 43107.47 48066.71 2021-09-10 08:06:39.000 253 21258.53 492.20 43107.50 48066.70 2021-09-10 08:06:40.000 253 21258.52 492.23 43107.48 48066.71 2021-09-10 08:06:41.000 253 21258.59 492.25 43107.49 48066.74 2021-09-10 08:06:42.000 253 21258.59 492.26 43107.48 48066.69 2021-09-10 08:06:43.000 253 21258.63 492.26 43107.48 48066.72 2021-09-10 08:06:44.000 253 21258.64 492.30 43107.47 48066.74 2021-09-10 08:06:45.000 253 21258.63 492.30 43107.44 48066.73 2021-09-10 08:06:46.000 253 21258.63 492.35 43107.44 48066.73 2021-09-10 08:06:47.000 253 21258.62 492.36 43107.40 48066.67 2021-09-10 08:06:48.000 253 21258.63 492.36 43107.40 48066.66 2021-09-10 08:06:49.000 253 21258.60 492.35 43107.37 48066.67 2021-09-10 08:06:50.000 253 21258.59 492.33 43107.37 48066.66 2021-09-10 08:06:51.000 253 21258.57 492.34 43107.36 48066.63 2021-09-10 08:06:52.000 253 21258.58 492.33 43107.37 48066.66 2021-09-10 08:06:53.000 253 21258.58 492.30 43107.37 48066.63 2021-09-10 08:06:54.000 253 21258.55 492.35 43107.36 48066.62 2021-09-10 08:06:55.000 253 21258.56 492.34 43107.34 48066.60 2021-09-10 08:06:56.000 253 21258.50 492.34 43107.32 48066.58 2021-09-10 08:06:57.000 253 21258.50 492.31 43107.32 48066.54 2021-09-10 08:06:58.000 253 21258.50 492.24 43107.35 48066.52 2021-09-10 08:06:59.000 253 21258.52 492.23 43107.33 48066.57 2021-09-10 08:07:00.000 253 21258.49 492.21 43107.30 48066.52 2021-09-10 08:07:01.000 253 21258.51 492.22 43107.27 48066.52 2021-09-10 08:07:02.000 253 21258.50 492.21 43107.23 48066.52 2021-09-10 08:07:03.000 253 21258.53 492.20 43107.21 48066.51 2021-09-10 08:07:04.000 253 21258.54 492.19 43107.23 48066.49 2021-09-10 08:07:05.000 253 21258.51 492.19 43107.21 48066.45 2021-09-10 08:07:06.000 253 21258.52 492.22 43107.22 48066.47 2021-09-10 08:07:07.000 253 21258.54 492.23 43107.23 48066.50 2021-09-10 08:07:08.000 253 21258.51 492.26 43107.20 48066.46 2021-09-10 08:07:09.000 253 21258.49 492.27 43107.19 48066.47 2021-09-10 08:07:10.000 253 21258.49 492.27 43107.15 48066.43 2021-09-10 08:07:11.000 253 21258.50 492.28 43107.16 48066.47 2021-09-10 08:07:12.000 253 21258.47 492.31 43107.13 48066.40 2021-09-10 08:07:13.000 253 21258.43 492.36 43107.13 48066.36 2021-09-10 08:07:14.000 253 21258.42 492.41 43107.10 48066.35 2021-09-10 08:07:15.000 253 21258.42 492.40 43107.09 48066.32 2021-09-10 08:07:16.000 253 21258.41 492.40 43107.09 48066.32 2021-09-10 08:07:17.000 253 21258.39 492.41 43107.10 48066.30 2021-09-10 08:07:18.000 253 21258.39 492.40 43107.07 48066.31 2021-09-10 08:07:19.000 253 21258.39 492.44 43107.05 48066.31 2021-09-10 08:07:20.000 253 21258.39 492.42 43107.03 48066.29 2021-09-10 08:07:21.000 253 21258.35 492.43 43107.07 48066.24 2021-09-10 08:07:22.000 253 21258.37 492.44 43107.04 48066.26 2021-09-10 08:07:23.000 253 21258.41 492.38 43107.06 48066.25 2021-09-10 08:07:24.000 253 21258.40 492.39 43107.10 48066.27 2021-09-10 08:07:25.000 253 21258.46 492.38 43107.13 48066.31 2021-09-10 08:07:26.000 253 21258.50 492.34 43107.12 48066.33 2021-09-10 08:07:27.000 253 21258.48 492.36 43107.13 48066.37 2021-09-10 08:07:28.000 253 21258.48 492.37 43107.15 48066.37 2021-09-10 08:07:29.000 253 21258.47 492.38 43107.15 48066.38 2021-09-10 08:07:30.000 253 21258.46 492.37 43107.16 48066.41 2021-09-10 08:07:31.000 253 21258.49 492.36 43107.20 48066.38 2021-09-10 08:07:32.000 253 21258.47 492.39 43107.22 48066.42 2021-09-10 08:07:33.000 253 21258.41 492.43 43107.19 48066.39 2021-09-10 08:07:34.000 253 21258.39 492.43 43107.17 48066.38 2021-09-10 08:07:35.000 253 21258.39 492.41 43107.21 48066.38 2021-09-10 08:07:36.000 253 21258.39 492.38 43107.24 48066.39 2021-09-10 08:07:37.000 253 21258.39 492.38 43107.28 48066.36 2021-09-10 08:07:38.000 253 21258.37 492.37 43107.28 48066.42 2021-09-10 08:07:39.000 253 21258.36 492.36 43107.31 48066.44 2021-09-10 08:07:40.000 253 21258.35 492.37 43107.32 48066.44 2021-09-10 08:07:41.000 253 21258.37 492.39 43107.29 48066.44 2021-09-10 08:07:42.000 253 21258.39 492.42 43107.30 48066.46 2021-09-10 08:07:43.000 253 21258.37 492.44 43107.32 48066.48 2021-09-10 08:07:44.000 253 21258.38 492.45 43107.31 48066.44 2021-09-10 08:07:45.000 253 21258.38 492.48 43107.31 48066.47 2021-09-10 08:07:46.000 253 21258.38 492.47 43107.29 48066.44 2021-09-10 08:07:47.000 253 21258.36 492.46 43107.27 48066.45 2021-09-10 08:07:48.000 253 21258.40 492.43 43107.27 48066.44 2021-09-10 08:07:49.000 253 21258.37 492.42 43107.27 48066.43 2021-09-10 08:07:50.000 253 21258.35 492.44 43107.25 48066.41 2021-09-10 08:07:51.000 253 21258.34 492.43 43107.21 48066.41 2021-09-10 08:07:52.000 253 21258.33 492.44 43107.24 48066.43 2021-09-10 08:07:53.000 253 21258.31 492.45 43107.25 48066.40 2021-09-10 08:07:54.000 253 21258.31 492.49 43107.25 48066.40 2021-09-10 08:07:55.000 253 21258.32 492.48 43107.21 48066.38 2021-09-10 08:07:56.000 253 21258.31 492.46 43107.20 48066.40 2021-09-10 08:07:57.000 253 21258.33 492.44 43107.14 48066.35 2021-09-10 08:07:58.000 253 21258.33 492.40 43107.16 48066.33 2021-09-10 08:07:59.000 253 21258.30 492.38 43107.17 48066.37 2021-09-10 08:08:00.000 253 21258.29 492.38 43107.16 48066.33 2021-09-10 08:08:01.000 253 21258.27 492.36 43107.13 48066.34 2021-09-10 08:08:02.000 253 21258.30 492.35 43107.12 48066.31 2021-09-10 08:08:03.000 253 21258.27 492.35 43107.10 48066.29 2021-09-10 08:08:04.000 253 21258.25 492.36 43107.12 48066.29 2021-09-10 08:08:05.000 253 21258.23 492.33 43107.12 48066.22 2021-09-10 08:08:06.000 253 21258.20 492.31 43107.11 48066.22 2021-09-10 08:08:07.000 253 21258.19 492.27 43107.12 48066.21 2021-09-10 08:08:08.000 253 21258.18 492.27 43107.14 48066.20 2021-09-10 08:08:09.000 253 21258.14 492.24 43107.15 48066.20 2021-09-10 08:08:10.000 253 21258.09 492.26 43107.15 48066.21 2021-09-10 08:08:11.000 253 21258.13 492.26 43107.10 48066.18 2021-09-10 08:08:12.000 253 21258.11 492.28 43107.09 48066.17 2021-09-10 08:08:13.000 253 21258.13 492.28 43107.08 48066.15 2021-09-10 08:08:14.000 253 21258.12 492.27 43107.08 48066.14 2021-09-10 08:08:15.000 253 21258.10 492.22 43107.06 48066.15 2021-09-10 08:08:16.000 253 21258.12 492.19 43107.03 48066.12 2021-09-10 08:08:17.000 253 21258.08 492.16 43107.03 48066.12 2021-09-10 08:08:18.000 253 21258.12 492.12 43107.09 48066.14 2021-09-10 08:08:19.000 253 21258.18 492.10 43107.08 48066.15 2021-09-10 08:08:20.000 253 21258.17 492.08 43107.09 48066.18 2021-09-10 08:08:21.000 253 21258.16 492.06 43107.11 48066.15 2021-09-10 08:08:22.000 253 21258.12 492.08 43107.13 48066.15 2021-09-10 08:08:23.000 253 21258.14 492.07 43107.09 48066.19 2021-09-10 08:08:24.000 253 21258.15 492.05 43107.06 48066.16 2021-09-10 08:08:25.000 253 21258.18 492.05 43107.07 48066.16 2021-09-10 08:08:26.000 253 21258.15 492.05 43107.06 48066.15 2021-09-10 08:08:27.000 253 21258.11 492.06 43107.05 48066.15 2021-09-10 08:08:28.000 253 21258.08 492.15 43107.03 48066.12 2021-09-10 08:08:29.000 253 21258.07 492.17 43106.97 48066.06 2021-09-10 08:08:30.000 253 21258.07 492.17 43106.92 48066.00 2021-09-10 08:08:31.000 253 21258.06 492.19 43106.88 48065.99 2021-09-10 08:08:32.000 253 21258.08 492.18 43106.87 48065.93 2021-09-10 08:08:33.000 253 21258.07 492.17 43106.83 48065.91 2021-09-10 08:08:34.000 253 21258.06 492.14 43106.82 48065.88 2021-09-10 08:08:35.000 253 21258.09 492.10 43106.82 48065.90 2021-09-10 08:08:36.000 253 21258.10 492.07 43106.81 48065.90 2021-09-10 08:08:37.000 253 21258.11 492.05 43106.80 48065.85 2021-09-10 08:08:38.000 253 21258.11 492.00 43106.84 48065.88 2021-09-10 08:08:39.000 253 21258.11 491.97 43106.82 48065.91 2021-09-10 08:08:40.000 253 21258.12 491.92 43106.83 48065.91 2021-09-10 08:08:41.000 253 21258.13 491.85 43106.87 48065.97 2021-09-10 08:08:42.000 253 21258.15 491.79 43106.94 48066.02 2021-09-10 08:08:43.000 253 21258.15 491.75 43106.98 48066.07 2021-09-10 08:08:44.000 253 21258.19 491.71 43107.04 48066.13 2021-09-10 08:08:45.000 253 21258.21 491.67 43107.08 48066.19 2021-09-10 08:08:46.000 253 21258.25 491.64 43107.14 48066.23 2021-09-10 08:08:47.000 253 21258.30 491.64 43107.19 48066.30 2021-09-10 08:08:48.000 253 21258.32 491.66 43107.18 48066.31 2021-09-10 08:08:49.000 253 21258.33 491.67 43107.22 48066.34 2021-09-10 08:08:50.000 253 21258.34 491.67 43107.19 48066.35 2021-09-10 08:08:51.000 253 21258.34 491.72 43107.19 48066.32 2021-09-10 08:08:52.000 253 21258.32 491.72 43107.16 48066.33 2021-09-10 08:08:53.000 253 21258.34 491.71 43107.19 48066.35 2021-09-10 08:08:54.000 253 21258.35 491.70 43107.21 48066.34 2021-09-10 08:08:55.000 253 21258.34 491.72 43107.19 48066.31 2021-09-10 08:08:56.000 253 21258.29 491.75 43107.20 48066.31 2021-09-10 08:08:57.000 253 21258.29 491.74 43107.20 48066.35 2021-09-10 08:08:58.000 253 21258.31 491.73 43107.19 48066.35 2021-09-10 08:08:59.000 253 21258.31 491.70 43107.22 48066.35 2021-09-10 08:09:00.000 253 21258.37 491.68 43107.24 48066.36 2021-09-10 08:09:01.000 253 21258.36 491.65 43107.22 48066.41 2021-09-10 08:09:02.000 253 21258.36 491.66 43107.24 48066.39 2021-09-10 08:09:03.000 253 21258.38 491.69 43107.24 48066.37 2021-09-10 08:09:04.000 253 21258.41 491.67 43107.22 48066.39 2021-09-10 08:09:05.000 253 21258.42 491.68 43107.24 48066.41 2021-09-10 08:09:06.000 253 21258.44 491.66 43107.25 48066.40 2021-09-10 08:09:07.000 253 21258.42 491.66 43107.23 48066.42 2021-09-10 08:09:08.000 253 21258.38 491.69 43107.24 48066.42 2021-09-10 08:09:09.000 253 21258.36 491.70 43107.23 48066.39 2021-09-10 08:09:10.000 253 21258.35 491.73 43107.25 48066.40 2021-09-10 08:09:11.000 253 21258.36 491.76 43107.22 48066.37 2021-09-10 08:09:12.000 253 21258.35 491.77 43107.19 48066.35 2021-09-10 08:09:13.000 253 21258.33 491.78 43107.17 48066.37 2021-09-10 08:09:14.000 253 21258.31 491.77 43107.12 48066.33 2021-09-10 08:09:15.000 253 21258.27 491.76 43107.14 48066.28 2021-09-10 08:09:16.000 253 21258.25 491.74 43107.15 48066.27 2021-09-10 08:09:17.000 253 21258.25 491.69 43107.13 48066.23 2021-09-10 08:09:18.000 253 21258.23 491.63 43107.16 48066.24 2021-09-10 08:09:19.000 253 21258.18 491.60 43107.19 48066.21 2021-09-10 08:09:20.000 253 21258.16 491.59 43107.22 48066.23 2021-09-10 08:09:21.000 253 21258.16 491.58 43107.24 48066.25 2021-09-10 08:09:22.000 253 21258.10 491.56 43107.22 48066.24 2021-09-10 08:09:23.000 253 21258.10 491.57 43107.26 48066.26 2021-09-10 08:09:24.000 253 21258.10 491.58 43107.27 48066.27 2021-09-10 08:09:25.000 253 21258.13 491.58 43107.26 48066.30 2021-09-10 08:09:26.000 253 21258.15 491.56 43107.23 48066.31 2021-09-10 08:09:27.000 253 21258.14 491.54 43107.25 48066.31 2021-09-10 08:09:28.000 253 21258.14 491.52 43107.25 48066.23 2021-09-10 08:09:29.000 253 21258.19 491.50 43107.25 48066.28 2021-09-10 08:09:30.000 253 21258.19 491.49 43107.22 48066.34 2021-09-10 08:09:31.000 253 21258.18 491.49 43107.22 48066.30 2021-09-10 08:09:32.000 253 21258.19 491.52 43107.24 48066.29 2021-09-10 08:09:33.000 253 21258.18 491.50 43107.21 48066.29 2021-09-10 08:09:34.000 253 21258.18 491.48 43107.22 48066.27 2021-09-10 08:09:35.000 253 21258.17 491.47 43107.21 48066.30 2021-09-10 08:09:36.000 253 21258.14 491.46 43107.19 48066.28 2021-09-10 08:09:37.000 253 21258.09 491.54 43107.20 48066.29 2021-09-10 08:09:38.000 253 21258.08 491.56 43107.16 48066.22 2021-09-10 08:09:39.000 253 21258.14 491.60 43107.07 48066.19 2021-09-10 08:09:40.000 253 21258.13 491.60 43107.04 48066.09 2021-09-10 08:09:41.000 253 21258.11 491.57 43107.00 48066.08 2021-09-10 08:09:42.000 253 21258.10 491.56 43106.99 48066.03 2021-09-10 08:09:43.000 253 21258.07 491.56 43106.97 48066.02 2021-09-10 08:09:44.000 253 21258.05 491.58 43106.93 48066.03 2021-09-10 08:09:45.000 253 21258.04 491.59 43106.93 48065.97 2021-09-10 08:09:46.000 253 21258.04 491.58 43106.91 48065.98 2021-09-10 08:09:47.000 253 21258.08 491.54 43106.90 48065.99 2021-09-10 08:09:48.000 253 21258.07 491.52 43106.91 48065.95 2021-09-10 08:09:49.000 253 21258.11 491.48 43106.89 48065.95 2021-09-10 08:09:50.000 253 21258.09 491.44 43106.89 48065.97 2021-09-10 08:09:51.000 253 21258.08 491.42 43106.89 48065.99 2021-09-10 08:09:52.000 253 21258.13 491.41 43106.94 48065.98 2021-09-10 08:09:53.000 253 21258.18 491.42 43106.93 48065.99 2021-09-10 08:09:54.000 253 21258.20 491.40 43106.95 48066.02 2021-09-10 08:09:55.000 253 21258.17 491.39 43106.95 48066.02 2021-09-10 08:09:56.000 253 21258.19 491.38 43106.94 48066.02 2021-09-10 08:09:57.000 253 21258.20 491.39 43106.98 48066.06 2021-09-10 08:09:58.000 253 21258.23 491.39 43106.98 48066.06 2021-09-10 08:09:59.000 253 21258.25 491.39 43106.99 48066.09 2021-09-10 08:10:00.000 253 21258.24 491.40 43106.97 48066.10 2021-09-10 08:10:01.000 253 21258.22 491.38 43106.95 48066.08 2021-09-10 08:10:02.000 253 21258.21 491.40 43106.97 48066.08 2021-09-10 08:10:03.000 253 21258.19 491.41 43107.03 48066.12 2021-09-10 08:10:04.000 253 21258.19 491.44 43107.01 48066.11 2021-09-10 08:10:05.000 253 21258.22 491.44 43106.97 48066.12 2021-09-10 08:10:06.000 253 21258.22 491.46 43106.98 48066.08 2021-09-10 08:10:07.000 253 21258.24 491.46 43106.98 48066.08 2021-09-10 08:10:08.000 253 21258.20 491.48 43106.96 48066.07 2021-09-10 08:10:09.000 253 21258.15 491.53 43106.96 48066.04 2021-09-10 08:10:10.000 253 21258.11 491.52 43106.94 48066.04 2021-09-10 08:10:11.000 253 21258.06 491.53 43106.91 48065.99 2021-09-10 08:10:12.000 253 21258.04 491.54 43106.93 48065.98 2021-09-10 08:10:13.000 253 21258.06 491.52 43106.93 48065.95 2021-09-10 08:10:14.000 253 21258.08 491.49 43106.92 48065.99 2021-09-10 08:10:15.000 253 21258.07 491.51 43106.90 48066.00 2021-09-10 08:10:16.000 253 21258.06 491.50 43106.90 48065.99 2021-09-10 08:10:17.000 253 21258.11 491.51 43106.87 48065.99 2021-09-10 08:10:18.000 253 21258.14 491.54 43106.89 48065.99 2021-09-10 08:10:19.000 253 21258.14 491.54 43106.90 48065.99 2021-09-10 08:10:20.000 253 21258.16 491.57 43106.89 48065.97 2021-09-10 08:10:21.000 253 21258.15 491.61 43106.87 48066.02 2021-09-10 08:10:22.000 253 21258.13 491.66 43106.85 48065.99 2021-09-10 08:10:23.000 253 21258.12 491.68 43106.87 48065.98 2021-09-10 08:10:24.000 253 21258.13 491.68 43106.84 48065.93 2021-09-10 08:10:25.000 253 21258.16 491.70 43106.82 48065.97 2021-09-10 08:10:26.000 253 21258.18 491.72 43106.83 48065.96 2021-09-10 08:10:27.000 253 21258.18 491.73 43106.84 48065.94 2021-09-10 08:10:28.000 253 21258.21 491.72 43106.80 48065.98 2021-09-10 08:10:29.000 253 21258.22 491.71 43106.81 48065.98 2021-09-10 08:10:30.000 253 21258.24 491.70 43106.81 48065.99 2021-09-10 08:10:31.000 253 21258.26 491.72 43106.79 48065.98 2021-09-10 08:10:32.000 253 21258.28 491.73 43106.81 48066.02 2021-09-10 08:10:33.000 253 21258.31 491.73 43106.80 48066.01 2021-09-10 08:10:34.000 253 21258.32 491.75 43106.81 48066.02 2021-09-10 08:10:35.000 253 21258.36 491.76 43106.79 48066.00 2021-09-10 08:10:36.000 253 21258.41 491.76 43106.79 48066.00 2021-09-10 08:10:37.000 253 21258.43 491.75 43106.81 48066.03 2021-09-10 08:10:38.000 253 21258.44 491.75 43106.80 48066.02 2021-09-10 08:10:39.000 253 21258.45 491.76 43106.79 48066.03 2021-09-10 08:10:40.000 253 21258.44 491.78 43106.75 48066.06 2021-09-10 08:10:41.000 253 21258.49 491.74 43106.78 48066.04 2021-09-10 08:10:42.000 253 21258.51 491.75 43106.79 48066.08 2021-09-10 08:10:43.000 253 21258.53 491.77 43106.82 48066.00 2021-09-10 08:10:44.000 253 21258.52 491.78 43106.81 48066.08 2021-09-10 08:10:45.000 253 21258.49 491.78 43106.82 48066.06 2021-09-10 08:10:46.000 253 21258.50 491.79 43106.81 48066.07 2021-09-10 08:10:47.000 253 21258.47 491.77 43106.86 48066.08 2021-09-10 08:10:48.000 253 21258.46 491.77 43106.88 48066.03 2021-09-10 08:10:49.000 253 21258.44 491.77 43106.85 48066.08 2021-09-10 08:10:50.000 253 21258.41 491.78 43106.87 48066.12 2021-09-10 08:10:51.000 253 21258.41 491.75 43106.88 48066.09 2021-09-10 08:10:52.000 253 21258.38 491.78 43106.91 48066.13 2021-09-10 08:10:53.000 253 21258.41 491.76 43106.91 48066.07 2021-09-10 08:10:54.000 253 21258.39 491.77 43106.89 48066.10 2021-09-10 08:10:55.000 253 21258.36 491.76 43106.89 48066.14 2021-09-10 08:10:56.000 253 21258.34 491.74 43106.88 48066.12 2021-09-10 08:10:57.000 253 21258.34 491.76 43106.89 48066.10 2021-09-10 08:10:58.000 253 21258.34 491.76 43106.88 48066.10 2021-09-10 08:10:59.000 253 21258.34 491.77 43106.92 48066.08 2021-09-10 08:11:00.000 253 21258.33 491.80 43106.93 48066.07 2021-09-10 08:11:01.000 253 21258.34 491.82 43106.89 48066.03 2021-09-10 08:11:02.000 253 21258.35 491.82 43106.85 48066.06 2021-09-10 08:11:03.000 253 21258.34 491.82 43106.84 48066.03 2021-09-10 08:11:04.000 253 21258.32 491.79 43106.83 48066.09 2021-09-10 08:11:05.000 253 21258.31 491.74 43106.86 48066.08 2021-09-10 08:11:06.000 253 21258.31 491.73 43106.90 48066.05 2021-09-10 08:11:07.000 253 21258.28 491.75 43106.93 48066.07 2021-09-10 08:11:08.000 253 21258.28 491.75 43106.92 48066.14 2021-09-10 08:11:09.000 253 21258.25 491.75 43106.94 48066.12 2021-09-10 08:11:10.000 253 21258.20 491.77 43106.98 48066.11 2021-09-10 08:11:11.000 253 21258.20 491.80 43107.02 48066.07 2021-09-10 08:11:12.000 253 21258.25 491.82 43107.02 48066.11 2021-09-10 08:11:13.000 253 21258.21 491.87 43106.97 48066.15 2021-09-10 08:11:14.000 253 21258.19 491.89 43106.97 48066.14 2021-09-10 08:11:15.000 253 21258.25 491.90 43106.98 48066.12 2021-09-10 08:11:16.000 253 21258.28 491.87 43106.99 48066.12 2021-09-10 08:11:17.000 253 21258.31 491.87 43106.98 48066.11 2021-09-10 08:11:18.000 253 21258.32 491.91 43106.98 48066.14 2021-09-10 08:11:19.000 253 21258.35 491.94 43106.96 48066.09 2021-09-10 08:11:20.000 253 21258.38 491.95 43106.92 48066.09 2021-09-10 08:11:21.000 253 21258.37 491.94 43106.91 48066.11 2021-09-10 08:11:22.000 253 21258.41 491.91 43106.92 48066.15 2021-09-10 08:11:23.000 253 21258.43 491.86 43106.93 48066.16 2021-09-10 08:11:24.000 253 21258.46 491.90 43106.94 48066.15 2021-09-10 08:11:25.000 253 21258.46 491.94 43106.93 48066.17 2021-09-10 08:11:26.000 253 21258.51 491.98 43106.91 48066.21 2021-09-10 08:11:27.000 253 21258.55 491.99 43106.90 48066.17 2021-09-10 08:11:28.000 253 21258.62 491.98 43106.89 48066.20 2021-09-10 08:11:29.000 253 21258.64 492.00 43106.87 48066.19 2021-09-10 08:11:30.000 253 21258.67 491.96 43106.86 48066.18 2021-09-10 08:11:31.000 253 21258.68 491.96 43106.86 48066.18 2021-09-10 08:11:32.000 253 21258.67 491.94 43106.87 48066.24 2021-09-10 08:11:33.000 253 21258.66 491.91 43106.90 48066.23 2021-09-10 08:11:34.000 253 21258.66 491.92 43106.90 48066.27 2021-09-10 08:11:35.000 253 21258.70 491.91 43106.91 48066.26 2021-09-10 08:11:36.000 253 21258.72 491.93 43106.90 48066.30 2021-09-10 08:11:37.000 253 21258.73 491.95 43106.91 48066.30 2021-09-10 08:11:38.000 253 21258.74 492.00 43106.89 48066.27 2021-09-10 08:11:39.000 253 21258.72 492.05 43106.88 48066.25 2021-09-10 08:11:40.000 253 21258.72 492.11 43106.87 48066.26 2021-09-10 08:11:41.000 253 21258.72 492.11 43106.90 48066.27 2021-09-10 08:11:42.000 253 21258.71 492.12 43106.88 48066.23 2021-09-10 08:11:43.000 253 21258.69 492.12 43106.88 48066.23 2021-09-10 08:11:44.000 253 21258.72 492.12 43106.87 48066.23 2021-09-10 08:11:45.000 253 21258.70 492.10 43106.84 48066.22 2021-09-10 08:11:46.000 253 21258.70 492.07 43106.90 48066.26 2021-09-10 08:11:47.000 253 21258.68 492.07 43106.91 48066.29 2021-09-10 08:11:48.000 253 21258.66 492.07 43106.95 48066.33 2021-09-10 08:11:49.000 253 21258.69 492.04 43106.99 48066.35 2021-09-10 08:11:50.000 253 21258.64 492.06 43107.04 48066.32 2021-09-10 08:11:51.000 253 21258.59 492.09 43107.03 48066.36 2021-09-10 08:11:52.000 253 21258.60 492.10 43107.03 48066.32 2021-09-10 08:11:53.000 253 21258.59 492.11 43107.02 48066.30 2021-09-10 08:11:54.000 253 21258.60 492.13 43107.03 48066.29 2021-09-10 08:11:55.000 253 21258.61 492.14 43107.01 48066.30 2021-09-10 08:11:56.000 253 21258.58 492.15 43107.00 48066.29 2021-09-10 08:11:57.000 253 21258.57 492.19 43107.01 48066.29 2021-09-10 08:11:58.000 253 21258.57 492.23 43106.94 48066.24 2021-09-10 08:11:59.000 253 21258.58 492.26 43106.89 48066.23 2021-09-10 08:12:00.000 253 21258.58 492.29 43106.87 48066.20 2021-09-10 08:12:01.000 253 21258.57 492.27 43106.85 48066.13 2021-09-10 08:12:02.000 253 21258.56 492.26 43106.84 48066.13 2021-09-10 08:12:03.000 253 21258.58 492.28 43106.83 48066.15 2021-09-10 08:12:04.000 253 21258.60 492.34 43106.79 48066.17 2021-09-10 08:12:05.000 253 21258.59 492.35 43106.79 48066.15 2021-09-10 08:12:06.000 253 21258.56 492.41 43106.76 48066.09 2021-09-10 08:12:07.000 253 21258.50 492.52 43106.67 48066.08 2021-09-10 08:12:08.000 253 21258.46 492.61 43106.62 48066.00 2021-09-10 08:12:09.000 253 21258.44 492.64 43106.57 48065.87 2021-09-10 08:12:10.000 253 21258.41 492.65 43106.52 48065.84 2021-09-10 08:12:11.000 253 21258.40 492.65 43106.48 48065.81 2021-09-10 08:12:12.000 253 21258.41 492.61 43106.49 48065.78 2021-09-10 08:12:13.000 253 21258.43 492.57 43106.50 48065.77 2021-09-10 08:12:14.000 253 21258.43 492.53 43106.56 48065.79 2021-09-10 08:12:15.000 253 21258.40 492.49 43106.59 48065.83 2021-09-10 08:12:16.000 253 21258.37 492.48 43106.61 48065.86 2021-09-10 08:12:17.000 253 21258.38 492.45 43106.64 48065.90 2021-09-10 08:12:18.000 253 21258.37 492.44 43106.67 48065.87 2021-09-10 08:12:19.000 253 21258.36 492.45 43106.68 48065.89 2021-09-10 08:12:20.000 253 21258.36 492.48 43106.69 48065.90 2021-09-10 08:12:21.000 253 21258.33 492.52 43106.68 48065.90 2021-09-10 08:12:22.000 253 21258.32 492.55 43106.66 48065.91 2021-09-10 08:12:23.000 253 21258.32 492.55 43106.66 48065.90 2021-09-10 08:12:24.000 253 21258.34 492.55 43106.67 48065.89 2021-09-10 08:12:25.000 253 21258.31 492.57 43106.68 48065.91 2021-09-10 08:12:26.000 253 21258.32 492.57 43106.69 48065.93 2021-09-10 08:12:27.000 253 21258.31 492.59 43106.69 48065.91 2021-09-10 08:12:28.000 253 21258.29 492.59 43106.70 48065.90 2021-09-10 08:12:29.000 253 21258.30 492.60 43106.67 48065.94 2021-09-10 08:12:30.000 253 21258.28 492.61 43106.67 48065.90 2021-09-10 08:12:31.000 253 21258.27 492.62 43106.68 48065.90 2021-09-10 08:12:32.000 253 21258.26 492.65 43106.66 48065.90 2021-09-10 08:12:33.000 253 21258.26 492.66 43106.65 48065.89 2021-09-10 08:12:34.000 253 21258.24 492.67 43106.61 48065.87 2021-09-10 08:12:35.000 253 21258.26 492.62 43106.61 48065.82 2021-09-10 08:12:36.000 253 21258.25 492.61 43106.61 48065.79 2021-09-10 08:12:37.000 253 21258.22 492.64 43106.65 48065.81 2021-09-10 08:12:38.000 253 21258.23 492.70 43106.61 48065.80 2021-09-10 08:12:39.000 253 21258.24 492.75 43106.54 48065.78 2021-09-10 08:12:40.000 253 21258.29 492.78 43106.51 48065.77 2021-09-10 08:12:41.000 253 21258.29 492.77 43106.48 48065.74 2021-09-10 08:12:42.000 253 21258.28 492.76 43106.44 48065.71 2021-09-10 08:12:43.000 253 21258.26 492.75 43106.44 48065.68 2021-09-10 08:12:44.000 253 21258.30 492.73 43106.42 48065.68 2021-09-10 08:12:45.000 253 21258.31 492.71 43106.42 48065.66 2021-09-10 08:12:46.000 253 21258.33 492.68 43106.45 48065.67 2021-09-10 08:12:47.000 253 21258.32 492.63 43106.51 48065.67 2021-09-10 08:12:48.000 253 21258.32 492.65 43106.51 48065.69 2021-09-10 08:12:49.000 253 21258.34 492.64 43106.47 48065.69 2021-09-10 08:12:50.000 253 21258.30 492.61 43106.45 48065.70 2021-09-10 08:12:51.000 253 21258.32 492.58 43106.49 48065.74 2021-09-10 08:12:52.000 253 21258.32 492.52 43106.53 48065.76 2021-09-10 08:12:53.000 253 21258.34 492.49 43106.54 48065.77 2021-09-10 08:12:54.000 253 21258.35 492.49 43106.53 48065.77 2021-09-10 08:12:55.000 253 21258.36 492.47 43106.56 48065.81 2021-09-10 08:12:56.000 253 21258.31 492.44 43106.60 48065.83 2021-09-10 08:12:57.000 253 21258.28 492.40 43106.60 48065.81 2021-09-10 08:12:58.000 253 21258.28 492.37 43106.63 48065.84 2021-09-10 08:12:59.000 253 21258.29 492.36 43106.67 48065.84 2021-09-10 08:13:00.000 253 21258.29 492.37 43106.65 48065.86 2021-09-10 08:13:01.000 253 21258.31 492.39 43106.71 48065.89 2021-09-10 08:13:02.000 253 21258.30 492.42 43106.67 48065.90 2021-09-10 08:13:03.000 253 21258.26 492.42 43106.65 48065.89 2021-09-10 08:13:04.000 253 21258.24 492.44 43106.65 48065.89 2021-09-10 08:13:05.000 253 21258.24 492.43 43106.67 48065.86 2021-09-10 08:13:06.000 253 21258.23 492.46 43106.69 48065.88 2021-09-10 08:13:07.000 253 21258.22 492.48 43106.65 48065.84 2021-09-10 08:13:08.000 253 21258.21 492.49 43106.60 48065.84 2021-09-10 08:13:09.000 253 21258.22 492.47 43106.64 48065.83 2021-09-10 08:13:10.000 253 21258.19 492.45 43106.69 48065.83 2021-09-10 08:13:11.000 253 21258.22 492.48 43106.75 48065.86 2021-09-10 08:13:12.000 253 21258.20 492.49 43106.73 48065.85 2021-09-10 08:13:13.000 253 21258.17 492.48 43106.73 48065.89 2021-09-10 08:13:14.000 253 21258.17 492.49 43106.75 48065.88 2021-09-10 08:13:15.000 253 21258.21 492.52 43106.72 48065.90 2021-09-10 08:13:16.000 253 21258.22 492.54 43106.74 48065.91 2021-09-10 08:13:17.000 253 21258.26 492.58 43106.74 48065.93 2021-09-10 08:13:18.000 253 21258.30 492.61 43106.73 48065.94 2021-09-10 08:13:19.000 253 21258.32 492.63 43106.71 48065.95 2021-09-10 08:13:20.000 253 21258.33 492.66 43106.66 48065.92 2021-09-10 08:13:21.000 253 21258.29 492.70 43106.66 48065.90 2021-09-10 08:13:22.000 253 21258.24 492.69 43106.63 48065.87 2021-09-10 08:13:23.000 253 21258.26 492.69 43106.63 48065.85 2021-09-10 08:13:24.000 253 21258.24 492.68 43106.65 48065.87 2021-09-10 08:13:25.000 253 21258.23 492.74 43106.65 48065.87 2021-09-10 08:13:26.000 253 21258.22 492.79 43106.69 48065.89 2021-09-10 08:13:27.000 253 21258.22 492.83 43106.68 48065.88 2021-09-10 08:13:28.000 253 21258.19 492.91 43106.68 48065.87 2021-09-10 08:13:29.000 253 21258.17 492.96 43106.64 48065.82 2021-09-10 08:13:30.000 253 21258.14 492.99 43106.62 48065.82 2021-09-10 08:13:31.000 253 21258.12 492.98 43106.58 48065.81 2021-09-10 08:13:32.000 253 21258.12 492.99 43106.59 48065.78 2021-09-10 08:13:33.000 253 21258.11 493.04 43106.59 48065.75 2021-09-10 08:13:34.000 253 21258.08 493.03 43106.62 48065.72 2021-09-10 08:13:35.000 253 21258.07 493.02 43106.60 48065.78 2021-09-10 08:13:36.000 253 21258.09 493.01 43106.61 48065.76 2021-09-10 08:13:37.000 253 21258.08 493.02 43106.60 48065.74 2021-09-10 08:13:38.000 253 21258.02 493.03 43106.59 48065.70 2021-09-10 08:13:39.000 253 21258.00 493.01 43106.63 48065.71 2021-09-10 08:13:40.000 253 21257.99 492.99 43106.64 48065.76 2021-09-10 08:13:41.000 253 21258.03 492.94 43106.65 48065.77 2021-09-10 08:13:42.000 253 21258.05 492.94 43106.70 48065.80 2021-09-10 08:13:43.000 253 21258.03 492.96 43106.69 48065.80 2021-09-10 08:13:44.000 253 21258.01 492.98 43106.72 48065.80 2021-09-10 08:13:45.000 253 21258.03 492.99 43106.71 48065.82 2021-09-10 08:13:46.000 253 21258.07 492.97 43106.73 48065.85 2021-09-10 08:13:47.000 253 21258.08 492.96 43106.74 48065.85 2021-09-10 08:13:48.000 253 21258.08 492.98 43106.80 48065.85 2021-09-10 08:13:49.000 253 21258.05 492.98 43106.81 48065.86 2021-09-10 08:13:50.000 253 21258.03 493.00 43106.81 48065.87 2021-09-10 08:13:51.000 253 21258.05 492.98 43106.84 48065.86 2021-09-10 08:13:52.000 253 21258.08 492.98 43106.87 48065.92 2021-09-10 08:13:53.000 253 21258.08 492.98 43106.87 48065.94 2021-09-10 08:13:54.000 253 21258.08 493.00 43106.87 48065.96 2021-09-10 08:13:55.000 253 21258.08 493.00 43106.94 48065.98 2021-09-10 08:13:56.000 253 21258.14 492.94 43106.95 48066.00 2021-09-10 08:13:57.000 253 21258.16 492.96 43106.95 48066.06 2021-09-10 08:13:58.000 253 21258.14 492.97 43106.97 48066.08 2021-09-10 08:13:59.000 253 21258.15 492.98 43107.01 48066.10 2021-09-10 08:14:00.000 253 21258.16 492.97 43106.99 48066.11 2021-09-10 08:14:01.000 253 21258.18 492.96 43107.02 48066.12 2021-09-10 08:14:02.000 253 21258.18 492.95 43107.02 48066.15 2021-09-10 08:14:03.000 253 21258.16 492.94 43107.01 48066.11 2021-09-10 08:14:04.000 253 21258.21 492.91 43107.04 48066.15 2021-09-10 08:14:05.000 253 21258.18 492.92 43107.05 48066.17 2021-09-10 08:14:06.000 253 21258.20 492.90 43107.06 48066.19 2021-09-10 08:14:07.000 253 21258.23 492.85 43107.10 48066.19 2021-09-10 08:14:08.000 253 21258.25 492.78 43107.11 48066.19 2021-09-10 08:14:09.000 253 21258.17 492.76 43107.14 48066.25 2021-09-10 08:14:10.000 253 21258.14 492.76 43107.17 48066.27 2021-09-10 08:14:11.000 253 21258.15 492.72 43107.25 48066.29 2021-09-10 08:14:12.000 253 21258.17 492.71 43107.23 48066.29 2021-09-10 08:14:13.000 253 21258.24 492.76 43107.21 48066.31 2021-09-10 08:14:14.000 253 21258.26 492.74 43107.20 48066.35 2021-09-10 08:14:15.000 253 21258.28 492.74 43107.18 48066.33 2021-09-10 08:14:16.000 253 21258.31 492.77 43107.19 48066.31 2021-09-10 08:14:17.000 253 21258.27 492.74 43107.20 48066.34 2021-09-10 08:14:18.000 253 21258.29 492.70 43107.17 48066.31 2021-09-10 08:14:19.000 253 21258.31 492.69 43107.16 48066.28 2021-09-10 08:14:20.000 253 21258.35 492.65 43107.17 48066.34 2021-09-10 08:14:21.000 253 21258.33 492.59 43107.17 48066.39 2021-09-10 08:14:22.000 253 21258.34 492.55 43107.20 48066.38 2021-09-10 08:14:23.000 253 21258.37 492.49 43107.24 48066.40 2021-09-10 08:14:24.000 253 21258.37 492.47 43107.27 48066.44 2021-09-10 08:14:25.000 253 21258.36 492.43 43107.31 48066.44 2021-09-10 08:14:26.000 253 21258.40 492.43 43107.34 48066.48 2021-09-10 08:14:27.000 253 21258.43 492.43 43107.33 48066.48 2021-09-10 08:14:28.000 253 21258.43 492.41 43107.32 48066.50 2021-09-10 08:14:29.000 253 21258.43 492.40 43107.35 48066.52 2021-09-10 08:14:30.000 253 21258.40 492.43 43107.34 48066.52 2021-09-10 08:14:31.000 253 21258.41 492.45 43107.32 48066.50 2021-09-10 08:14:32.000 253 21258.41 492.47 43107.35 48066.50 2021-09-10 08:14:33.000 253 21258.41 492.47 43107.29 48066.49 2021-09-10 08:14:34.000 253 21258.42 492.48 43107.30 48066.48 2021-09-10 08:14:35.000 253 21258.39 492.52 43107.26 48066.47 2021-09-10 08:14:36.000 253 21258.39 492.51 43107.27 48066.46 2021-09-10 08:14:37.000 253 21258.37 492.50 43107.26 48066.45 2021-09-10 08:14:38.000 253 21258.36 492.49 43107.26 48066.43 2021-09-10 08:14:39.000 253 21258.34 492.49 43107.26 48066.43 2021-09-10 08:14:40.000 253 21258.35 492.49 43107.23 48066.42 2021-09-10 08:14:41.000 253 21258.40 492.49 43107.22 48066.39 2021-09-10 08:14:42.000 253 21258.39 492.51 43107.21 48066.39 2021-09-10 08:14:43.000 253 21258.34 492.51 43107.22 48066.37 2021-09-10 08:14:44.000 253 21258.33 492.51 43107.24 48066.38 2021-09-10 08:14:45.000 253 21258.32 492.54 43107.17 48066.37 2021-09-10 08:14:46.000 253 21258.34 492.53 43107.16 48066.37 2021-09-10 08:14:47.000 253 21258.33 492.54 43107.18 48066.35 2021-09-10 08:14:48.000 253 21258.28 492.60 43107.12 48066.33 2021-09-10 08:14:49.000 253 21258.24 492.63 43107.10 48066.32 2021-09-10 08:14:50.000 253 21258.27 492.66 43107.11 48066.30 2021-09-10 08:14:51.000 253 21258.30 492.66 43107.11 48066.25 2021-09-10 08:14:52.000 253 21258.30 492.67 43107.08 48066.25 2021-09-10 08:14:53.000 253 21258.28 492.69 43107.09 48066.23 2021-09-10 08:14:54.000 253 21258.24 492.72 43107.08 48066.24 2021-09-10 08:14:55.000 253 21258.25 492.73 43107.01 48066.25 2021-09-10 08:14:56.000 253 21258.29 492.74 43107.05 48066.17 2021-09-10 08:14:57.000 253 21258.28 492.79 43107.07 48066.19 2021-09-10 08:14:58.000 253 21258.21 492.87 43106.99 48066.18 2021-09-10 08:14:59.000 253 21258.15 492.93 43106.97 48066.11 2021-09-10 08:15:00.000 253 21258.13 492.98 43106.92 48066.08 2021-09-10 08:15:01.000 253 21258.12 493.02 43106.85 48066.02 2021-09-10 08:15:02.000 253 21258.16 493.04 43106.84 48066.03 2021-09-10 08:15:03.000 253 21258.18 493.05 43106.81 48065.94 2021-09-10 08:15:04.000 253 21258.19 493.05 43106.78 48065.94 2021-09-10 08:15:05.000 253 21258.19 493.06 43106.77 48065.93 2021-09-10 08:15:06.000 253 21258.20 493.05 43106.79 48065.93 2021-09-10 08:15:07.000 253 21258.22 493.06 43106.78 48065.96 2021-09-10 08:15:08.000 253 21258.24 493.11 43106.81 48065.98 2021-09-10 08:15:09.000 253 21258.24 493.18 43106.78 48065.91 2021-09-10 08:15:10.000 253 21258.24 493.23 43106.72 48065.90 2021-09-10 08:15:11.000 253 21258.24 493.19 43106.70 48065.89 2021-09-10 08:15:12.000 253 21258.23 493.16 43106.68 48065.85 2021-09-10 08:15:13.000 253 21258.21 493.16 43106.68 48065.87 2021-09-10 08:15:14.000 253 21258.22 493.12 43106.70 48065.87 2021-09-10 08:15:15.000 253 21258.24 493.08 43106.76 48065.88 2021-09-10 08:15:16.000 253 21258.24 493.08 43106.76 48065.92 2021-09-10 08:15:17.000 253 21258.24 493.06 43106.77 48065.95 2021-09-10 08:15:18.000 253 21258.24 493.07 43106.76 48065.97 2021-09-10 08:15:19.000 253 21258.24 493.13 43106.77 48065.94 2021-09-10 08:15:20.000 253 21258.25 493.15 43106.76 48065.95 2021-09-10 08:15:21.000 253 21258.26 493.14 43106.77 48065.93 2021-09-10 08:15:22.000 253 21258.28 493.15 43106.74 48065.94 2021-09-10 08:15:23.000 253 21258.28 493.15 43106.72 48065.94 2021-09-10 08:15:24.000 253 21258.29 493.16 43106.72 48065.93 2021-09-10 08:15:25.000 253 21258.30 493.15 43106.73 48065.96 2021-09-10 08:15:26.000 253 21258.30 493.18 43106.73 48065.96 2021-09-10 08:15:27.000 253 21258.28 493.21 43106.67 48065.91 2021-09-10 08:15:28.000 253 21258.28 493.22 43106.67 48065.91 2021-09-10 08:15:29.000 253 21258.27 493.20 43106.67 48065.86 2021-09-10 08:15:30.000 253 21258.28 493.17 43106.68 48065.88 2021-09-10 08:15:31.000 253 21258.27 493.23 43106.67 48065.89 2021-09-10 08:15:32.000 253 21258.23 493.24 43106.68 48065.88 2021-09-10 08:15:33.000 253 21258.21 493.22 43106.68 48065.87 2021-09-10 08:15:34.000 253 21258.21 493.20 43106.70 48065.85 2021-09-10 08:15:35.000 253 21258.20 493.20 43106.71 48065.87 2021-09-10 08:15:36.000 253 21258.17 493.18 43106.71 48065.85 2021-09-10 08:15:37.000 253 21258.15 493.20 43106.72 48065.82 2021-09-10 08:15:38.000 253 21258.17 493.19 43106.76 48065.86 2021-09-10 08:15:39.000 253 21258.16 493.20 43106.73 48065.86 2021-09-10 08:15:40.000 253 21258.19 493.17 43106.73 48065.86 2021-09-10 08:15:41.000 253 21258.16 493.13 43106.79 48065.89 2021-09-10 08:15:42.000 253 21258.11 493.13 43106.82 48065.90 2021-09-10 08:15:43.000 253 21258.11 493.15 43106.81 48065.90 2021-09-10 08:15:44.000 253 21258.08 493.18 43106.82 48065.91 2021-09-10 08:15:45.000 253 21258.08 493.18 43106.81 48065.88 2021-09-10 08:15:46.000 253 21258.05 493.22 43106.79 48065.90 2021-09-10 08:15:47.000 253 21258.04 493.27 43106.79 48065.85 2021-09-10 08:15:48.000 253 21258.05 493.31 43106.72 48065.79 2021-09-10 08:15:49.000 253 21258.04 493.34 43106.72 48065.75 2021-09-10 08:15:50.000 253 21258.03 493.42 43106.63 48065.78 2021-09-10 08:15:51.000 253 21258.01 493.44 43106.59 48065.68 2021-09-10 08:15:52.000 253 21257.99 493.44 43106.55 48065.66 2021-09-10 08:15:53.000 253 21258.02 493.45 43106.51 48065.63 2021-09-10 08:15:54.000 253 21257.98 493.46 43106.45 48065.59 2021-09-10 08:15:55.000 253 21257.99 493.50 43106.44 48065.54 2021-09-10 08:15:56.000 253 21257.99 493.52 43106.42 48065.56 2021-09-10 08:15:57.000 253 21258.00 493.49 43106.43 48065.51 2021-09-10 08:15:58.000 253 21258.05 493.45 43106.43 48065.49 2021-09-10 08:15:59.000 253 21258.07 493.38 43106.43 48065.52 2021-09-10 08:16:00.000 253 21258.08 493.33 43106.43 48065.52 2021-09-10 08:16:01.000 253 21258.07 493.30 43106.47 48065.58 2021-09-10 08:16:02.000 253 21258.08 493.27 43106.50 48065.59 2021-09-10 08:16:03.000 253 21258.08 493.28 43106.51 48065.62 2021-09-10 08:16:04.000 253 21258.07 493.28 43106.52 48065.66 2021-09-10 08:16:05.000 253 21257.99 493.28 43106.52 48065.62 2021-09-10 08:16:06.000 253 21257.98 493.26 43106.55 48065.65 2021-09-10 08:16:07.000 253 21257.95 493.28 43106.59 48065.63 2021-09-10 08:16:08.000 253 21257.93 493.31 43106.61 48065.62 2021-09-10 08:16:09.000 253 21257.95 493.29 43106.61 48065.63 2021-09-10 08:16:10.000 253 21257.98 493.25 43106.61 48065.64 2021-09-10 08:16:11.000 253 21258.00 493.25 43106.60 48065.63 2021-09-10 08:16:12.000 253 21258.03 493.18 43106.62 48065.65 2021-09-10 08:16:13.000 253 21258.04 493.16 43106.66 48065.69 2021-09-10 08:16:14.000 253 21258.07 493.13 43106.67 48065.76 2021-09-10 08:16:15.000 253 21258.08 493.10 43106.76 48065.78 2021-09-10 08:16:16.000 253 21258.10 493.10 43106.78 48065.83 2021-09-10 08:16:17.000 253 21258.10 493.13 43106.77 48065.86 2021-09-10 08:16:18.000 253 21258.11 493.14 43106.79 48065.85 2021-09-10 08:16:19.000 253 21258.11 493.15 43106.77 48065.85 2021-09-10 08:16:20.000 253 21258.14 493.17 43106.78 48065.82 2021-09-10 08:16:21.000 253 21258.12 493.17 43106.76 48065.86 2021-09-10 08:16:22.000 253 21258.11 493.18 43106.76 48065.85 2021-09-10 08:16:23.000 253 21258.12 493.20 43106.74 48065.86 2021-09-10 08:16:24.000 253 21258.12 493.23 43106.74 48065.84 2021-09-10 08:16:25.000 253 21258.09 493.27 43106.72 48065.84 2021-09-10 08:16:26.000 253 21258.07 493.26 43106.68 48065.83 2021-09-10 08:16:27.000 253 21258.11 493.27 43106.64 48065.82 2021-09-10 08:16:28.000 253 21258.09 493.26 43106.66 48065.76 2021-09-10 08:16:29.000 253 21258.07 493.27 43106.68 48065.74 2021-09-10 08:16:30.000 253 21258.06 493.25 43106.65 48065.72 2021-09-10 08:16:31.000 253 21258.05 493.25 43106.64 48065.71 2021-09-10 08:16:32.000 253 21258.05 493.26 43106.64 48065.70 2021-09-10 08:16:33.000 253 21258.08 493.24 43106.65 48065.73 2021-09-10 08:16:34.000 253 21258.08 493.24 43106.65 48065.69 2021-09-10 08:16:35.000 253 21258.08 493.23 43106.64 48065.71 2021-09-10 08:16:36.000 253 21258.04 493.24 43106.63 48065.74 2021-09-10 08:16:37.000 253 21258.01 493.24 43106.61 48065.71 2021-09-10 08:16:38.000 253 21258.01 493.24 43106.58 48065.72 2021-09-10 08:16:39.000 253 21258.00 493.25 43106.58 48065.72 2021-09-10 08:16:40.000 253 21258.03 493.26 43106.58 48065.73 2021-09-10 08:16:41.000 253 21258.05 493.27 43106.59 48065.70 2021-09-10 08:16:42.000 253 21258.06 493.29 43106.58 48065.70 2021-09-10 08:16:43.000 253 21258.07 493.29 43106.60 48065.70 2021-09-10 08:16:44.000 253 21258.08 493.27 43106.59 48065.67 2021-09-10 08:16:45.000 253 21258.09 493.24 43106.59 48065.67 2021-09-10 08:16:46.000 253 21258.07 493.23 43106.59 48065.69 2021-09-10 08:16:47.000 253 21258.06 493.23 43106.60 48065.70 2021-09-10 08:16:48.000 253 21258.06 493.25 43106.62 48065.75 2021-09-10 08:16:49.000 253 21258.07 493.27 43106.60 48065.73 2021-09-10 08:16:50.000 253 21258.06 493.26 43106.59 48065.73 2021-09-10 08:16:51.000 253 21258.06 493.25 43106.60 48065.73 2021-09-10 08:16:52.000 253 21258.03 493.25 43106.60 48065.72 2021-09-10 08:16:53.000 253 21258.00 493.27 43106.61 48065.72 2021-09-10 08:16:54.000 253 21258.02 493.25 43106.61 48065.71 2021-09-10 08:16:55.000 253 21258.01 493.24 43106.60 48065.71 2021-09-10 08:16:56.000 253 21258.03 493.19 43106.59 48065.65 2021-09-10 08:16:57.000 253 21258.03 493.21 43106.58 48065.68 2021-09-10 08:16:58.000 253 21258.02 493.21 43106.59 48065.73 2021-09-10 08:16:59.000 253 21258.01 493.18 43106.58 48065.70 2021-09-10 08:17:00.000 253 21258.01 493.16 43106.59 48065.69 2021-09-10 08:17:01.000 253 21258.03 493.13 43106.60 48065.67 2021-09-10 08:17:02.000 253 21258.04 493.10 43106.62 48065.70 2021-09-10 08:17:03.000 253 21258.00 493.07 43106.65 48065.74 2021-09-10 08:17:04.000 253 21257.97 493.01 43106.67 48065.76 2021-09-10 08:17:05.000 253 21257.97 492.98 43106.70 48065.74 2021-09-10 08:17:06.000 253 21257.99 492.95 43106.75 48065.76 2021-09-10 08:17:07.000 253 21258.01 492.92 43106.77 48065.79 2021-09-10 08:17:08.000 253 21258.00 492.91 43106.77 48065.83 2021-09-10 08:17:09.000 253 21257.99 492.91 43106.77 48065.86 2021-09-10 08:17:10.000 253 21258.03 492.88 43106.79 48065.82 2021-09-10 08:17:11.000 253 21258.01 492.89 43106.81 48065.83 2021-09-10 08:17:12.000 253 21257.93 492.84 43106.83 48065.86 2021-09-10 08:17:13.000 253 21257.89 492.82 43106.84 48065.85 2021-09-10 08:17:14.000 253 21257.87 492.76 43106.88 48065.86 2021-09-10 08:17:15.000 253 21257.86 492.75 43106.91 48065.89 2021-09-10 08:17:16.000 253 21257.88 492.77 43106.91 48065.91 2021-09-10 08:17:17.000 253 21257.94 492.76 43106.93 48065.92 2021-09-10 08:17:18.000 253 21257.94 492.81 43106.96 48065.96 2021-09-10 08:17:19.000 253 21257.93 492.86 43106.92 48065.98 2021-09-10 08:17:20.000 253 21257.99 492.89 43106.91 48065.93 2021-09-10 08:17:21.000 253 21258.00 492.90 43106.88 48065.94 2021-09-10 08:17:22.000 253 21258.00 492.91 43106.87 48065.92 2021-09-10 08:17:23.000 253 21257.98 492.92 43106.83 48065.93 2021-09-10 08:17:24.000 253 21257.98 492.93 43106.85 48065.92 2021-09-10 08:17:25.000 253 21257.96 492.95 43106.83 48065.91 2021-09-10 08:17:26.000 253 21257.98 492.96 43106.84 48065.91 2021-09-10 08:17:27.000 253 21257.99 492.97 43106.85 48065.88 2021-09-10 08:17:28.000 253 21257.99 492.99 43106.80 48065.91 2021-09-10 08:17:29.000 253 21258.01 493.03 43106.83 48065.90 2021-09-10 08:17:30.000 253 21258.04 493.05 43106.80 48065.89 2021-09-10 08:17:31.000 253 21258.06 493.04 43106.81 48065.87 2021-09-10 08:17:32.000 253 21258.05 493.02 43106.79 48065.88 2021-09-10 08:17:33.000 253 21258.04 493.02 43106.79 48065.83 2021-09-10 08:17:34.000 253 21258.04 493.00 43106.81 48065.85 2021-09-10 08:17:35.000 253 21258.05 492.96 43106.85 48065.86 2021-09-10 08:17:36.000 253 21258.05 492.94 43106.84 48065.90 2021-09-10 08:17:37.000 253 21258.05 492.93 43106.86 48065.91 2021-09-10 08:17:38.000 253 21258.06 492.94 43106.90 48065.92 2021-09-10 08:17:39.000 253 21258.06 492.95 43106.87 48065.98 2021-09-10 08:17:40.000 253 21258.08 492.95 43106.86 48065.99 2021-09-10 08:17:41.000 253 21258.06 492.92 43106.90 48066.00 2021-09-10 08:17:42.000 253 21258.04 492.88 43106.91 48065.97 2021-09-10 08:17:43.000 253 21258.04 492.87 43106.91 48065.96 2021-09-10 08:17:44.000 253 21258.02 492.88 43106.93 48066.03 2021-09-10 08:17:45.000 253 21258.05 492.88 43106.92 48066.03 2021-09-10 08:17:46.000 253 21258.05 492.89 43106.92 48066.03 2021-09-10 08:17:47.000 253 21258.03 492.90 43106.90 48066.04 2021-09-10 08:17:48.000 253 21258.05 492.88 43106.90 48065.99 2021-09-10 08:17:49.000 253 21258.03 492.86 43106.92 48066.02 2021-09-10 08:17:50.000 253 21258.05 492.85 43106.93 48065.95 2021-09-10 08:17:51.000 253 21258.03 492.85 43106.92 48065.97 2021-09-10 08:17:52.000 253 21258.09 492.83 43106.95 48066.03 2021-09-10 08:17:53.000 253 21258.10 492.84 43106.96 48066.02 2021-09-10 08:17:54.000 253 21258.07 492.85 43106.94 48066.02 2021-09-10 08:17:55.000 253 21258.07 492.83 43106.93 48065.97 2021-09-10 08:17:56.000 253 21258.10 492.82 43106.92 48065.97 2021-09-10 08:17:57.000 253 21258.09 492.83 43106.92 48066.04 2021-09-10 08:17:58.000 253 21258.07 492.83 43106.92 48066.01 2021-09-10 08:17:59.000 253 21258.05 492.83 43106.89 48066.00 2021-09-10 08:18:00.000 253 21258.07 492.85 43106.91 48065.99 2021-09-10 08:18:01.000 253 21258.09 492.87 43106.93 48066.00 2021-09-10 08:18:02.000 253 21258.10 492.88 43106.93 48066.05 2021-09-10 08:18:03.000 253 21258.07 492.85 43106.94 48066.05 2021-09-10 08:18:04.000 253 21258.08 492.85 43106.94 48066.02 2021-09-10 08:18:05.000 253 21258.11 492.86 43106.93 48066.02 2021-09-10 08:18:06.000 253 21258.09 492.83 43106.94 48066.02 2021-09-10 08:18:07.000 253 21258.10 492.81 43106.95 48066.05 2021-09-10 08:18:08.000 253 21258.15 492.85 43106.97 48066.08 2021-09-10 08:18:09.000 253 21258.12 492.86 43106.96 48066.06 2021-09-10 08:18:10.000 253 21258.10 492.87 43106.98 48066.04 2021-09-10 08:18:11.000 253 21258.10 492.86 43106.98 48066.03 2021-09-10 08:18:12.000 253 21258.07 492.83 43106.97 48066.01 2021-09-10 08:18:13.000 253 21258.06 492.82 43106.95 48066.00 2021-09-10 08:18:14.000 253 21258.02 492.83 43106.93 48066.00 2021-09-10 08:18:15.000 253 21258.00 492.83 43106.93 48066.05 2021-09-10 08:18:16.000 253 21257.98 492.82 43106.93 48066.01 2021-09-10 08:18:17.000 253 21257.99 492.79 43106.96 48066.01 2021-09-10 08:18:18.000 253 21258.00 492.79 43106.95 48066.00 2021-09-10 08:18:19.000 253 21257.95 492.80 43106.93 48065.98 2021-09-10 08:18:20.000 253 21257.95 492.79 43106.94 48065.97 2021-09-10 08:18:21.000 253 21257.92 492.77 43106.88 48065.90 2021-09-10 08:18:22.000 253 21257.91 492.78 43106.85 48065.90 2021-09-10 08:18:23.000 253 21257.91 492.79 43106.84 48065.84 2021-09-10 08:18:24.000 253 21257.92 492.76 43106.83 48065.85 2021-09-10 08:18:25.000 253 21257.94 492.75 43106.82 48065.87 2021-09-10 08:18:26.000 253 21257.94 492.74 43106.84 48065.88 2021-09-10 08:18:27.000 253 21257.95 492.77 43106.86 48065.91 2021-09-10 08:18:28.000 253 21257.99 492.76 43106.88 48065.90 2021-09-10 08:18:29.000 253 21257.98 492.77 43106.83 48065.90 2021-09-10 08:18:30.000 253 21257.97 492.79 43106.81 48065.90 2021-09-10 08:18:31.000 253 21257.98 492.80 43106.83 48065.89 2021-09-10 08:18:32.000 253 21258.01 492.82 43106.81 48065.90 2021-09-10 08:18:33.000 253 21258.03 492.82 43106.79 48065.91 2021-09-10 08:18:34.000 253 21258.01 492.85 43106.80 48065.88 2021-09-10 08:18:35.000 253 21258.03 492.91 43106.79 48065.87 2021-09-10 08:18:36.000 253 21258.02 492.91 43106.77 48065.83 2021-09-10 08:18:37.000 253 21258.03 492.91 43106.75 48065.81 2021-09-10 08:18:38.000 253 21258.04 492.92 43106.70 48065.78 2021-09-10 08:18:39.000 253 21257.99 492.93 43106.69 48065.79 2021-09-10 08:18:40.000 253 21257.99 492.93 43106.69 48065.73 2021-09-10 08:18:41.000 253 21257.97 492.95 43106.69 48065.74 2021-09-10 08:18:42.000 253 21257.99 492.91 43106.69 48065.75 2021-09-10 08:18:43.000 253 21258.03 492.86 43106.69 48065.72 2021-09-10 08:18:44.000 253 21258.01 492.84 43106.68 48065.72 2021-09-10 08:18:45.000 253 21257.96 492.83 43106.70 48065.70 2021-09-10 08:18:46.000 253 21257.95 492.80 43106.72 48065.73 2021-09-10 08:18:47.000 253 21257.96 492.76 43106.74 48065.73 2021-09-10 08:18:48.000 253 21257.94 492.79 43106.71 48065.73 2021-09-10 08:18:49.000 253 21257.90 492.81 43106.71 48065.75 2021-09-10 08:18:50.000 253 21257.90 492.77 43106.68 48065.70 2021-09-10 08:18:51.000 253 21257.88 492.75 43106.66 48065.69 2021-09-10 08:18:52.000 253 21257.88 492.73 43106.67 48065.71 2021-09-10 08:18:53.000 253 21257.96 492.68 43106.71 48065.71 2021-09-10 08:18:54.000 253 21258.01 492.61 43106.75 48065.77 2021-09-10 08:18:55.000 253 21258.01 492.56 43106.74 48065.80 2021-09-10 08:18:56.000 253 21258.00 492.52 43106.81 48065.86 2021-09-10 08:18:57.000 253 21257.96 492.50 43106.86 48065.88 2021-09-10 08:18:58.000 253 21257.95 492.45 43106.90 48065.94 2021-09-10 08:18:59.000 253 21257.96 492.43 43106.95 48065.93 2021-09-10 08:19:00.000 253 21257.99 492.41 43106.99 48065.98 2021-09-10 08:19:01.000 253 21258.03 492.43 43107.02 48065.97 2021-09-10 08:19:02.000 253 21258.05 492.47 43107.00 48066.01 2021-09-10 08:19:03.000 253 21258.06 492.50 43106.94 48066.02 2021-09-10 08:19:04.000 253 21258.10 492.48 43106.91 48066.04 2021-09-10 08:19:05.000 253 21258.13 492.48 43106.91 48066.00 2021-09-10 08:19:06.000 253 21258.14 492.48 43106.90 48066.02 2021-09-10 08:19:07.000 253 21258.16 492.47 43106.87 48065.99 2021-09-10 08:19:08.000 253 21258.19 492.51 43106.83 48065.99 2021-09-10 08:19:09.000 253 21258.19 492.61 43106.75 48065.97 2021-09-10 08:19:10.000 253 21258.19 492.69 43106.67 48065.85 2021-09-10 08:19:11.000 253 21258.19 492.70 43106.58 48065.76 2021-09-10 08:19:12.000 253 21258.18 492.69 43106.48 48065.69 2021-09-10 08:19:13.000 253 21258.18 492.65 43106.48 48065.63 2021-09-10 08:19:14.000 253 21258.15 492.62 43106.47 48065.62 2021-09-10 08:19:15.000 253 21258.13 492.58 43106.46 48065.58 2021-09-10 08:19:16.000 253 21258.09 492.53 43106.47 48065.62 2021-09-10 08:19:17.000 253 21258.13 492.50 43106.47 48065.61 2021-09-10 08:19:18.000 253 21258.15 492.48 43106.48 48065.62 2021-09-10 08:19:19.000 253 21258.15 492.45 43106.52 48065.59 2021-09-10 08:19:20.000 253 21258.12 492.48 43106.53 48065.63 2021-09-10 08:19:21.000 253 21258.10 492.56 43106.51 48065.59 2021-09-10 08:19:22.000 253 21258.06 492.61 43106.45 48065.61 2021-09-10 08:19:23.000 253 21258.08 492.67 43106.40 48065.50 2021-09-10 08:19:24.000 253 21258.10 492.72 43106.33 48065.49 2021-09-10 08:19:25.000 253 21258.08 492.72 43106.30 48065.44 2021-09-10 08:19:26.000 253 21258.10 492.69 43106.29 48065.42 2021-09-10 08:19:27.000 253 21258.13 492.69 43106.26 48065.44 2021-09-10 08:19:28.000 253 21258.09 492.69 43106.25 48065.42 2021-09-10 08:19:29.000 253 21258.08 492.69 43106.21 48065.42 2021-09-10 08:19:30.000 253 21258.12 492.66 43106.19 48065.41 2021-09-10 08:19:31.000 253 21258.16 492.60 43106.21 48065.40 2021-09-10 08:19:32.000 253 21258.18 492.55 43106.25 48065.40 2021-09-10 08:19:33.000 253 21258.14 492.56 43106.23 48065.42 2021-09-10 08:19:34.000 253 21258.13 492.56 43106.22 48065.41 2021-09-10 08:19:35.000 253 21258.17 492.54 43106.22 48065.40 2021-09-10 08:19:36.000 253 21258.18 492.49 43106.26 48065.42 2021-09-10 08:19:37.000 253 21258.18 492.45 43106.27 48065.42 2021-09-10 08:19:38.000 253 21258.17 492.46 43106.27 48065.47 2021-09-10 08:19:39.000 253 21258.17 492.41 43106.31 48065.49 2021-09-10 08:19:40.000 253 21258.18 492.41 43106.35 48065.50 2021-09-10 08:19:41.000 253 21258.17 492.40 43106.37 48065.53 2021-09-10 08:19:42.000 253 21258.18 492.40 43106.37 48065.54 2021-09-10 08:19:43.000 253 21258.15 492.42 43106.40 48065.48 2021-09-10 08:19:44.000 253 21258.13 492.47 43106.40 48065.50 2021-09-10 08:19:45.000 253 21258.10 492.50 43106.40 48065.51 2021-09-10 08:19:46.000 253 21258.11 492.54 43106.37 48065.48 2021-09-10 08:19:47.000 253 21258.08 492.58 43106.35 48065.46 2021-09-10 08:19:48.000 253 21258.07 492.62 43106.33 48065.46 2021-09-10 08:19:49.000 253 21258.09 492.69 43106.29 48065.45 2021-09-10 08:19:50.000 253 21258.12 492.73 43106.27 48065.41 2021-09-10 08:19:51.000 253 21258.12 492.75 43106.20 48065.42 2021-09-10 08:19:52.000 253 21258.12 492.79 43106.17 48065.38 2021-09-10 08:19:53.000 253 21258.11 492.84 43106.17 48065.35 2021-09-10 08:19:54.000 253 21258.12 492.90 43106.16 48065.29 2021-09-10 08:19:55.000 253 21258.14 492.92 43106.12 48065.28 2021-09-10 08:19:56.000 253 21258.15 492.96 43106.08 48065.24 2021-09-10 08:19:57.000 253 21258.12 493.02 43106.08 48065.25 2021-09-10 08:19:58.000 253 21258.12 493.09 43106.06 48065.22 2021-09-10 08:19:59.000 253 21258.11 493.15 43106.01 48065.19 2021-09-10 08:20:00.000 253 21258.12 493.19 43106.00 48065.16 2021-09-10 08:20:01.000 253 21258.08 493.21 43105.96 48065.13 2021-09-10 08:20:02.000 253 21258.05 493.22 43105.87 48065.08 2021-09-10 08:20:03.000 253 21258.05 493.20 43105.88 48065.04 2021-09-10 08:20:04.000 253 21258.09 493.16 43105.88 48065.03 2021-09-10 08:20:05.000 253 21258.12 493.14 43105.84 48065.05 2021-09-10 08:20:06.000 253 21258.16 493.09 43105.87 48065.07 2021-09-10 08:20:07.000 253 21258.17 493.06 43105.93 48065.07 2021-09-10 08:20:08.000 253 21258.17 493.03 43105.93 48065.13 2021-09-10 08:20:09.000 253 21258.17 493.03 43105.97 48065.18 2021-09-10 08:20:10.000 253 21258.16 493.03 43105.98 48065.18 2021-09-10 08:20:11.000 253 21258.16 493.03 43106.02 48065.19 2021-09-10 08:20:12.000 253 21258.17 493.06 43106.05 48065.21 2021-09-10 08:20:13.000 253 21258.15 493.06 43106.02 48065.18 2021-09-10 08:20:14.000 253 21258.14 493.04 43106.01 48065.19 2021-09-10 08:20:15.000 253 21258.15 493.05 43106.02 48065.18 2021-09-10 08:20:16.000 253 21258.14 493.01 43106.07 48065.20 2021-09-10 08:20:17.000 253 21258.12 492.99 43106.07 48065.20 2021-09-10 08:20:18.000 253 21258.14 493.00 43106.09 48065.23 2021-09-10 08:20:19.000 253 21258.16 492.98 43106.10 48065.29 2021-09-10 08:20:20.000 253 21258.17 492.98 43106.12 48065.27 2021-09-10 08:20:21.000 253 21258.15 492.97 43106.14 48065.26 2021-09-10 08:20:22.000 253 21258.13 492.94 43106.14 48065.29 2021-09-10 08:20:23.000 253 21258.14 492.92 43106.17 48065.32 2021-09-10 08:20:24.000 253 21258.14 492.87 43106.19 48065.30 2021-09-10 08:20:25.000 253 21258.13 492.83 43106.21 48065.38 2021-09-10 08:20:26.000 253 21258.13 492.80 43106.26 48065.39 2021-09-10 08:20:27.000 253 21258.13 492.77 43106.28 48065.41 2021-09-10 08:20:28.000 253 21258.14 492.73 43106.29 48065.45 2021-09-10 08:20:29.000 253 21258.13 492.75 43106.29 48065.48 2021-09-10 08:20:30.000 253 21258.11 492.73 43106.31 48065.49 2021-09-10 08:20:31.000 253 21258.09 492.73 43106.34 48065.45 2021-09-10 08:20:32.000 253 21258.06 492.76 43106.36 48065.47 2021-09-10 08:20:33.000 253 21258.06 492.78 43106.38 48065.46 2021-09-10 08:20:34.000 253 21258.07 492.78 43106.37 48065.48 2021-09-10 08:20:35.000 253 21258.10 492.80 43106.36 48065.50 2021-09-10 08:20:36.000 253 21258.10 492.83 43106.36 48065.49 2021-09-10 08:20:37.000 253 21258.10 492.81 43106.36 48065.50 2021-09-10 08:20:38.000 253 21258.10 492.82 43106.32 48065.48 2021-09-10 08:20:39.000 253 21258.10 492.82 43106.31 48065.50 2021-09-10 08:20:40.000 253 21258.12 492.83 43106.32 48065.47 2021-09-10 08:20:41.000 253 21258.14 492.78 43106.31 48065.47 2021-09-10 08:20:42.000 253 21258.17 492.77 43106.31 48065.50 2021-09-10 08:20:43.000 253 21258.16 492.76 43106.34 48065.46 2021-09-10 08:20:44.000 253 21258.15 492.77 43106.32 48065.47 2021-09-10 08:20:45.000 253 21258.11 492.78 43106.31 48065.46 2021-09-10 08:20:46.000 253 21258.11 492.75 43106.29 48065.45 2021-09-10 08:20:47.000 253 21258.08 492.75 43106.31 48065.44 2021-09-10 08:20:48.000 253 21258.09 492.79 43106.34 48065.43 2021-09-10 08:20:49.000 253 21258.08 492.79 43106.30 48065.45 2021-09-10 08:20:50.000 253 21258.09 492.80 43106.26 48065.45 2021-09-10 08:20:51.000 253 21258.10 492.78 43106.28 48065.40 2021-09-10 08:20:52.000 253 21258.10 492.80 43106.27 48065.42 2021-09-10 08:20:53.000 253 21258.09 492.77 43106.27 48065.44 2021-09-10 08:20:54.000 253 21258.09 492.75 43106.27 48065.40 2021-09-10 08:20:55.000 253 21258.02 492.70 43106.29 48065.41 2021-09-10 08:20:56.000 253 21258.01 492.68 43106.34 48065.42 2021-09-10 08:20:57.000 253 21258.04 492.70 43106.35 48065.38 2021-09-10 08:20:58.000 253 21258.06 492.69 43106.37 48065.42 2021-09-10 08:20:59.000 253 21258.08 492.71 43106.33 48065.45 2021-09-10 08:21:00.000 253 21258.09 492.69 43106.34 48065.44 2021-09-10 08:21:01.000 253 21258.07 492.68 43106.33 48065.45 2021-09-10 08:21:02.000 253 21258.06 492.68 43106.36 48065.44 2021-09-10 08:21:03.000 253 21258.06 492.67 43106.39 48065.48 2021-09-10 08:21:04.000 253 21258.05 492.68 43106.38 48065.46 2021-09-10 08:21:05.000 253 21258.07 492.68 43106.38 48065.49 2021-09-10 08:21:06.000 253 21258.07 492.67 43106.40 48065.52 2021-09-10 08:21:07.000 253 21258.05 492.67 43106.39 48065.48 2021-09-10 08:21:08.000 253 21258.01 492.69 43106.41 48065.49 2021-09-10 08:21:09.000 253 21258.01 492.71 43106.38 48065.45 2021-09-10 08:21:10.000 253 21257.97 492.75 43106.37 48065.45 2021-09-10 08:21:11.000 253 21257.95 492.79 43106.34 48065.44 2021-09-10 08:21:12.000 253 21257.93 492.85 43106.29 48065.41 2021-09-10 08:21:13.000 253 21257.90 492.90 43106.27 48065.37 2021-09-10 08:21:14.000 253 21257.89 492.95 43106.22 48065.32 2021-09-10 08:21:15.000 253 21257.88 492.95 43106.16 48065.27 2021-09-10 08:21:16.000 253 21257.87 492.90 43106.17 48065.30 2021-09-10 08:21:17.000 253 21257.90 492.89 43106.17 48065.25 2021-09-10 08:21:18.000 253 21257.88 492.86 43106.18 48065.25 2021-09-10 08:21:19.000 253 21257.90 492.83 43106.21 48065.23 2021-09-10 08:21:20.000 253 21257.89 492.82 43106.25 48065.25 2021-09-10 08:21:21.000 253 21257.90 492.81 43106.22 48065.25 2021-09-10 08:21:22.000 253 21257.90 492.76 43106.27 48065.30 2021-09-10 08:21:23.000 253 21257.86 492.68 43106.29 48065.29 2021-09-10 08:21:24.000 253 21257.82 492.70 43106.30 48065.34 2021-09-10 08:21:25.000 253 21257.84 492.71 43106.30 48065.35 2021-09-10 08:21:26.000 253 21257.89 492.68 43106.36 48065.38 2021-09-10 08:21:27.000 253 21257.89 492.62 43106.42 48065.39 2021-09-10 08:21:28.000 253 21257.92 492.59 43106.46 48065.43 2021-09-10 08:21:29.000 253 21257.91 492.56 43106.45 48065.49 2021-09-10 08:21:30.000 253 21257.93 492.55 43106.46 48065.50 2021-09-10 08:21:31.000 253 21257.96 492.53 43106.51 48065.53 2021-09-10 08:21:32.000 253 21258.00 492.51 43106.54 48065.56 2021-09-10 08:21:33.000 253 21258.05 492.50 43106.54 48065.64 2021-09-10 08:21:34.000 253 21258.05 492.49 43106.54 48065.63 2021-09-10 08:21:35.000 253 21258.06 492.45 43106.57 48065.65 2021-09-10 08:21:36.000 253 21258.06 492.39 43106.62 48065.69 2021-09-10 08:21:37.000 253 21258.07 492.32 43106.68 48065.73 2021-09-10 08:21:38.000 253 21258.09 492.32 43106.72 48065.75 2021-09-10 08:21:39.000 253 21258.04 492.33 43106.72 48065.80 2021-09-10 08:21:40.000 253 21258.07 492.33 43106.73 48065.80 2021-09-10 08:21:41.000 253 21258.08 492.33 43106.73 48065.80 2021-09-10 08:21:42.000 253 21258.08 492.31 43106.77 48065.82 2021-09-10 08:21:43.000 253 21258.06 492.29 43106.73 48065.82 2021-09-10 08:21:44.000 253 21258.05 492.29 43106.74 48065.85 2021-09-10 08:21:45.000 253 21258.06 492.28 43106.76 48065.81 2021-09-10 08:21:46.000 253 21258.07 492.29 43106.78 48065.85 2021-09-10 08:21:47.000 253 21258.04 492.28 43106.80 48065.85 2021-09-10 08:21:48.000 253 21258.05 492.26 43106.81 48065.84 2021-09-10 08:21:49.000 253 21258.03 492.29 43106.79 48065.86 2021-09-10 08:21:50.000 253 21258.02 492.30 43106.81 48065.87 2021-09-10 08:21:51.000 253 21257.97 492.32 43106.82 48065.84 2021-09-10 08:21:52.000 253 21257.95 492.28 43106.79 48065.82 2021-09-10 08:21:53.000 253 21257.98 492.26 43106.80 48065.83 2021-09-10 08:21:54.000 253 21257.98 492.24 43106.83 48065.85 2021-09-10 08:21:55.000 253 21257.94 492.22 43106.84 48065.81 2021-09-10 08:21:56.000 253 21257.94 492.22 43106.87 48065.85 2021-09-10 08:21:57.000 253 21257.98 492.26 43106.86 48065.85 2021-09-10 08:21:58.000 253 21257.97 492.29 43106.84 48065.86 2021-09-10 08:21:59.000 253 21257.93 492.36 43106.82 48065.86 2021-09-10 08:22:00.000 253 21257.92 492.40 43106.79 48065.82 2021-09-10 08:22:01.000 253 21257.89 492.43 43106.76 48065.77 2021-09-10 08:22:02.000 253 21257.91 492.44 43106.72 48065.76 2021-09-10 08:22:03.000 253 21257.88 492.48 43106.67 48065.73 2021-09-10 08:22:04.000 253 21257.91 492.49 43106.67 48065.66 2021-09-10 08:22:05.000 253 21257.89 492.49 43106.62 48065.66 2021-09-10 08:22:06.000 253 21257.89 492.50 43106.59 48065.63 2021-09-10 08:22:07.000 253 21257.88 492.52 43106.56 48065.59 2021-09-10 08:22:08.000 253 21257.83 492.53 43106.53 48065.53 2021-09-10 08:22:09.000 253 21257.79 492.54 43106.50 48065.49 2021-09-10 08:22:10.000 253 21257.73 492.54 43106.46 48065.43 2021-09-10 08:22:11.000 253 21257.73 492.54 43106.47 48065.41 2021-09-10 08:22:12.000 253 21257.77 492.54 43106.42 48065.44 2021-09-10 08:22:13.000 253 21257.77 492.62 43106.38 48065.40 2021-09-10 08:22:14.000 253 21257.77 492.65 43106.37 48065.38 2021-09-10 08:22:15.000 253 21257.80 492.67 43106.34 48065.34 2021-09-10 08:22:16.000 253 21257.75 492.64 43106.31 48065.29 2021-09-10 08:22:17.000 253 21257.75 492.65 43106.30 48065.28 2021-09-10 08:22:18.000 253 21257.71 492.65 43106.30 48065.28 2021-09-10 08:22:19.000 253 21257.70 492.63 43106.28 48065.27 2021-09-10 08:22:20.000 253 21257.66 492.61 43106.28 48065.27 2021-09-10 08:22:21.000 253 21257.63 492.56 43106.28 48065.23 2021-09-10 08:22:22.000 253 21257.63 492.54 43106.28 48065.23 2021-09-10 08:22:23.000 253 21257.61 492.54 43106.33 48065.24 2021-09-10 08:22:24.000 253 21257.59 492.52 43106.34 48065.26 2021-09-10 08:22:25.000 253 21257.62 492.53 43106.35 48065.25 2021-09-10 08:22:26.000 253 21257.62 492.54 43106.31 48065.25 2021-09-10 08:22:27.000 253 21257.62 492.50 43106.31 48065.22 2021-09-10 08:22:28.000 253 21257.65 492.47 43106.32 48065.23 2021-09-10 08:22:29.000 253 21257.61 492.49 43106.30 48065.22 2021-09-10 08:22:30.000 253 21257.64 492.46 43106.29 48065.25 2021-09-10 08:22:31.000 253 21257.65 492.45 43106.32 48065.26 2021-09-10 08:22:32.000 253 21257.66 492.44 43106.35 48065.27 2021-09-10 08:22:33.000 253 21257.65 492.47 43106.32 48065.27 2021-09-10 08:22:34.000 253 21257.68 492.48 43106.33 48065.23 2021-09-10 08:22:35.000 253 21257.67 492.46 43106.34 48065.24 2021-09-10 08:22:36.000 253 21257.69 492.46 43106.33 48065.26 2021-09-10 08:22:37.000 253 21257.73 492.50 43106.34 48065.24 2021-09-10 08:22:38.000 253 21257.70 492.53 43106.30 48065.25 2021-09-10 08:22:39.000 253 21257.68 492.51 43106.27 48065.27 2021-09-10 08:22:40.000 253 21257.66 492.46 43106.30 48065.25 2021-09-10 08:22:41.000 253 21257.62 492.44 43106.32 48065.22 2021-09-10 08:22:42.000 253 21257.63 492.44 43106.35 48065.19 2021-09-10 08:22:43.000 253 21257.66 492.48 43106.36 48065.24 2021-09-10 08:22:44.000 253 21257.68 492.44 43106.33 48065.25 2021-09-10 08:22:45.000 253 21257.69 492.44 43106.32 48065.26 2021-09-10 08:22:46.000 253 21257.71 492.44 43106.35 48065.25 2021-09-10 08:22:47.000 253 21257.68 492.42 43106.35 48065.28 2021-09-10 08:22:48.000 253 21257.71 492.37 43106.34 48065.29 2021-09-10 08:22:49.000 253 21257.73 492.28 43106.41 48065.28 2021-09-10 08:22:50.000 253 21257.77 492.21 43106.44 48065.37 2021-09-10 08:22:51.000 253 21257.82 492.15 43106.46 48065.38 2021-09-10 08:22:52.000 253 21257.80 492.10 43106.52 48065.44 2021-09-10 08:22:53.000 253 21257.83 492.06 43106.56 48065.51 2021-09-10 08:22:54.000 253 21257.85 492.06 43106.59 48065.54 2021-09-10 08:22:55.000 253 21257.84 492.05 43106.59 48065.52 2021-09-10 08:22:56.000 253 21257.84 492.04 43106.59 48065.56 2021-09-10 08:22:57.000 253 21257.84 492.04 43106.62 48065.57 2021-09-10 08:22:58.000 253 21257.84 492.02 43106.65 48065.59 2021-09-10 08:22:59.000 253 21257.84 492.05 43106.62 48065.59 2021-09-10 08:23:00.000 253 21257.86 492.07 43106.63 48065.60 2021-09-10 08:23:01.000 253 21257.81 492.07 43106.63 48065.61 2021-09-10 08:23:02.000 253 21257.79 492.04 43106.65 48065.58 2021-09-10 08:23:03.000 253 21257.77 492.04 43106.65 48065.60 2021-09-10 08:23:04.000 253 21257.74 492.06 43106.66 48065.59 2021-09-10 08:23:05.000 253 21257.71 492.08 43106.64 48065.60 2021-09-10 08:23:06.000 253 21257.70 492.14 43106.61 48065.54 2021-09-10 08:23:07.000 253 21257.67 492.24 43106.61 48065.53 2021-09-10 08:23:08.000 253 21257.69 492.24 43106.58 48065.47 2021-09-10 08:23:09.000 253 21257.68 492.27 43106.52 48065.45 2021-09-10 08:23:10.000 253 21257.68 492.27 43106.48 48065.40 2021-09-10 08:23:11.000 253 21257.68 492.30 43106.46 48065.38 2021-09-10 08:23:12.000 253 21257.69 492.31 43106.47 48065.37 2021-09-10 08:23:13.000 253 21257.73 492.31 43106.43 48065.37 2021-09-10 08:23:14.000 253 21257.72 492.30 43106.44 48065.37 2021-09-10 08:23:15.000 253 21257.74 492.30 43106.46 48065.37 2021-09-10 08:23:16.000 253 21257.75 492.36 43106.48 48065.39 2021-09-10 08:23:17.000 253 21257.76 492.36 43106.46 48065.42 2021-09-10 08:23:18.000 253 21257.78 492.39 43106.45 48065.41 2021-09-10 08:23:19.000 253 21257.77 492.40 43106.47 48065.46 2021-09-10 08:23:20.000 253 21257.71 492.40 43106.48 48065.45 2021-09-10 08:23:21.000 253 21257.74 492.38 43106.50 48065.42 2021-09-10 08:23:22.000 253 21257.74 492.39 43106.49 48065.42 2021-09-10 08:23:23.000 253 21257.72 492.40 43106.47 48065.43 2021-09-10 08:23:24.000 253 21257.71 492.37 43106.47 48065.41 2021-09-10 08:23:25.000 253 21257.73 492.35 43106.49 48065.41 2021-09-10 08:23:26.000 253 21257.76 492.31 43106.48 48065.41 2021-09-10 08:23:27.000 253 21257.74 492.31 43106.48 48065.42 2021-09-10 08:23:28.000 253 21257.75 492.30 43106.50 48065.44 2021-09-10 08:23:29.000 253 21257.77 492.31 43106.50 48065.44 2021-09-10 08:23:30.000 253 21257.77 492.30 43106.53 48065.43 2021-09-10 08:23:31.000 253 21257.75 492.33 43106.52 48065.45 2021-09-10 08:23:32.000 253 21257.75 492.35 43106.51 48065.44 2021-09-10 08:23:33.000 253 21257.75 492.37 43106.49 48065.43 2021-09-10 08:23:34.000 253 21257.78 492.36 43106.44 48065.40 2021-09-10 08:23:35.000 253 21257.76 492.38 43106.44 48065.42 2021-09-10 08:23:36.000 253 21257.75 492.39 43106.41 48065.43 2021-09-10 08:23:37.000 253 21257.78 492.38 43106.44 48065.41 2021-09-10 08:23:38.000 253 21257.81 492.37 43106.43 48065.41 2021-09-10 08:23:39.000 253 21257.77 492.37 43106.41 48065.39 2021-09-10 08:23:40.000 253 21257.74 492.37 43106.42 48065.34 2021-09-10 08:23:41.000 253 21257.73 492.37 43106.43 48065.35 2021-09-10 08:23:42.000 253 21257.74 492.33 43106.44 48065.35 2021-09-10 08:23:43.000 253 21257.73 492.31 43106.44 48065.39 2021-09-10 08:23:44.000 253 21257.71 492.26 43106.48 48065.36 2021-09-10 08:23:45.000 253 21257.71 492.20 43106.52 48065.40 2021-09-10 08:23:46.000 253 21257.69 492.19 43106.54 48065.47 2021-09-10 08:23:47.000 253 21257.70 492.21 43106.56 48065.46 2021-09-10 08:23:48.000 253 21257.74 492.24 43106.54 48065.49 2021-09-10 08:23:49.000 253 21257.74 492.26 43106.54 48065.48 2021-09-10 08:23:50.000 253 21257.75 492.25 43106.57 48065.49 2021-09-10 08:23:51.000 253 21257.74 492.27 43106.58 48065.51 2021-09-10 08:23:52.000 253 21257.70 492.33 43106.54 48065.45 2021-09-10 08:23:53.000 253 21257.71 492.35 43106.51 48065.44 2021-09-10 08:23:54.000 253 21257.71 492.35 43106.50 48065.42 2021-09-10 08:23:55.000 253 21257.67 492.41 43106.49 48065.42 2021-09-10 08:23:56.000 253 21257.64 492.44 43106.47 48065.43 2021-09-10 08:23:57.000 253 21257.59 492.46 43106.42 48065.38 2021-09-10 08:23:58.000 253 21257.60 492.53 43106.38 48065.31 2021-09-10 08:23:59.000 253 21257.59 492.59 43106.38 48065.27 2021-09-10 08:24:00.000 253 21257.60 492.56 43106.33 48065.26 2021-09-10 08:24:01.000 253 21257.61 492.56 43106.30 48065.25 2021-09-10 08:24:02.000 253 21257.67 492.61 43106.26 48065.21 2021-09-10 08:24:03.000 253 21257.68 492.61 43106.19 48065.20 2021-09-10 08:24:04.000 253 21257.68 492.60 43106.13 48065.18 2021-09-10 08:24:05.000 253 21257.69 492.58 43106.16 48065.19 2021-09-10 08:24:06.000 253 21257.71 492.57 43106.15 48065.16 2021-09-10 08:24:07.000 253 21257.72 492.57 43106.12 48065.16 2021-09-10 08:24:08.000 253 21257.72 492.57 43106.12 48065.15 2021-09-10 08:24:09.000 253 21257.74 492.54 43106.11 48065.15 2021-09-10 08:24:10.000 253 21257.76 492.55 43106.14 48065.12 2021-09-10 08:24:11.000 253 21257.76 492.55 43106.13 48065.13 2021-09-10 08:24:12.000 253 21257.78 492.52 43106.12 48065.12 2021-09-10 08:24:13.000 253 21257.76 492.54 43106.10 48065.14 2021-09-10 08:24:14.000 253 21257.78 492.56 43106.05 48065.09 2021-09-10 08:24:15.000 253 21257.77 492.51 43106.09 48065.11 2021-09-10 08:24:16.000 253 21257.79 492.47 43106.13 48065.11 2021-09-10 08:24:17.000 253 21257.85 492.37 43106.12 48065.18 2021-09-10 08:24:18.000 253 21257.85 492.30 43106.14 48065.22 2021-09-10 08:24:19.000 253 21257.86 492.27 43106.20 48065.21 2021-09-10 08:24:20.000 253 21257.84 492.28 43106.24 48065.26 2021-09-10 08:24:21.000 253 21257.81 492.27 43106.25 48065.29 2021-09-10 08:24:22.000 253 21257.79 492.30 43106.24 48065.27 2021-09-10 08:24:23.000 253 21257.78 492.29 43106.26 48065.28 2021-09-10 08:24:24.000 253 21257.77 492.25 43106.25 48065.28 2021-09-10 08:24:25.000 253 21257.75 492.20 43106.25 48065.27 2021-09-10 08:24:26.000 253 21257.71 492.20 43106.27 48065.25 2021-09-10 08:24:27.000 253 21257.68 492.24 43106.26 48065.27 2021-09-10 08:24:28.000 253 21257.66 492.28 43106.26 48065.22 2021-09-10 08:24:29.000 253 21257.64 492.29 43106.23 48065.22 2021-09-10 08:24:30.000 253 21257.65 492.26 43106.25 48065.19 2021-09-10 08:24:31.000 253 21257.64 492.19 43106.26 48065.23 2021-09-10 08:24:32.000 253 21257.64 492.15 43106.30 48065.23 2021-09-10 08:24:33.000 253 21257.68 492.10 43106.36 48065.31 2021-09-10 08:24:34.000 253 21257.68 492.14 43106.37 48065.29 2021-09-10 08:24:35.000 253 21257.65 492.22 43106.37 48065.33 2021-09-10 08:24:36.000 253 21257.63 492.28 43106.32 48065.30 2021-09-10 08:24:37.000 253 21257.60 492.35 43106.29 48065.25 2021-09-10 08:24:38.000 253 21257.58 492.40 43106.23 48065.18 2021-09-10 08:24:39.000 253 21257.58 492.42 43106.17 48065.19 2021-09-10 08:24:40.000 253 21257.60 492.43 43106.17 48065.15 2021-09-10 08:24:41.000 253 21257.59 492.45 43106.16 48065.17 2021-09-10 08:24:42.000 253 21257.59 492.43 43106.15 48065.13 2021-09-10 08:24:43.000 253 21257.65 492.42 43106.17 48065.14 2021-09-10 08:24:44.000 253 21257.62 492.50 43106.18 48065.11 2021-09-10 08:24:45.000 253 21257.61 492.55 43106.15 48065.11 2021-09-10 08:24:46.000 253 21257.62 492.60 43106.10 48065.07 2021-09-10 08:24:47.000 253 21257.65 492.64 43106.03 48065.05 2021-09-10 08:24:48.000 253 21257.70 492.63 43106.00 48065.02 2021-09-10 08:24:49.000 253 21257.70 492.66 43106.01 48065.04 2021-09-10 08:24:50.000 253 21257.73 492.67 43106.00 48065.05 2021-09-10 08:24:51.000 253 21257.71 492.72 43106.03 48065.01 2021-09-10 08:24:52.000 253 21257.69 492.78 43105.99 48065.03 2021-09-10 08:24:53.000 253 21257.63 492.86 43105.94 48064.99 2021-09-10 08:24:54.000 253 21257.63 492.91 43105.89 48064.96 2021-09-10 08:24:55.000 253 21257.61 492.92 43105.85 48064.86 2021-09-10 08:24:56.000 253 21257.63 492.95 43105.80 48064.84 2021-09-10 08:24:57.000 253 21257.60 492.97 43105.76 48064.80 2021-09-10 08:24:58.000 253 21257.63 492.96 43105.76 48064.78 2021-09-10 08:24:59.000 253 21257.61 492.99 43105.72 48064.76 2021-09-10 08:25:00.000 253 21257.62 492.98 43105.70 48064.74 2021-09-10 08:25:01.000 253 21257.63 492.98 43105.73 48064.73 2021-09-10 08:25:02.000 253 21257.61 492.98 43105.71 48064.69 2021-09-10 08:25:03.000 253 21257.63 492.92 43105.71 48064.69 2021-09-10 08:25:04.000 253 21257.62 492.87 43105.71 48064.71 2021-09-10 08:25:05.000 253 21257.63 492.84 43105.76 48064.72 2021-09-10 08:25:06.000 253 21257.60 492.84 43105.75 48064.73 2021-09-10 08:25:07.000 253 21257.55 492.84 43105.75 48064.74 2021-09-10 08:25:08.000 253 21257.54 492.81 43105.74 48064.70 2021-09-10 08:25:09.000 253 21257.53 492.78 43105.77 48064.70 2021-09-10 08:25:10.000 253 21257.54 492.73 43105.78 48064.70 2021-09-10 08:25:11.000 253 21257.54 492.63 43105.82 48064.71 2021-09-10 08:25:12.000 253 21257.56 492.53 43105.86 48064.76 2021-09-10 08:25:13.000 253 21257.55 492.49 43105.89 48064.87 2021-09-10 08:25:14.000 253 21257.57 492.41 43105.94 48064.85 2021-09-10 08:25:15.000 253 21257.54 492.36 43105.98 48064.92 2021-09-10 08:25:16.000 253 21257.51 492.29 43106.02 48064.92 2021-09-10 08:25:17.000 253 21257.49 492.24 43106.05 48064.92 2021-09-10 08:25:18.000 253 21257.50 492.20 43106.10 48064.97 2021-09-10 08:25:19.000 253 21257.53 492.16 43106.15 48065.01 2021-09-10 08:25:20.000 253 21257.60 492.13 43106.16 48065.08 2021-09-10 08:25:21.000 253 21257.57 492.12 43106.17 48065.13 2021-09-10 08:25:22.000 253 21257.53 492.14 43106.18 48065.08 2021-09-10 08:25:23.000 253 21257.48 492.09 43106.18 48065.10 2021-09-10 08:25:24.000 253 21257.44 492.06 43106.19 48065.15 2021-09-10 08:25:25.000 253 21257.45 492.05 43106.25 48065.16 2021-09-10 08:25:26.000 253 21257.47 492.07 43106.25 48065.16 2021-09-10 08:25:27.000 253 21257.47 492.11 43106.26 48065.15 2021-09-10 08:25:28.000 253 21257.50 492.13 43106.23 48065.14 2021-09-10 08:25:29.000 253 21257.47 492.13 43106.21 48065.12 2021-09-10 08:25:30.000 253 21257.48 492.11 43106.23 48065.14 2021-09-10 08:25:31.000 253 21257.46 492.11 43106.20 48065.10 2021-09-10 08:25:32.000 253 21257.47 492.10 43106.22 48065.10 2021-09-10 08:25:33.000 253 21257.44 492.12 43106.17 48065.10 2021-09-10 08:25:34.000 253 21257.41 492.11 43106.18 48065.08 2021-09-10 08:25:35.000 253 21257.40 492.10 43106.16 48065.05 2021-09-10 08:25:36.000 253 21257.37 492.07 43106.13 48065.02 2021-09-10 08:25:37.000 253 21257.36 492.05 43106.13 48065.00 2021-09-10 08:25:38.000 253 21257.33 492.08 43106.18 48064.99 2021-09-10 08:25:39.000 253 21257.34 492.07 43106.17 48064.98 2021-09-10 08:25:40.000 253 21257.32 492.06 43106.16 48065.02 2021-09-10 08:25:41.000 253 21257.32 492.06 43106.14 48065.00 2021-09-10 08:25:42.000 253 21257.29 492.07 43106.15 48064.97 2021-09-10 08:25:43.000 253 21257.30 492.07 43106.16 48064.96 2021-09-10 08:25:44.000 253 21257.27 492.07 43106.16 48065.00 2021-09-10 08:25:45.000 253 21257.26 492.05 43106.17 48064.96 2021-09-10 08:25:46.000 253 21257.28 492.10 43106.18 48064.93 2021-09-10 08:25:47.000 253 21257.27 492.10 43106.14 48064.98 2021-09-10 08:25:48.000 253 21257.27 492.09 43106.15 48064.98 2021-09-10 08:25:49.000 253 21257.32 492.09 43106.19 48065.01 2021-09-10 08:25:50.000 253 21257.35 492.09 43106.18 48065.02 2021-09-10 08:25:51.000 253 21257.36 492.08 43106.16 48065.05 2021-09-10 08:25:52.000 253 21257.36 492.09 43106.20 48065.05 2021-09-10 08:25:53.000 253 21257.33 492.09 43106.23 48065.08 2021-09-10 08:25:54.000 253 21257.35 492.13 43106.28 48065.08 2021-09-10 08:25:55.000 253 21257.37 492.17 43106.27 48065.09 2021-09-10 08:25:56.000 253 21257.37 492.18 43106.26 48065.14 2021-09-10 08:25:57.000 253 21257.39 492.19 43106.27 48065.14 2021-09-10 08:25:58.000 253 21257.38 492.23 43106.33 48065.10 2021-09-10 08:25:59.000 253 21257.36 492.23 43106.30 48065.13 2021-09-10 08:26:00.000 253 21257.34 492.23 43106.36 48065.13 2021-09-10 08:26:01.000 253 21257.31 492.21 43106.38 48065.17 2021-09-10 08:26:02.000 253 21257.29 492.22 43106.37 48065.20 2021-09-10 08:26:03.000 253 21257.30 492.23 43106.39 48065.12 2021-09-10 08:26:04.000 253 21257.29 492.25 43106.39 48065.18 2021-09-10 08:26:05.000 253 21257.27 492.25 43106.39 48065.15 2021-09-10 08:26:06.000 253 21257.29 492.22 43106.42 48065.16 2021-09-10 08:26:07.000 253 21257.29 492.20 43106.41 48065.18 2021-09-10 08:26:08.000 253 21257.27 492.21 43106.42 48065.18 2021-09-10 08:26:09.000 253 21257.25 492.18 43106.44 48065.18 2021-09-10 08:26:10.000 253 21257.23 492.14 43106.45 48065.18 2021-09-10 08:26:11.000 253 21257.29 492.11 43106.49 48065.18 2021-09-10 08:26:12.000 253 21257.31 492.13 43106.48 48065.20 2021-09-10 08:26:13.000 253 21257.33 492.14 43106.47 48065.23 2021-09-10 08:26:14.000 253 21257.37 492.15 43106.47 48065.26 2021-09-10 08:26:15.000 253 21257.36 492.16 43106.51 48065.26 2021-09-10 08:26:16.000 253 21257.38 492.15 43106.49 48065.28 2021-09-10 08:26:17.000 253 21257.38 492.12 43106.48 48065.30 2021-09-10 08:26:18.000 253 21257.37 492.10 43106.51 48065.31 2021-09-10 08:26:19.000 253 21257.38 492.11 43106.52 48065.33 2021-09-10 08:26:20.000 253 21257.39 492.14 43106.51 48065.33 2021-09-10 08:26:21.000 253 21257.41 492.17 43106.49 48065.32 2021-09-10 08:26:22.000 253 21257.41 492.17 43106.50 48065.36 2021-09-10 08:26:23.000 253 21257.40 492.19 43106.47 48065.27 2021-09-10 08:26:24.000 253 21257.38 492.18 43106.51 48065.29 2021-09-10 08:26:25.000 253 21257.35 492.18 43106.51 48065.29 2021-09-10 08:26:26.000 253 21257.34 492.15 43106.49 48065.29 2021-09-10 08:26:27.000 253 21257.32 492.11 43106.50 48065.28 2021-09-10 08:26:28.000 253 21257.28 492.13 43106.51 48065.30 2021-09-10 08:26:29.000 253 21257.27 492.14 43106.50 48065.27 2021-09-10 08:26:30.000 253 21257.26 492.16 43106.47 48065.28 2021-09-10 08:26:31.000 253 21257.27 492.14 43106.45 48065.24 2021-09-10 08:26:32.000 253 21257.27 492.11 43106.49 48065.23 2021-09-10 08:26:33.000 253 21257.25 492.14 43106.48 48065.26 2021-09-10 08:26:34.000 253 21257.26 492.15 43106.51 48065.24 2021-09-10 08:26:35.000 253 21257.29 492.20 43106.48 48065.23 2021-09-10 08:26:36.000 253 21257.27 492.25 43106.43 48065.23 2021-09-10 08:26:37.000 253 21257.29 492.27 43106.44 48065.24 2021-09-10 08:26:38.000 253 21257.30 492.27 43106.39 48065.24 2021-09-10 08:26:39.000 253 21257.29 492.28 43106.38 48065.20 2021-09-10 08:26:40.000 253 21257.25 492.33 43106.37 48065.19 2021-09-10 08:26:41.000 253 21257.21 492.34 43106.38 48065.15 2021-09-10 08:26:42.000 253 21257.17 492.35 43106.37 48065.10 2021-09-10 08:26:43.000 253 21257.13 492.39 43106.33 48065.08 2021-09-10 08:26:44.000 253 21257.07 492.45 43106.31 48065.04 2021-09-10 08:26:45.000 253 21257.04 492.48 43106.28 48065.03 2021-09-10 08:26:46.000 253 21257.02 492.47 43106.25 48064.98 2021-09-10 08:26:47.000 253 21257.03 492.48 43106.21 48064.90 2021-09-10 08:26:48.000 253 21257.04 492.49 43106.18 48064.89 2021-09-10 08:26:49.000 253 21257.02 492.48 43106.19 48064.91 2021-09-10 08:26:50.000 253 21257.01 492.47 43106.17 48064.89 2021-09-10 08:26:51.000 253 21257.02 492.46 43106.17 48064.85 2021-09-10 08:26:52.000 253 21257.04 492.46 43106.18 48064.87 2021-09-10 08:26:53.000 253 21257.04 492.47 43106.18 48064.84 2021-09-10 08:26:54.000 253 21257.04 492.49 43106.15 48064.84 2021-09-10 08:26:55.000 253 21257.01 492.54 43106.10 48064.83 2021-09-10 08:26:56.000 253 21257.02 492.56 43106.07 48064.82 2021-09-10 08:26:57.000 253 21257.01 492.57 43106.01 48064.77 2021-09-10 08:26:58.000 253 21256.99 492.60 43105.95 48064.69 2021-09-10 08:26:59.000 253 21256.99 492.65 43105.92 48064.68 2021-09-10 08:27:00.000 253 21256.98 492.68 43105.89 48064.63 2021-09-10 08:27:01.000 253 21256.95 492.70 43105.81 48064.60 2021-09-10 08:27:02.000 253 21256.95 492.72 43105.73 48064.51 2021-09-10 08:27:03.000 253 21256.94 492.69 43105.71 48064.49 2021-09-10 08:27:04.000 253 21256.94 492.68 43105.66 48064.40 2021-09-10 08:27:05.000 253 21256.95 492.65 43105.68 48064.40 2021-09-10 08:27:06.000 253 21256.95 492.60 43105.69 48064.37 2021-09-10 08:27:07.000 253 21256.96 492.60 43105.70 48064.36 2021-09-10 08:27:08.000 253 21257.00 492.64 43105.65 48064.41 2021-09-10 08:27:09.000 253 21257.02 492.64 43105.61 48064.37 2021-09-10 08:27:10.000 253 21257.03 492.61 43105.59 48064.33 2021-09-10 08:27:11.000 253 21257.04 492.53 43105.60 48064.33 2021-09-10 08:27:12.000 253 21257.02 492.43 43105.61 48064.36 2021-09-10 08:27:13.000 253 21257.04 492.34 43105.71 48064.42 2021-09-10 08:27:14.000 253 21257.08 492.31 43105.75 48064.44 2021-09-10 08:27:15.000 253 21257.10 492.25 43105.80 48064.56 2021-09-10 08:27:16.000 253 21257.14 492.19 43105.86 48064.59 2021-09-10 08:27:17.000 253 21257.14 492.14 43105.92 48064.64 2021-09-10 08:27:18.000 253 21257.17 492.14 43105.94 48064.71 2021-09-10 08:27:19.000 253 21257.23 492.11 43105.97 48064.77 2021-09-10 08:27:20.000 253 21257.22 492.10 43106.01 48064.78 2021-09-10 08:27:21.000 253 21257.23 492.10 43106.02 48064.79 2021-09-10 08:27:22.000 253 21257.25 492.08 43106.00 48064.83 2021-09-10 08:27:23.000 253 21257.21 492.09 43106.03 48064.85 2021-09-10 08:27:24.000 253 21257.23 492.10 43106.05 48064.80 2021-09-10 08:27:25.000 253 21257.22 492.10 43106.04 48064.80 2021-09-10 08:27:26.000 253 21257.22 492.09 43106.00 48064.84 2021-09-10 08:27:27.000 253 21257.23 492.11 43105.98 48064.83 2021-09-10 08:27:28.000 253 21257.25 492.15 43105.99 48064.77 2021-09-10 08:27:29.000 253 21257.23 492.15 43105.98 48064.78 2021-09-10 08:27:30.000 253 21257.22 492.14 43105.99 48064.76 2021-09-10 08:27:31.000 253 21257.22 492.12 43105.96 48064.75 2021-09-10 08:27:32.000 253 21257.22 492.07 43105.95 48064.79 2021-09-10 08:27:33.000 253 21257.21 492.09 43105.98 48064.79 2021-09-10 08:27:34.000 253 21257.24 492.12 43105.98 48064.80 2021-09-10 08:27:35.000 253 21257.23 492.18 43105.97 48064.80 2021-09-10 08:27:36.000 253 21257.24 492.19 43105.93 48064.76 2021-09-10 08:27:37.000 253 21257.22 492.20 43105.93 48064.76 2021-09-10 08:27:38.000 253 21257.20 492.23 43105.94 48064.68 2021-09-10 08:27:39.000 253 21257.19 492.18 43105.95 48064.74 2021-09-10 08:27:40.000 253 21257.17 492.14 43105.97 48064.72 2021-09-10 08:27:41.000 253 21257.19 492.14 43105.99 48064.73 2021-09-10 08:27:42.000 253 21257.22 492.15 43106.03 48064.82 2021-09-10 08:27:43.000 253 21257.22 492.15 43106.08 48064.81 2021-09-10 08:27:44.000 253 21257.21 492.14 43106.09 48064.83 2021-09-10 08:27:45.000 253 21257.18 492.17 43106.09 48064.85 2021-09-10 08:27:46.000 253 21257.20 492.17 43106.12 48064.86 2021-09-10 08:27:47.000 253 21257.20 492.21 43106.16 48064.86 2021-09-10 08:27:48.000 253 21257.22 492.23 43106.16 48064.89 2021-09-10 08:27:49.000 253 21257.22 492.24 43106.14 48064.92 2021-09-10 08:27:50.000 253 21257.24 492.26 43106.15 48064.91 2021-09-10 08:27:51.000 253 21257.27 492.29 43106.12 48064.95 2021-09-10 08:27:52.000 253 21257.28 492.31 43106.15 48064.94 2021-09-10 08:27:53.000 253 21257.27 492.33 43106.16 48064.93 2021-09-10 08:27:54.000 253 21257.22 492.33 43106.16 48064.94 2021-09-10 08:27:55.000 253 21257.22 492.31 43106.18 48064.93 2021-09-10 08:27:56.000 253 21257.19 492.29 43106.17 48064.98 2021-09-10 08:27:57.000 253 21257.17 492.28 43106.18 48064.97 2021-09-10 08:27:58.000 253 21257.19 492.29 43106.23 48064.97 2021-09-10 08:27:59.000 253 21257.20 492.32 43106.22 48064.96 2021-09-10 08:28:00.000 253 21257.14 492.34 43106.22 48064.97 2021-09-10 08:28:01.000 253 21257.10 492.38 43106.23 48064.93 2021-09-10 08:28:02.000 253 21257.13 492.41 43106.24 48064.93 2021-09-10 08:28:03.000 253 21257.14 492.45 43106.22 48064.94 2021-09-10 08:28:04.000 253 21257.13 492.47 43106.22 48064.94 2021-09-10 08:28:05.000 253 21257.11 492.46 43106.19 48064.97 2021-09-10 08:28:06.000 253 21257.09 492.46 43106.17 48064.92 2021-09-10 08:28:07.000 253 21257.06 492.46 43106.15 48064.89 2021-09-10 08:28:08.000 253 21257.04 492.45 43106.14 48064.85 2021-09-10 08:28:09.000 253 21257.02 492.48 43106.12 48064.87 2021-09-10 08:28:10.000 253 21257.01 492.50 43106.15 48064.82 2021-09-10 08:28:11.000 253 21257.00 492.51 43106.15 48064.82 2021-09-10 08:28:12.000 253 21257.00 492.54 43106.11 48064.80 2021-09-10 08:28:13.000 253 21256.99 492.58 43106.12 48064.83 2021-09-10 08:28:14.000 253 21257.04 492.54 43106.13 48064.82 2021-09-10 08:28:15.000 253 21257.07 492.52 43106.11 48064.83 2021-09-10 08:28:16.000 253 21257.11 492.57 43106.07 48064.83 2021-09-10 08:28:17.000 253 21257.13 492.59 43106.08 48064.85 2021-09-10 08:28:18.000 253 21257.13 492.62 43106.05 48064.82 2021-09-10 08:28:19.000 253 21257.13 492.67 43106.01 48064.82 2021-09-10 08:28:20.000 253 21257.10 492.69 43106.03 48064.80 2021-09-10 08:28:21.000 253 21257.08 492.73 43106.01 48064.77 2021-09-10 08:28:22.000 253 21257.02 492.73 43106.01 48064.73 2021-09-10 08:28:23.000 253 21256.98 492.70 43106.03 48064.68 2021-09-10 08:28:24.000 253 21256.95 492.69 43106.04 48064.68 2021-09-10 08:28:25.000 253 21256.99 492.67 43106.06 48064.71 2021-09-10 08:28:26.000 253 21257.00 492.64 43106.05 48064.75 2021-09-10 08:28:27.000 253 21257.02 492.61 43106.06 48064.72 2021-09-10 08:28:28.000 253 21257.03 492.57 43106.06 48064.70 2021-09-10 08:28:29.000 253 21257.04 492.56 43106.08 48064.75 2021-09-10 08:28:30.000 253 21257.06 492.55 43106.05 48064.79 2021-09-10 08:28:31.000 253 21257.08 492.54 43106.10 48064.79 2021-09-10 08:28:32.000 253 21257.05 492.52 43106.12 48064.78 2021-09-10 08:28:33.000 253 21257.07 492.53 43106.09 48064.78 2021-09-10 08:28:34.000 253 21257.11 492.56 43106.05 48064.81 2021-09-10 08:28:35.000 253 21257.13 492.56 43106.06 48064.80 2021-09-10 08:28:36.000 253 21257.07 492.57 43106.03 48064.84 2021-09-10 08:28:37.000 253 21257.13 492.54 43106.03 48064.81 2021-09-10 08:28:38.000 253 21257.16 492.48 43106.03 48064.77 2021-09-10 08:28:39.000 253 21257.18 492.39 43106.11 48064.81 2021-09-10 08:28:40.000 253 21257.20 492.32 43106.14 48064.88 2021-09-10 08:28:41.000 253 21257.24 492.23 43106.20 48064.91 2021-09-10 08:28:42.000 253 21257.23 492.20 43106.26 48064.97 2021-09-10 08:28:43.000 253 21257.22 492.19 43106.28 48065.01 2021-09-10 08:28:44.000 253 21257.26 492.19 43106.34 48065.06 2021-09-10 08:28:45.000 253 21257.29 492.16 43106.39 48065.08 2021-09-10 08:28:46.000 253 21257.29 492.17 43106.38 48065.16 2021-09-10 08:28:47.000 253 21257.26 492.21 43106.34 48065.17 2021-09-10 08:28:48.000 253 21257.26 492.27 43106.34 48065.15 2021-09-10 08:28:49.000 253 21257.30 492.29 43106.33 48065.16 2021-09-10 08:28:50.000 253 21257.31 492.32 43106.31 48065.13 2021-09-10 08:28:51.000 253 21257.30 492.35 43106.29 48065.14 2021-09-10 08:28:52.000 253 21257.34 492.33 43106.28 48065.09 2021-09-10 08:28:53.000 253 21257.38 492.32 43106.26 48065.12 2021-09-10 08:28:54.000 253 21257.37 492.33 43106.27 48065.13 2021-09-10 08:28:55.000 253 21257.34 492.36 43106.25 48065.11 2021-09-10 08:28:56.000 253 21257.34 492.34 43106.24 48065.12 2021-09-10 08:28:57.000 253 21257.39 492.31 43106.27 48065.12 2021-09-10 08:28:58.000 253 21257.35 492.33 43106.29 48065.09 2021-09-10 08:28:59.000 253 21257.36 492.32 43106.26 48065.09 2021-09-10 08:29:00.000 253 21257.33 492.33 43106.26 48065.08 2021-09-10 08:29:01.000 253 21257.33 492.34 43106.28 48065.08 2021-09-10 08:29:02.000 253 21257.38 492.31 43106.30 48065.08 2021-09-10 08:29:03.000 253 21257.41 492.29 43106.31 48065.14 2021-09-10 08:29:04.000 253 21257.43 492.28 43106.30 48065.17 2021-09-10 08:29:05.000 253 21257.47 492.31 43106.33 48065.13 2021-09-10 08:29:06.000 253 21257.45 492.34 43106.32 48065.18 2021-09-10 08:29:07.000 253 21257.44 492.38 43106.29 48065.18 2021-09-10 08:29:08.000 253 21257.44 492.40 43106.28 48065.18 2021-09-10 08:29:09.000 253 21257.42 492.48 43106.24 48065.15 2021-09-10 08:29:10.000 253 21257.39 492.53 43106.25 48065.17 2021-09-10 08:29:11.000 253 21257.39 492.55 43106.22 48065.13 2021-09-10 08:29:12.000 253 21257.37 492.55 43106.16 48065.10 2021-09-10 08:29:13.000 253 21257.36 492.56 43106.17 48065.09 2021-09-10 08:29:14.000 253 21257.33 492.60 43106.12 48065.07 2021-09-10 08:29:15.000 253 21257.28 492.66 43106.10 48064.98 2021-09-10 08:29:16.000 253 21257.26 492.66 43106.12 48064.97 2021-09-10 08:29:17.000 253 21257.23 492.63 43106.16 48064.94 2021-09-10 08:29:18.000 253 21257.25 492.59 43106.15 48064.95 2021-09-10 08:29:19.000 253 21257.28 492.55 43106.21 48064.98 2021-09-10 08:29:20.000 253 21257.32 492.51 43106.26 48065.05 2021-09-10 08:29:21.000 253 21257.35 492.53 43106.29 48065.12 2021-09-10 08:29:22.000 253 21257.32 492.50 43106.30 48065.18 2021-09-10 08:29:23.000 253 21257.31 492.47 43106.33 48065.16 2021-09-10 08:29:24.000 253 21257.26 492.53 43106.32 48065.18 2021-09-10 08:29:25.000 253 21257.22 492.62 43106.34 48065.16 2021-09-10 08:29:26.000 253 21257.20 492.72 43106.28 48065.13 2021-09-10 08:29:27.000 253 21257.22 492.79 43106.20 48065.08 2021-09-10 08:29:28.000 253 21257.18 492.81 43106.19 48065.03 2021-09-10 08:29:29.000 253 21257.18 492.80 43106.18 48065.00 2021-09-10 08:29:30.000 253 21257.17 492.84 43106.14 48064.96 2021-09-10 08:29:31.000 253 21257.17 492.89 43106.08 48064.91 2021-09-10 08:29:32.000 253 21257.16 492.87 43106.06 48064.85 2021-09-10 08:29:33.000 253 21257.18 492.85 43106.07 48064.85 2021-09-10 08:29:34.000 253 21257.20 492.84 43106.10 48064.86 2021-09-10 08:29:35.000 253 21257.20 492.79 43106.10 48064.83 2021-09-10 08:29:36.000 253 21257.21 492.76 43106.07 48064.86 2021-09-10 08:29:37.000 253 21257.23 492.73 43106.09 48064.90 2021-09-10 08:29:38.000 253 21257.25 492.73 43106.11 48064.90 2021-09-10 08:29:39.000 253 21257.23 492.70 43106.12 48064.93 2021-09-10 08:29:40.000 253 21257.25 492.70 43106.11 48064.94 2021-09-10 08:29:41.000 253 21257.28 492.68 43106.11 48064.91 2021-09-10 08:29:42.000 253 21257.33 492.64 43106.14 48064.94 2021-09-10 08:29:43.000 253 21257.33 492.64 43106.14 48064.98 2021-09-10 08:29:44.000 253 21257.36 492.64 43106.17 48064.99 2021-09-10 08:29:45.000 253 21257.33 492.63 43106.11 48064.97 2021-09-10 08:29:46.000 253 21257.33 492.60 43106.13 48065.01 2021-09-10 08:29:47.000 253 21257.33 492.56 43106.12 48064.98 2021-09-10 08:29:48.000 253 21257.30 492.53 43106.15 48064.98 2021-09-10 08:29:49.000 253 21257.28 492.46 43106.16 48064.97 2021-09-10 08:29:50.000 253 21257.29 492.42 43106.19 48064.99 2021-09-10 08:29:51.000 253 21257.28 492.36 43106.20 48064.98 2021-09-10 08:29:52.000 253 21257.29 492.32 43106.28 48065.01 2021-09-10 08:29:53.000 253 21257.26 492.35 43106.30 48065.05 2021-09-10 08:29:54.000 253 21257.22 492.35 43106.27 48065.05 2021-09-10 08:29:55.000 253 21257.22 492.31 43106.26 48065.05 2021-09-10 08:29:56.000 253 21257.22 492.28 43106.29 48065.07 2021-09-10 08:29:57.000 253 21257.18 492.26 43106.32 48065.04 2021-09-10 08:29:58.000 253 21257.21 492.20 43106.34 48065.03 2021-09-10 08:29:59.000 253 21257.17 492.22 43106.33 48065.04 2021-09-10 08:30:00.000 253 21257.08 492.29 43106.28 48065.09 2021-09-10 08:30:01.000 253 21257.05 492.36 43106.23 48065.03 2021-09-10 08:30:02.000 253 21257.05 492.36 43106.17 48064.96 2021-09-10 08:30:03.000 253 21257.04 492.32 43106.18 48064.93 2021-09-10 08:30:04.000 253 21257.04 492.30 43106.19 48064.87 2021-09-10 08:30:05.000 253 21257.02 492.21 43106.19 48064.85 2021-09-10 08:30:06.000 253 21257.01 492.19 43106.23 48064.85 2021-09-10 08:30:07.000 253 21257.00 492.17 43106.23 48064.85 2021-09-10 08:30:08.000 253 21256.99 492.08 43106.24 48064.89 2021-09-10 08:30:09.000 253 21256.95 492.00 43106.30 48064.91 2021-09-10 08:30:10.000 253 21256.95 491.97 43106.32 48064.93 2021-09-10 08:30:11.000 253 21256.95 491.95 43106.34 48064.95 2021-09-10 08:30:12.000 253 21256.95 492.00 43106.33 48065.00 2021-09-10 08:30:13.000 253 21256.89 492.16 43106.24 48064.94 2021-09-10 08:30:14.000 253 21256.87 492.30 43106.17 48064.89 2021-09-10 08:30:15.000 253 21256.85 492.41 43106.03 48064.75 2021-09-10 08:30:16.000 253 21256.82 492.48 43105.90 48064.67 2021-09-10 08:30:17.000 253 21256.86 492.50 43105.83 48064.55 2021-09-10 08:30:18.000 253 21256.87 492.51 43105.76 48064.48 2021-09-10 08:30:19.000 253 21256.89 492.54 43105.69 48064.43 2021-09-10 08:30:20.000 253 21256.91 492.56 43105.61 48064.37 2021-09-10 08:30:21.000 253 21256.88 492.54 43105.59 48064.34 2021-09-10 08:30:22.000 253 21256.86 492.54 43105.59 48064.33 2021-09-10 08:30:23.000 253 21256.89 492.51 43105.60 48064.31 2021-09-10 08:30:24.000 253 21256.90 492.51 43105.62 48064.31 2021-09-10 08:30:25.000 253 21256.85 492.47 43105.59 48064.33 2021-09-10 08:30:26.000 253 21256.86 492.47 43105.58 48064.30 2021-09-10 08:30:27.000 253 21256.88 492.43 43105.60 48064.29 2021-09-10 08:30:28.000 253 21256.90 492.40 43105.65 48064.34 2021-09-10 08:30:29.000 253 21256.91 492.37 43105.68 48064.42 2021-09-10 08:30:30.000 253 21256.93 492.35 43105.67 48064.39 2021-09-10 08:30:31.000 253 21256.98 492.34 43105.67 48064.41 2021-09-10 08:30:32.000 253 21257.02 492.32 43105.68 48064.41 2021-09-10 08:30:33.000 253 21257.02 492.28 43105.71 48064.44 2021-09-10 08:30:34.000 253 21257.05 492.27 43105.77 48064.52 2021-09-10 08:30:35.000 253 21257.05 492.25 43105.77 48064.50 2021-09-10 08:30:36.000 253 21257.03 492.25 43105.73 48064.49 2021-09-10 08:30:37.000 253 21257.06 492.25 43105.74 48064.50 2021-09-10 08:30:38.000 253 21257.09 492.22 43105.76 48064.47 2021-09-10 08:30:39.000 253 21257.08 492.20 43105.78 48064.50 2021-09-10 08:30:40.000 253 21257.11 492.21 43105.78 48064.57 2021-09-10 08:30:41.000 253 21257.11 492.19 43105.78 48064.57 2021-09-10 08:30:42.000 253 21257.11 492.22 43105.76 48064.55 2021-09-10 08:30:43.000 253 21257.11 492.20 43105.76 48064.53 2021-09-10 08:30:44.000 253 21257.09 492.21 43105.77 48064.53 2021-09-10 08:30:45.000 253 21257.04 492.21 43105.75 48064.48 2021-09-10 08:30:46.000 253 21257.01 492.18 43105.76 48064.47 2021-09-10 08:30:47.000 253 21257.01 492.16 43105.74 48064.48 2021-09-10 08:30:48.000 253 21256.98 492.12 43105.75 48064.44 2021-09-10 08:30:49.000 253 21256.99 492.07 43105.76 48064.50 2021-09-10 08:30:50.000 253 21256.96 492.04 43105.81 48064.52 2021-09-10 08:30:51.000 253 21256.96 492.01 43105.84 48064.50 2021-09-10 08:30:52.000 253 21256.96 492.11 43105.83 48064.55 2021-09-10 08:30:53.000 253 21257.00 492.18 43105.77 48064.51 2021-09-10 08:30:54.000 253 21256.98 492.21 43105.72 48064.50 2021-09-10 08:30:55.000 253 21256.98 492.28 43105.66 48064.50 2021-09-10 08:30:56.000 253 21256.98 492.28 43105.65 48064.44 2021-09-10 08:30:57.000 253 21256.99 492.28 43105.63 48064.43 2021-09-10 08:30:58.000 253 21256.99 492.23 43105.60 48064.38 2021-09-10 08:30:59.000 253 21256.97 492.23 43105.65 48064.39 2021-09-10 08:31:00.000 253 21256.97 492.20 43105.67 48064.37 2021-09-10 08:31:01.000 253 21256.95 492.18 43105.68 48064.37 2021-09-10 08:31:02.000 253 21256.98 492.16 43105.68 48064.46 2021-09-10 08:31:03.000 253 21256.94 492.15 43105.72 48064.40 2021-09-10 08:31:04.000 253 21256.89 492.17 43105.74 48064.40 2021-09-10 08:31:05.000 253 21256.91 492.18 43105.70 48064.41 2021-09-10 08:31:06.000 253 21256.94 492.24 43105.70 48064.42 2021-09-10 08:31:07.000 253 21256.98 492.25 43105.68 48064.39 2021-09-10 08:31:08.000 253 21256.97 492.24 43105.67 48064.41 2021-09-10 08:31:09.000 253 21257.00 492.21 43105.68 48064.38 2021-09-10 08:31:10.000 253 21257.02 492.12 43105.71 48064.40 2021-09-10 08:31:11.000 253 21257.03 492.04 43105.72 48064.43 2021-09-10 08:31:12.000 253 21257.07 491.99 43105.78 48064.52 2021-09-10 08:31:13.000 253 21257.04 491.97 43105.84 48064.49 2021-09-10 08:31:14.000 253 21257.04 491.95 43105.87 48064.55 2021-09-10 08:31:15.000 253 21257.03 491.94 43105.89 48064.59 2021-09-10 08:31:16.000 253 21257.05 491.92 43105.91 48064.64 2021-09-10 08:31:17.000 253 21257.09 491.88 43105.93 48064.69 2021-09-10 08:31:18.000 253 21257.08 491.86 43105.95 48064.72 2021-09-10 08:31:19.000 253 21257.10 491.83 43106.02 48064.73 2021-09-10 08:31:20.000 253 21257.09 491.76 43106.06 48064.77 2021-09-10 08:31:21.000 253 21257.08 491.71 43106.10 48064.79 2021-09-10 08:31:22.000 253 21257.09 491.68 43106.13 48064.85 2021-09-10 08:31:23.000 253 21257.10 491.68 43106.18 48064.90 2021-09-10 08:31:24.000 253 21257.12 491.66 43106.21 48064.93 2021-09-10 08:31:25.000 253 21257.13 491.66 43106.22 48064.98 2021-09-10 08:31:26.000 253 21257.15 491.65 43106.23 48064.96 2021-09-10 08:31:27.000 253 21257.15 491.67 43106.22 48064.98 2021-09-10 08:31:28.000 253 21257.13 491.62 43106.23 48064.99 2021-09-10 08:31:29.000 253 21257.14 491.54 43106.26 48064.96 2021-09-10 08:31:30.000 253 21257.19 491.52 43106.30 48065.00 2021-09-10 08:31:31.000 253 21257.19 491.49 43106.35 48065.04 2021-09-10 08:31:32.000 253 21257.15 491.44 43106.37 48065.09 2021-09-10 08:31:33.000 253 21257.16 491.39 43106.40 48065.10 2021-09-10 08:31:34.000 253 21257.16 491.36 43106.40 48065.08 2021-09-10 08:31:35.000 253 21257.16 491.36 43106.45 48065.12 2021-09-10 08:31:36.000 253 21257.18 491.36 43106.47 48065.18 2021-09-10 08:31:37.000 253 21257.18 491.38 43106.44 48065.16 2021-09-10 08:31:38.000 253 21257.14 491.42 43106.42 48065.15 2021-09-10 08:31:39.000 253 21257.13 491.40 43106.41 48065.15 2021-09-10 08:31:40.000 253 21257.15 491.40 43106.39 48065.11 2021-09-10 08:31:41.000 253 21257.11 491.39 43106.38 48065.11 2021-09-10 08:31:42.000 253 21257.12 491.39 43106.41 48065.15 2021-09-10 08:31:43.000 253 21257.11 491.40 43106.39 48065.15 2021-09-10 08:31:44.000 253 21257.13 491.40 43106.38 48065.12 2021-09-10 08:31:45.000 253 21257.05 491.43 43106.37 48065.09 2021-09-10 08:31:46.000 253 21256.96 491.41 43106.37 48065.04 2021-09-10 08:31:47.000 253 21256.92 491.42 43106.34 48064.98 2021-09-10 08:31:48.000 253 21256.94 491.43 43106.33 48064.96 2021-09-10 08:31:49.000 253 21256.92 491.46 43106.32 48064.92 2021-09-10 08:31:50.000 253 21256.96 491.41 43106.32 48064.94 2021-09-10 08:31:51.000 253 21257.03 491.39 43106.27 48064.93 2021-09-10 08:31:52.000 253 21257.01 491.40 43106.26 48064.99 2021-09-10 08:31:53.000 253 21257.03 491.43 43106.27 48064.98 2021-09-10 08:31:54.000 253 21257.04 491.43 43106.27 48064.97 2021-09-10 08:31:55.000 253 21257.04 491.43 43106.25 48064.99 2021-09-10 08:31:56.000 253 21257.04 491.47 43106.22 48064.96 2021-09-10 08:31:57.000 253 21257.05 491.48 43106.21 48064.92 2021-09-10 08:31:58.000 253 21257.06 491.50 43106.21 48064.97 2021-09-10 08:31:59.000 253 21257.11 491.52 43106.21 48064.93 2021-09-10 08:32:00.000 253 21257.10 491.56 43106.17 48064.93 2021-09-10 08:32:01.000 253 21257.10 491.58 43106.16 48064.92 2021-09-10 08:32:02.000 253 21257.11 491.56 43106.15 48064.89 2021-09-10 08:32:03.000 253 21257.11 491.56 43106.14 48064.88 2021-09-10 08:32:04.000 253 21257.11 491.55 43106.14 48064.83 2021-09-10 08:32:05.000 253 21257.09 491.56 43106.13 48064.87 2021-09-10 08:32:06.000 253 21257.10 491.52 43106.14 48064.86 2021-09-10 08:32:07.000 253 21257.11 491.56 43106.11 48064.87 2021-09-10 08:32:08.000 253 21257.13 491.56 43106.11 48064.89 2021-09-10 08:32:09.000 253 21257.09 491.55 43106.12 48064.85 2021-09-10 08:32:10.000 253 21257.09 491.55 43106.10 48064.88 2021-09-10 08:32:11.000 253 21257.13 491.52 43106.08 48064.85 2021-09-10 08:32:12.000 253 21257.13 491.50 43106.09 48064.85 2021-09-10 08:32:13.000 253 21257.11 491.48 43106.10 48064.84 2021-09-10 08:32:14.000 253 21257.12 491.48 43106.09 48064.84 2021-09-10 08:32:15.000 253 21257.12 491.46 43106.13 48064.84 2021-09-10 08:32:16.000 253 21257.12 491.45 43106.17 48064.89 2021-09-10 08:32:17.000 253 21257.13 491.48 43106.15 48064.88 2021-09-10 08:32:18.000 253 21257.13 491.48 43106.17 48064.93 2021-09-10 08:32:19.000 253 21257.13 491.49 43106.20 48064.93 2021-09-10 08:32:20.000 253 21257.14 491.50 43106.22 48064.91 2021-09-10 08:32:21.000 253 21257.17 491.52 43106.22 48064.96 2021-09-10 08:32:22.000 253 21257.16 491.57 43106.20 48064.94 2021-09-10 08:32:23.000 253 21257.17 491.59 43106.22 48064.94 2021-09-10 08:32:24.000 253 21257.20 491.60 43106.21 48064.95 2021-09-10 08:32:25.000 253 21257.17 491.64 43106.18 48064.93 2021-09-10 08:32:26.000 253 21257.12 491.67 43106.15 48064.94 2021-09-10 08:32:27.000 253 21257.12 491.67 43106.14 48064.89 2021-09-10 08:32:28.000 253 21257.13 491.68 43106.16 48064.88 2021-09-10 08:32:29.000 253 21257.07 491.66 43106.16 48064.84 2021-09-10 08:32:30.000 253 21257.04 491.62 43106.16 48064.81 2021-09-10 08:32:31.000 253 21257.05 491.59 43106.19 48064.85 2021-09-10 08:32:32.000 253 21257.06 491.57 43106.21 48064.84 2021-09-10 08:32:33.000 253 21257.11 491.58 43106.19 48064.89 2021-09-10 08:32:34.000 253 21257.11 491.60 43106.20 48064.93 2021-09-10 08:32:35.000 253 21257.11 491.60 43106.18 48064.90 2021-09-10 08:32:36.000 253 21257.09 491.58 43106.14 48064.86 2021-09-10 08:32:37.000 253 21257.10 491.56 43106.18 48064.89 2021-09-10 08:32:38.000 253 21257.11 491.54 43106.21 48064.87 2021-09-10 08:32:39.000 253 21257.15 491.52 43106.22 48064.90 2021-09-10 08:32:40.000 253 21257.17 491.49 43106.23 48064.95 2021-09-10 08:32:41.000 253 21257.18 491.47 43106.25 48064.98 2021-09-10 08:32:42.000 253 21257.20 491.41 43106.26 48064.97 2021-09-10 08:32:43.000 253 21257.25 491.38 43106.28 48065.00 2021-09-10 08:32:44.000 253 21257.26 491.35 43106.28 48065.02 2021-09-10 08:32:45.000 253 21257.27 491.32 43106.29 48065.07 2021-09-10 08:32:46.000 253 21257.29 491.30 43106.32 48065.06 2021-09-10 08:32:47.000 253 21257.28 491.33 43106.33 48065.08 2021-09-10 08:32:48.000 253 21257.28 491.31 43106.29 48065.07 2021-09-10 08:32:49.000 253 21257.27 491.29 43106.30 48065.09 2021-09-10 08:32:50.000 253 21257.24 491.25 43106.29 48065.06 2021-09-10 08:32:51.000 253 21257.25 491.24 43106.31 48065.10 2021-09-10 08:32:52.000 253 21257.24 491.25 43106.33 48065.10 2021-09-10 08:32:53.000 253 21257.22 491.24 43106.33 48065.10 2021-09-10 08:32:54.000 253 21257.20 491.23 43106.33 48065.05 2021-09-10 08:32:55.000 253 21257.15 491.26 43106.29 48065.04 2021-09-10 08:32:56.000 253 21257.10 491.26 43106.27 48064.99 2021-09-10 08:32:57.000 253 21257.03 491.25 43106.24 48064.97 2021-09-10 08:32:58.000 253 21257.00 491.26 43106.23 48064.95 2021-09-10 08:32:59.000 253 21256.95 491.23 43106.21 48064.92 2021-09-10 08:33:00.000 253 21256.94 491.24 43106.20 48064.87 2021-09-10 08:33:01.000 253 21256.93 491.23 43106.19 48064.86 2021-09-10 08:33:02.000 253 21256.92 491.23 43106.17 48064.82 2021-09-10 08:33:03.000 253 21256.87 491.27 43106.15 48064.80 2021-09-10 08:33:04.000 253 21256.83 491.37 43106.12 48064.77 2021-09-10 08:33:05.000 253 21256.76 491.46 43106.08 48064.67 2021-09-10 08:33:06.000 253 21256.75 491.48 43105.96 48064.60 2021-09-10 08:33:07.000 253 21256.74 491.49 43105.87 48064.58 2021-09-10 08:33:08.000 253 21256.75 491.50 43105.83 48064.49 2021-09-10 08:33:09.000 253 21256.79 491.49 43105.80 48064.43 2021-09-10 08:33:10.000 253 21256.80 491.51 43105.79 48064.40 2021-09-10 08:33:11.000 253 21256.78 491.53 43105.72 48064.36 2021-09-10 08:33:12.000 253 21256.83 491.54 43105.69 48064.37 2021-09-10 08:33:13.000 253 21256.84 491.54 43105.69 48064.35 2021-09-10 08:33:14.000 253 21256.84 491.51 43105.68 48064.35 2021-09-10 08:33:15.000 253 21256.82 491.46 43105.68 48064.32 2021-09-10 08:33:16.000 253 21256.82 491.43 43105.71 48064.32 2021-09-10 08:33:17.000 253 21256.83 491.42 43105.72 48064.35 2021-09-10 08:33:18.000 253 21256.83 491.41 43105.78 48064.37 2021-09-10 08:33:19.000 253 21256.81 491.40 43105.80 48064.39 2021-09-10 08:33:20.000 253 21256.84 491.34 43105.85 48064.39 2021-09-10 08:33:21.000 253 21256.84 491.30 43105.85 48064.49 2021-09-10 08:33:22.000 253 21256.81 491.26 43105.88 48064.50 2021-09-10 08:33:23.000 253 21256.79 491.21 43105.96 48064.54 2021-09-10 08:33:24.000 253 21256.78 491.20 43105.99 48064.56 2021-09-10 08:33:25.000 253 21256.80 491.15 43106.06 48064.59 2021-09-10 08:33:26.000 253 21256.80 491.17 43106.10 48064.63 2021-09-10 08:33:27.000 253 21256.79 491.19 43106.12 48064.67 2021-09-10 08:33:28.000 253 21256.79 491.18 43106.14 48064.67 2021-09-10 08:33:29.000 253 21256.78 491.21 43106.16 48064.69 2021-09-10 08:33:30.000 253 21256.83 491.24 43106.11 48064.72 2021-09-10 08:33:31.000 253 21256.87 491.26 43106.11 48064.73 2021-09-10 08:33:32.000 253 21256.86 491.30 43106.11 48064.72 2021-09-10 08:33:33.000 253 21256.83 491.33 43106.09 48064.71 2021-09-10 08:33:34.000 253 21256.83 491.36 43106.03 48064.63 2021-09-10 08:33:35.000 253 21256.79 491.44 43105.97 48064.59 2021-09-10 08:33:36.000 253 21256.75 491.47 43105.92 48064.55 2021-09-10 08:33:37.000 253 21256.71 491.46 43105.90 48064.50 2021-09-10 08:33:38.000 253 21256.67 491.45 43105.87 48064.45 2021-09-10 08:33:39.000 253 21256.67 491.45 43105.87 48064.46 2021-09-10 08:33:40.000 253 21256.68 491.45 43105.86 48064.38 2021-09-10 08:33:41.000 253 21256.69 491.46 43105.87 48064.41 2021-09-10 08:33:42.000 253 21256.70 491.46 43105.85 48064.38 2021-09-10 08:33:43.000 253 21256.70 491.48 43105.86 48064.39 2021-09-10 08:33:44.000 253 21256.73 491.49 43105.84 48064.43 2021-09-10 08:33:45.000 253 21256.74 491.49 43105.83 48064.39 2021-09-10 08:33:46.000 253 21256.76 491.53 43105.79 48064.37 2021-09-10 08:33:47.000 253 21256.75 491.52 43105.74 48064.36 2021-09-10 08:33:48.000 253 21256.76 491.45 43105.77 48064.37 2021-09-10 08:33:49.000 253 21256.74 491.42 43105.76 48064.36 2021-09-10 08:33:50.000 253 21256.72 491.36 43105.76 48064.32 2021-09-10 08:33:51.000 253 21256.70 491.34 43105.77 48064.33 2021-09-10 08:33:52.000 253 21256.70 491.38 43105.78 48064.36 2021-09-10 08:33:53.000 253 21256.69 491.42 43105.82 48064.38 2021-09-10 08:33:54.000 253 21256.66 491.45 43105.80 48064.35 2021-09-10 08:33:55.000 253 21256.61 491.53 43105.76 48064.38 2021-09-10 08:33:56.000 253 21256.56 491.62 43105.75 48064.33 2021-09-10 08:33:57.000 253 21256.52 491.70 43105.72 48064.23 2021-09-10 08:33:58.000 253 21256.49 491.80 43105.65 48064.18 2021-09-10 08:33:59.000 253 21256.46 491.86 43105.58 48064.11 2021-09-10 08:34:00.000 253 21256.47 491.85 43105.52 48064.06 2021-09-10 08:34:01.000 253 21256.47 491.86 43105.49 48063.98 2021-09-10 08:34:02.000 253 21256.49 491.87 43105.42 48063.97 2021-09-10 08:34:03.000 253 21256.51 491.85 43105.43 48063.97 2021-09-10 08:34:04.000 253 21256.52 491.81 43105.42 48063.94 2021-09-10 08:34:05.000 253 21256.54 491.68 43105.49 48063.92 2021-09-10 08:34:06.000 253 21256.55 491.58 43105.52 48064.03 2021-09-10 08:34:07.000 253 21256.51 491.63 43105.56 48064.04 2021-09-10 08:34:08.000 253 21256.53 491.69 43105.54 48064.06 2021-09-10 08:34:09.000 253 21256.53 491.70 43105.54 48064.08 2021-09-10 08:34:10.000 253 21256.54 491.65 43105.52 48064.04 2021-09-10 08:34:11.000 253 21256.54 491.55 43105.58 48064.06 2021-09-10 08:34:12.000 253 21256.55 491.48 43105.61 48064.08 2021-09-10 08:34:13.000 253 21256.57 491.38 43105.69 48064.14 2021-09-10 08:34:14.000 253 21256.60 491.29 43105.77 48064.22 2021-09-10 08:34:15.000 253 21256.58 491.28 43105.84 48064.28 2021-09-10 08:34:16.000 253 21256.58 491.32 43105.87 48064.36 2021-09-10 08:34:17.000 253 21256.55 491.32 43105.87 48064.38 2021-09-10 08:34:18.000 253 21256.55 491.34 43105.86 48064.40 2021-09-10 08:34:19.000 253 21256.57 491.34 43105.90 48064.35 2021-09-10 08:34:20.000 253 21256.60 491.29 43105.91 48064.39 2021-09-10 08:34:21.000 253 21256.63 491.28 43105.93 48064.38 2021-09-10 08:34:22.000 253 21256.62 491.24 43105.94 48064.40 2021-09-10 08:34:23.000 253 21256.62 491.26 43105.97 48064.43 2021-09-10 08:34:24.000 253 21256.63 491.29 43105.97 48064.47 2021-09-10 08:34:25.000 253 21256.59 491.34 43105.97 48064.46 2021-09-10 08:34:26.000 253 21256.53 491.43 43105.94 48064.40 2021-09-10 08:34:27.000 253 21256.54 491.45 43105.87 48064.39 2021-09-10 08:34:28.000 253 21256.51 491.45 43105.86 48064.34 2021-09-10 08:34:29.000 253 21256.48 491.47 43105.81 48064.27 2021-09-10 08:34:30.000 253 21256.52 491.42 43105.80 48064.31 2021-09-10 08:34:31.000 253 21256.55 491.40 43105.81 48064.31 2021-09-10 08:34:32.000 253 21256.60 491.39 43105.86 48064.28 2021-09-10 08:34:33.000 253 21256.63 491.40 43105.86 48064.36 2021-09-10 08:34:34.000 253 21256.66 491.41 43105.86 48064.38 2021-09-10 08:34:35.000 253 21256.72 491.43 43105.87 48064.41 2021-09-10 08:34:36.000 253 21256.73 491.40 43105.87 48064.41 2021-09-10 08:34:37.000 253 21256.71 491.37 43105.91 48064.42 2021-09-10 08:34:38.000 253 21256.68 491.35 43105.93 48064.46 2021-09-10 08:34:39.000 253 21256.68 491.36 43105.92 48064.45 2021-09-10 08:34:40.000 253 21256.66 491.36 43105.92 48064.49 2021-09-10 08:34:41.000 253 21256.65 491.37 43105.95 48064.48 2021-09-10 08:34:42.000 253 21256.69 491.34 43105.96 48064.48 2021-09-10 08:34:43.000 253 21256.73 491.22 43106.00 48064.56 2021-09-10 08:34:44.000 253 21256.80 491.18 43106.06 48064.61 2021-09-10 08:34:45.000 253 21256.81 491.26 43106.07 48064.64 2021-09-10 08:34:46.000 253 21256.75 491.32 43106.07 48064.68 2021-09-10 08:34:47.000 253 21256.75 491.30 43106.06 48064.66 2021-09-10 08:34:48.000 253 21256.80 491.29 43106.10 48064.65 2021-09-10 08:34:49.000 253 21256.83 491.28 43106.11 48064.69 2021-09-10 08:34:50.000 253 21256.81 491.34 43106.14 48064.74 2021-09-10 08:34:51.000 253 21256.84 491.33 43106.16 48064.73 2021-09-10 08:34:52.000 253 21256.83 491.32 43106.13 48064.70 2021-09-10 08:34:53.000 253 21256.82 491.33 43106.13 48064.73 2021-09-10 08:34:54.000 253 21256.83 491.39 43106.11 48064.73 2021-09-10 08:34:55.000 253 21256.85 491.40 43106.10 48064.71 2021-09-10 08:34:56.000 253 21256.88 491.33 43106.10 48064.70 2021-09-10 08:34:57.000 253 21256.87 491.34 43106.14 48064.72 2021-09-10 08:34:58.000 253 21256.82 491.39 43106.13 48064.75 2021-09-10 08:34:59.000 253 21256.84 491.40 43106.11 48064.76 2021-09-10 08:35:00.000 253 21256.87 491.36 43106.14 48064.74 2021-09-10 08:35:01.000 253 21256.87 491.36 43106.15 48064.80 2021-09-10 08:35:02.000 253 21256.83 491.42 43106.16 48064.78 2021-09-10 08:35:03.000 253 21256.85 491.43 43106.11 48064.74 2021-09-10 08:35:04.000 253 21256.85 491.41 43106.09 48064.73 2021-09-10 08:35:05.000 253 21256.89 491.34 43106.10 48064.72 2021-09-10 08:35:06.000 253 21256.87 491.32 43106.14 48064.74 2021-09-10 08:35:07.000 253 21256.86 491.37 43106.13 48064.78 2021-09-10 08:35:08.000 253 21256.91 491.30 43106.14 48064.74 2021-09-10 08:35:09.000 253 21256.92 491.26 43106.18 48064.77 2021-09-10 08:35:10.000 253 21256.91 491.27 43106.17 48064.78 2021-09-10 08:35:11.000 253 21256.90 491.30 43106.20 48064.82 2021-09-10 08:35:12.000 253 21256.86 491.37 43106.20 48064.81 2021-09-10 08:35:13.000 253 21256.83 491.39 43106.19 48064.79 2021-09-10 08:35:14.000 253 21256.83 491.42 43106.15 48064.75 2021-09-10 08:35:15.000 253 21256.82 491.45 43106.09 48064.73 2021-09-10 08:35:16.000 253 21256.82 491.47 43106.05 48064.70 2021-09-10 08:35:17.000 253 21256.79 491.52 43106.00 48064.65 2021-09-10 08:35:18.000 253 21256.79 491.52 43105.97 48064.61 2021-09-10 08:35:19.000 253 21256.78 491.53 43105.94 48064.56 2021-09-10 08:35:20.000 253 21256.77 491.55 43105.90 48064.56 2021-09-10 08:35:21.000 253 21256.76 491.53 43105.92 48064.54 2021-09-10 08:35:22.000 253 21256.76 491.52 43105.91 48064.54 2021-09-10 08:35:23.000 253 21256.77 491.52 43105.90 48064.52 2021-09-10 08:35:24.000 253 21256.74 491.53 43105.91 48064.49 2021-09-10 08:35:25.000 253 21256.71 491.58 43105.88 48064.49 2021-09-10 08:35:26.000 253 21256.72 491.62 43105.82 48064.46 2021-09-10 08:35:27.000 253 21256.69 491.62 43105.76 48064.40 2021-09-10 08:35:28.000 253 21256.69 491.62 43105.74 48064.37 2021-09-10 08:35:29.000 253 21256.69 491.62 43105.70 48064.33 2021-09-10 08:35:30.000 253 21256.71 491.62 43105.65 48064.31 2021-09-10 08:35:31.000 253 21256.70 491.61 43105.65 48064.30 2021-09-10 08:35:32.000 253 21256.70 491.59 43105.68 48064.30 2021-09-10 08:35:33.000 253 21256.67 491.59 43105.70 48064.27 2021-09-10 08:35:34.000 253 21256.68 491.59 43105.68 48064.24 2021-09-10 08:35:35.000 253 21256.69 491.56 43105.66 48064.26 2021-09-10 08:35:36.000 253 21256.71 491.56 43105.64 48064.28 2021-09-10 08:35:37.000 253 21256.70 491.52 43105.67 48064.28 2021-09-10 08:35:38.000 253 21256.72 491.47 43105.70 48064.27 2021-09-10 08:35:39.000 253 21256.73 491.45 43105.74 48064.31 2021-09-10 08:35:40.000 253 21256.72 491.44 43105.77 48064.36 2021-09-10 08:35:41.000 253 21256.71 491.45 43105.79 48064.35 2021-09-10 08:35:42.000 253 21256.72 491.48 43105.80 48064.37 2021-09-10 08:35:43.000 253 21256.68 491.51 43105.79 48064.37 2021-09-10 08:35:44.000 253 21256.62 491.53 43105.78 48064.37 2021-09-10 08:35:45.000 253 21256.63 491.49 43105.80 48064.33 2021-09-10 08:35:46.000 253 21256.62 491.46 43105.79 48064.33 2021-09-10 08:35:47.000 253 21256.60 491.42 43105.80 48064.34 2021-09-10 08:35:48.000 253 21256.56 491.40 43105.82 48064.36 2021-09-10 08:35:49.000 253 21256.58 491.39 43105.88 48064.35 2021-09-10 08:35:50.000 253 21256.59 491.36 43105.87 48064.38 2021-09-10 08:35:51.000 253 21256.60 491.35 43105.94 48064.44 2021-09-10 08:35:52.000 253 21256.63 491.35 43106.00 48064.47 2021-09-10 08:35:53.000 253 21256.68 491.36 43106.00 48064.46 2021-09-10 08:35:54.000 253 21256.71 491.36 43105.99 48064.53 2021-09-10 08:35:55.000 253 21256.74 491.32 43106.01 48064.56 2021-09-10 08:35:56.000 253 21256.74 491.34 43106.05 48064.59 2021-09-10 08:35:57.000 253 21256.77 491.33 43106.08 48064.59 2021-09-10 08:35:58.000 253 21256.77 491.34 43106.05 48064.59 2021-09-10 08:35:59.000 253 21256.79 491.31 43106.06 48064.63 2021-09-10 08:36:00.000 253 21256.80 491.31 43106.08 48064.68 2021-09-10 08:36:01.000 253 21256.81 491.28 43106.11 48064.72 2021-09-10 08:36:02.000 253 21256.77 491.29 43106.14 48064.74 2021-09-10 08:36:03.000 253 21256.79 491.26 43106.15 48064.76 2021-09-10 08:36:04.000 253 21256.72 491.29 43106.21 48064.74 2021-09-10 08:36:05.000 253 21256.64 491.32 43106.20 48064.75 2021-09-10 08:36:06.000 253 21256.64 491.31 43106.20 48064.75 2021-09-10 08:36:07.000 253 21256.62 491.31 43106.19 48064.77 2021-09-10 08:36:08.000 253 21256.63 491.28 43106.23 48064.72 2021-09-10 08:36:09.000 253 21256.65 491.29 43106.25 48064.74 2021-09-10 08:36:10.000 253 21256.65 491.31 43106.29 48064.75 2021-09-10 08:36:11.000 253 21256.66 491.32 43106.29 48064.82 2021-09-10 08:36:12.000 253 21256.68 491.32 43106.28 48064.82 2021-09-10 08:36:13.000 253 21256.68 491.28 43106.30 48064.84 2021-09-10 08:36:14.000 253 21256.67 491.29 43106.29 48064.81 2021-09-10 08:36:15.000 253 21256.69 491.31 43106.33 48064.83 2021-09-10 08:36:16.000 253 21256.66 491.35 43106.27 48064.82 2021-09-10 08:36:17.000 253 21256.61 491.38 43106.25 48064.83 2021-09-10 08:36:18.000 253 21256.56 491.41 43106.22 48064.77 2021-09-10 08:36:19.000 253 21256.55 491.43 43106.19 48064.70 2021-09-10 08:36:20.000 253 21256.58 491.39 43106.16 48064.67 2021-09-10 08:36:21.000 253 21256.64 491.35 43106.14 48064.67 2021-09-10 08:36:22.000 253 21256.66 491.32 43106.18 48064.71 2021-09-10 08:36:23.000 253 21256.65 491.30 43106.17 48064.72 2021-09-10 08:36:24.000 253 21256.63 491.30 43106.17 48064.71 2021-09-10 08:36:25.000 253 21256.61 491.31 43106.18 48064.73 2021-09-10 08:36:26.000 253 21256.61 491.29 43106.19 48064.74 2021-09-10 08:36:27.000 253 21256.62 491.26 43106.19 48064.69 2021-09-10 08:36:28.000 253 21256.58 491.27 43106.20 48064.71 2021-09-10 08:36:29.000 253 21256.58 491.25 43106.22 48064.68 2021-09-10 08:36:30.000 253 21256.56 491.24 43106.22 48064.66 2021-09-10 08:36:31.000 253 21256.54 491.24 43106.23 48064.66 2021-09-10 08:36:32.000 253 21256.49 491.21 43106.21 48064.66 2021-09-10 08:36:33.000 253 21256.45 491.17 43106.21 48064.68 2021-09-10 08:36:34.000 253 21256.45 491.16 43106.22 48064.64 2021-09-10 08:36:35.000 253 21256.49 491.15 43106.24 48064.64 2021-09-10 08:36:36.000 253 21256.47 491.10 43106.25 48064.69 2021-09-10 08:36:37.000 253 21256.49 491.09 43106.29 48064.71 2021-09-10 08:36:38.000 253 21256.48 491.12 43106.27 48064.71 2021-09-10 08:36:39.000 253 21256.49 491.11 43106.25 48064.73 2021-09-10 08:36:40.000 253 21256.55 491.10 43106.25 48064.72 2021-09-10 08:36:41.000 253 21256.59 491.04 43106.27 48064.71 2021-09-10 08:36:42.000 253 21256.63 491.01 43106.29 48064.74 2021-09-10 08:36:43.000 253 21256.67 490.98 43106.31 48064.78 2021-09-10 08:36:44.000 253 21256.68 491.02 43106.34 48064.82 2021-09-10 08:36:45.000 253 21256.65 491.04 43106.34 48064.84 2021-09-10 08:36:46.000 253 21256.55 491.15 43106.34 48064.83 2021-09-10 08:36:47.000 253 21256.45 491.31 43106.26 48064.72 2021-09-10 08:36:48.000 253 21256.37 491.39 43106.20 48064.63 2021-09-10 08:36:49.000 253 21256.33 491.42 43106.06 48064.56 2021-09-10 08:36:50.000 253 21256.31 491.43 43106.01 48064.46 2021-09-10 08:36:51.000 253 21256.27 491.47 43106.00 48064.40 2021-09-10 08:36:52.000 253 21256.23 491.46 43105.96 48064.38 2021-09-10 08:36:53.000 253 21256.22 491.44 43105.96 48064.34 2021-09-10 08:36:54.000 253 21256.23 491.43 43105.95 48064.30 2021-09-10 08:36:55.000 253 21256.23 491.44 43105.93 48064.33 2021-09-10 08:36:56.000 253 21256.23 491.44 43105.93 48064.31 2021-09-10 08:36:57.000 253 21256.26 491.39 43105.96 48064.30 2021-09-10 08:36:58.000 253 21256.26 491.31 43106.00 48064.34 2021-09-10 08:36:59.000 253 21256.27 491.27 43106.05 48064.38 2021-09-10 08:37:00.000 253 21256.28 491.29 43106.06 48064.40 2021-09-10 08:37:01.000 253 21256.23 491.37 43106.02 48064.43 2021-09-10 08:37:02.000 253 21256.15 491.55 43105.97 48064.40 2021-09-10 08:37:03.000 253 21256.07 491.70 43105.86 48064.30 2021-09-10 08:37:04.000 253 21256.02 491.78 43105.77 48064.19 2021-09-10 08:37:05.000 253 21256.04 491.83 43105.67 48064.07 2021-09-10 08:37:06.000 253 21256.02 491.82 43105.63 48063.98 2021-09-10 08:37:07.000 253 21256.00 491.83 43105.58 48063.90 2021-09-10 08:37:08.000 253 21255.98 491.79 43105.56 48063.86 2021-09-10 08:37:09.000 253 21255.97 491.77 43105.56 48063.87 2021-09-10 08:37:10.000 253 21255.99 491.74 43105.60 48063.83 2021-09-10 08:37:11.000 253 21255.97 491.70 43105.58 48063.86 2021-09-10 08:37:12.000 253 21255.98 491.69 43105.59 48063.87 2021-09-10 08:37:13.000 253 21255.96 491.70 43105.62 48063.85 2021-09-10 08:37:14.000 253 21255.95 491.63 43105.63 48063.88 2021-09-10 08:37:15.000 253 21255.94 491.57 43105.68 48063.92 2021-09-10 08:37:16.000 253 21255.95 491.53 43105.69 48063.97 2021-09-10 08:37:17.000 253 21256.01 491.53 43105.75 48064.01 2021-09-10 08:37:18.000 253 21256.05 491.54 43105.83 48064.12 2021-09-10 08:37:19.000 253 21256.08 491.54 43105.85 48064.15 2021-09-10 08:37:20.000 253 21256.11 491.52 43105.88 48064.14 2021-09-10 08:37:21.000 253 21256.13 491.53 43105.89 48064.16 2021-09-10 08:37:22.000 253 21256.13 491.53 43105.90 48064.23 2021-09-10 08:37:23.000 253 21256.12 491.53 43105.88 48064.21 2021-09-10 08:37:24.000 253 21256.16 491.52 43105.90 48064.20 2021-09-10 08:37:25.000 253 21256.19 491.51 43105.92 48064.23 2021-09-10 08:37:26.000 253 21256.20 491.43 43105.95 48064.26 2021-09-10 08:37:27.000 253 21256.21 491.39 43105.96 48064.28 2021-09-10 08:37:28.000 253 21256.17 491.38 43105.95 48064.33 2021-09-10 08:37:29.000 253 21256.16 491.37 43105.97 48064.33 2021-09-10 08:37:30.000 253 21256.17 491.41 43106.00 48064.33 2021-09-10 08:37:31.000 253 21256.19 491.44 43106.01 48064.37 2021-09-10 08:37:32.000 253 21256.19 491.47 43105.98 48064.35 2021-09-10 08:37:33.000 253 21256.22 491.47 43105.98 48064.31 2021-09-10 08:37:34.000 253 21256.24 491.43 43105.95 48064.29 2021-09-10 08:37:35.000 253 21256.24 491.39 43105.96 48064.32 2021-09-10 08:37:36.000 253 21256.26 491.38 43105.96 48064.36 2021-09-10 08:37:37.000 253 21256.24 491.39 43105.96 48064.34 2021-09-10 08:37:38.000 253 21256.26 491.38 43105.98 48064.37 2021-09-10 08:37:39.000 253 21256.29 491.40 43106.00 48064.40 2021-09-10 08:37:40.000 253 21256.29 491.41 43106.01 48064.38 2021-09-10 08:37:41.000 253 21256.27 491.44 43105.97 48064.35 2021-09-10 08:37:42.000 253 21256.28 491.42 43105.94 48064.36 2021-09-10 08:37:43.000 253 21256.30 491.42 43105.93 48064.34 2021-09-10 08:37:44.000 253 21256.25 491.47 43105.93 48064.34 2021-09-10 08:37:45.000 253 21256.25 491.47 43105.89 48064.28 2021-09-10 08:37:46.000 253 21256.21 491.47 43105.89 48064.27 2021-09-10 08:37:47.000 253 21256.20 491.48 43105.88 48064.23 2021-09-10 08:37:48.000 253 21256.20 491.47 43105.90 48064.20 2021-09-10 08:37:49.000 253 21256.16 491.50 43105.88 48064.21 2021-09-10 08:37:50.000 253 21256.15 491.47 43105.84 48064.19 2021-09-10 08:37:51.000 253 21256.15 491.49 43105.83 48064.21 2021-09-10 08:37:52.000 253 21256.11 491.55 43105.80 48064.17 2021-09-10 08:37:53.000 253 21256.09 491.58 43105.78 48064.15 2021-09-10 08:37:54.000 253 21256.06 491.62 43105.76 48064.12 2021-09-10 08:37:55.000 253 21256.03 491.64 43105.73 48064.04 2021-09-10 08:37:56.000 253 21256.04 491.66 43105.69 48064.06 2021-09-10 08:37:57.000 253 21256.07 491.64 43105.67 48064.03 2021-09-10 08:37:58.000 253 21256.06 491.66 43105.65 48063.97 2021-09-10 08:37:59.000 253 21256.06 491.67 43105.62 48064.00 2021-09-10 08:38:00.000 253 21256.07 491.65 43105.61 48063.96 2021-09-10 08:38:01.000 253 21256.08 491.65 43105.59 48063.92 2021-09-10 08:38:02.000 253 21256.11 491.64 43105.59 48063.93 2021-09-10 08:38:03.000 253 21256.09 491.57 43105.59 48063.94 2021-09-10 08:38:04.000 253 21256.02 491.48 43105.60 48063.92 2021-09-10 08:38:05.000 253 21256.00 491.43 43105.70 48063.93 2021-09-10 08:38:06.000 253 21255.98 491.39 43105.73 48063.96 2021-09-10 08:38:07.000 253 21255.95 491.36 43105.77 48063.96 2021-09-10 08:38:08.000 253 21255.90 491.30 43105.79 48063.97 2021-09-10 08:38:09.000 253 21255.90 491.24 43105.86 48064.01 2021-09-10 08:38:10.000 253 21255.95 491.21 43105.89 48064.08 2021-09-10 08:38:11.000 253 21255.96 491.22 43105.94 48064.09 2021-09-10 08:38:12.000 253 21255.95 491.23 43105.95 48064.15 2021-09-10 08:38:13.000 253 21255.93 491.30 43105.92 48064.18 2021-09-10 08:38:14.000 253 21255.95 491.33 43105.91 48064.14 2021-09-10 08:38:15.000 253 21255.92 491.35 43105.86 48064.09 2021-09-10 08:38:16.000 253 21255.84 491.42 43105.84 48064.08 2021-09-10 08:38:17.000 253 21255.78 491.42 43105.83 48064.06 2021-09-10 08:38:18.000 253 21255.74 491.46 43105.78 48063.95 2021-09-10 08:38:19.000 253 21255.72 491.48 43105.79 48063.97 2021-09-10 08:38:20.000 253 21255.69 491.49 43105.77 48063.93 2021-09-10 08:38:21.000 253 21255.67 491.49 43105.78 48063.90 2021-09-10 08:38:22.000 253 21255.68 491.49 43105.72 48063.87 2021-09-10 08:38:23.000 253 21255.69 491.49 43105.72 48063.86 2021-09-10 08:38:24.000 253 21255.72 491.48 43105.73 48063.85 2021-09-10 08:38:25.000 253 21255.68 491.46 43105.73 48063.83 2021-09-10 08:38:26.000 253 21255.63 491.51 43105.71 48063.88 2021-09-10 08:38:27.000 253 21255.63 491.56 43105.69 48063.83 2021-09-10 08:38:28.000 253 21255.61 491.64 43105.62 48063.75 2021-09-10 08:38:29.000 253 21255.55 491.66 43105.56 48063.72 2021-09-10 08:38:30.000 253 21255.56 491.66 43105.54 48063.69 2021-09-10 08:38:31.000 253 21255.55 491.63 43105.51 48063.65 2021-09-10 08:38:32.000 253 21255.57 491.60 43105.50 48063.62 2021-09-10 08:38:33.000 253 21255.57 491.58 43105.51 48063.64 2021-09-10 08:38:34.000 253 21255.55 491.59 43105.52 48063.62 2021-09-10 08:38:35.000 253 21255.58 491.57 43105.54 48063.64 2021-09-10 08:38:36.000 253 21255.55 491.58 43105.55 48063.65 2021-09-10 08:38:37.000 253 21255.57 491.62 43105.57 48063.67 2021-09-10 08:38:38.000 253 21255.56 491.59 43105.56 48063.65 2021-09-10 08:38:39.000 253 21255.54 491.55 43105.57 48063.67 2021-09-10 08:38:40.000 253 21255.55 491.52 43105.60 48063.65 2021-09-10 08:38:41.000 253 21255.56 491.50 43105.61 48063.66 2021-09-10 08:38:42.000 253 21255.53 491.50 43105.68 48063.70 2021-09-10 08:38:43.000 253 21255.54 491.52 43105.67 48063.76 2021-09-10 08:38:44.000 253 21255.53 491.56 43105.67 48063.72 2021-09-10 08:38:45.000 253 21255.51 491.56 43105.68 48063.71 2021-09-10 08:38:46.000 253 21255.49 491.57 43105.65 48063.71 2021-09-10 08:38:47.000 253 21255.47 491.56 43105.63 48063.66 2021-09-10 08:38:48.000 253 21255.46 491.55 43105.67 48063.69 2021-09-10 08:38:49.000 253 21255.47 491.60 43105.70 48063.70 2021-09-10 08:38:50.000 253 21255.52 491.57 43105.68 48063.72 2021-09-10 08:38:51.000 253 21255.65 491.42 43105.73 48063.75 2021-09-10 08:38:52.000 253 21255.74 491.33 43105.83 48063.87 2021-09-10 08:38:53.000 253 21255.80 491.30 43105.93 48063.96 2021-09-10 08:38:54.000 253 21255.81 491.25 43105.98 48064.03 2021-09-10 08:38:55.000 253 21255.83 491.21 43106.03 48064.10 2021-09-10 08:38:56.000 253 21255.81 491.23 43106.08 48064.18 2021-09-10 08:38:57.000 253 21255.79 491.21 43106.12 48064.19 2021-09-10 08:38:58.000 253 21255.76 491.12 43106.17 48064.24 2021-09-10 08:38:59.000 253 21255.74 491.11 43106.20 48064.30 2021-09-10 08:39:00.000 253 21255.73 491.08 43106.24 48064.34 2021-09-10 08:39:01.000 253 21255.74 491.09 43106.27 48064.36 2021-09-10 08:39:02.000 253 21255.79 491.10 43106.27 48064.37 2021-09-10 08:39:03.000 253 21255.87 491.17 43106.27 48064.43 2021-09-10 08:39:04.000 253 21255.89 491.19 43106.27 48064.46 2021-09-10 08:39:05.000 253 21255.94 491.22 43106.25 48064.45 2021-09-10 08:39:06.000 253 21255.97 491.19 43106.23 48064.45 2021-09-10 08:39:07.000 253 21255.97 491.19 43106.20 48064.46 2021-09-10 08:39:08.000 253 21256.01 491.15 43106.20 48064.42 2021-09-10 08:39:09.000 253 21256.01 491.12 43106.23 48064.44 2021-09-10 08:39:10.000 253 21255.99 491.14 43106.20 48064.45 2021-09-10 08:39:11.000 253 21255.98 491.17 43106.17 48064.43 2021-09-10 08:39:12.000 253 21255.98 491.17 43106.16 48064.43 2021-09-10 08:39:13.000 253 21256.00 491.13 43106.16 48064.39 2021-09-10 08:39:14.000 253 21255.97 491.12 43106.20 48064.39 2021-09-10 08:39:15.000 253 21255.97 491.13 43106.18 48064.40 2021-09-10 08:39:16.000 253 21255.95 491.11 43106.17 48064.39 2021-09-10 08:39:17.000 253 21255.93 491.09 43106.17 48064.37 2021-09-10 08:39:18.000 253 21255.90 491.08 43106.22 48064.40 2021-09-10 08:39:19.000 253 21255.89 491.02 43106.28 48064.42 2021-09-10 08:39:20.000 253 21255.86 491.01 43106.26 48064.42 2021-09-10 08:39:21.000 253 21255.86 491.03 43106.24 48064.46 2021-09-10 08:39:22.000 253 21255.85 491.10 43106.23 48064.43 2021-09-10 08:39:23.000 253 21255.80 491.24 43106.19 48064.38 2021-09-10 08:39:24.000 253 21255.74 491.36 43106.14 48064.32 2021-09-10 08:39:25.000 253 21255.70 491.41 43106.06 48064.25 2021-09-10 08:39:26.000 253 21255.67 491.44 43105.99 48064.16 2021-09-10 08:39:27.000 253 21255.63 491.55 43105.92 48064.07 2021-09-10 08:39:28.000 253 21255.66 491.68 43105.79 48063.98 2021-09-10 08:39:29.000 253 21255.70 491.78 43105.64 48063.91 2021-09-10 08:39:30.000 253 21255.68 491.82 43105.53 48063.78 2021-09-10 08:39:31.000 253 21255.67 491.85 43105.47 48063.70 2021-09-10 08:39:32.000 253 21255.73 491.85 43105.37 48063.64 2021-09-10 08:39:33.000 253 21255.71 491.86 43105.32 48063.59 2021-09-10 08:39:34.000 253 21255.69 491.86 43105.31 48063.52 2021-09-10 08:39:35.000 253 21255.68 491.85 43105.30 48063.45 2021-09-10 08:39:36.000 253 21255.65 491.87 43105.23 48063.49 2021-09-10 08:39:37.000 253 21255.64 491.85 43105.27 48063.40 2021-09-10 08:39:38.000 253 21255.60 491.84 43105.29 48063.43 2021-09-10 08:39:39.000 253 21255.57 491.84 43105.26 48063.41 2021-09-10 08:39:40.000 253 21255.56 491.83 43105.27 48063.42 2021-09-10 08:39:41.000 253 21255.57 491.81 43105.30 48063.40 2021-09-10 08:39:42.000 253 21255.54 491.84 43105.29 48063.41 2021-09-10 08:39:43.000 253 21255.52 491.84 43105.33 48063.43 2021-09-10 08:39:44.000 253 21255.52 491.86 43105.30 48063.43 2021-09-10 08:39:45.000 253 21255.55 491.88 43105.26 48063.40 2021-09-10 08:39:46.000 253 21255.56 491.84 43105.31 48063.37 2021-09-10 08:39:47.000 253 21255.55 491.77 43105.31 48063.43 2021-09-10 08:39:48.000 253 21255.59 491.72 43105.39 48063.45 2021-09-10 08:39:49.000 253 21255.61 491.67 43105.45 48063.51 2021-09-10 08:39:50.000 253 21255.61 491.68 43105.47 48063.56 2021-09-10 08:39:51.000 253 21255.61 491.68 43105.53 48063.62 2021-09-10 08:39:52.000 253 21255.62 491.68 43105.54 48063.58 2021-09-10 08:39:53.000 253 21255.65 491.66 43105.54 48063.65 2021-09-10 08:39:54.000 253 21255.64 491.67 43105.56 48063.65 2021-09-10 08:39:55.000 253 21255.63 491.70 43105.57 48063.66 2021-09-10 08:39:56.000 253 21255.62 491.70 43105.57 48063.67 2021-09-10 08:39:57.000 253 21255.66 491.68 43105.56 48063.70 2021-09-10 08:39:58.000 253 21255.65 491.67 43105.57 48063.73 2021-09-10 08:39:59.000 253 21255.62 491.71 43105.59 48063.70 2021-09-10 08:40:00.000 253 21255.61 491.80 43105.55 48063.73 2021-09-10 08:40:01.000 253 21255.59 491.94 43105.54 48063.67 2021-09-10 08:40:02.000 253 21255.58 492.01 43105.47 48063.61 2021-09-10 08:40:03.000 253 21255.53 492.00 43105.42 48063.54 2021-09-10 08:40:04.000 253 21255.54 491.99 43105.40 48063.51 2021-09-10 08:40:05.000 253 21255.56 491.97 43105.34 48063.48 2021-09-10 08:40:06.000 253 21255.55 491.93 43105.33 48063.46 2021-09-10 08:40:07.000 253 21255.61 491.89 43105.35 48063.48 2021-09-10 08:40:08.000 253 21255.60 491.85 43105.38 48063.45 2021-09-10 08:40:09.000 253 21255.56 491.86 43105.40 48063.51 2021-09-10 08:40:10.000 253 21255.58 491.83 43105.46 48063.57 2021-09-10 08:40:11.000 253 21255.53 491.81 43105.47 48063.53 2021-09-10 08:40:12.000 253 21255.49 491.83 43105.51 48063.53 2021-09-10 08:40:13.000 253 21255.50 491.87 43105.50 48063.61 2021-09-10 08:40:14.000 253 21255.47 491.89 43105.47 48063.57 2021-09-10 08:40:15.000 253 21255.43 491.92 43105.46 48063.51 2021-09-10 08:40:16.000 253 21255.42 491.90 43105.46 48063.54 2021-09-10 08:40:17.000 253 21255.42 491.87 43105.49 48063.53 2021-09-10 08:40:18.000 253 21255.45 491.87 43105.55 48063.55 2021-09-10 08:40:19.000 253 21255.44 491.88 43105.55 48063.53 2021-09-10 08:40:20.000 253 21255.46 491.85 43105.57 48063.61 2021-09-10 08:40:21.000 253 21255.48 491.84 43105.57 48063.65 2021-09-10 08:40:22.000 253 21255.47 491.80 43105.62 48063.63 2021-09-10 08:40:23.000 253 21255.45 491.76 43105.66 48063.69 2021-09-10 08:40:24.000 253 21255.41 491.74 43105.68 48063.69 2021-09-10 08:40:25.000 253 21255.45 491.75 43105.73 48063.71 2021-09-10 08:40:26.000 253 21255.50 491.80 43105.74 48063.77 2021-09-10 08:40:27.000 253 21255.53 491.81 43105.74 48063.79 2021-09-10 08:40:28.000 253 21255.57 491.81 43105.71 48063.80 2021-09-10 08:40:29.000 253 21255.59 491.82 43105.70 48063.81 2021-09-10 08:40:30.000 253 21255.59 491.78 43105.71 48063.78 2021-09-10 08:40:31.000 253 21255.58 491.77 43105.73 48063.82 2021-09-10 08:40:32.000 253 21255.55 491.71 43105.74 48063.81 2021-09-10 08:40:33.000 253 21255.51 491.64 43105.79 48063.80 2021-09-10 08:40:34.000 253 21255.49 491.62 43105.82 48063.80 2021-09-10 08:40:35.000 253 21255.46 491.63 43105.85 48063.82 2021-09-10 08:40:36.000 253 21255.44 491.67 43105.85 48063.82 2021-09-10 08:40:37.000 253 21255.40 491.66 43105.87 48063.87 2021-09-10 08:40:38.000 253 21255.41 491.70 43105.86 48063.85 2021-09-10 08:40:39.000 253 21255.45 491.73 43105.86 48063.85 2021-09-10 08:40:40.000 253 21255.47 491.72 43105.86 48063.86 2021-09-10 08:40:41.000 253 21255.47 491.73 43105.87 48063.85 2021-09-10 08:40:42.000 253 21255.45 491.74 43105.83 48063.84 2021-09-10 08:40:43.000 253 21255.43 491.73 43105.84 48063.83 2021-09-10 08:40:44.000 253 21255.42 491.74 43105.85 48063.85 2021-09-10 08:40:45.000 253 21255.43 491.81 43105.80 48063.79 2021-09-10 08:40:46.000 253 21255.45 491.85 43105.75 48063.82 2021-09-10 08:40:47.000 253 21255.50 491.92 43105.72 48063.78 2021-09-10 08:40:48.000 253 21255.53 491.92 43105.70 48063.71 2021-09-10 08:40:49.000 253 21255.55 491.93 43105.63 48063.71 2021-09-10 08:40:50.000 253 21255.53 491.95 43105.59 48063.71 2021-09-10 08:40:51.000 253 21255.51 491.96 43105.59 48063.67 2021-09-10 08:40:52.000 253 21255.56 491.96 43105.56 48063.63 2021-09-10 08:40:53.000 253 21255.52 491.94 43105.56 48063.70 2021-09-10 08:40:54.000 253 21255.51 491.93 43105.55 48063.64 2021-09-10 08:40:55.000 253 21255.52 491.94 43105.54 48063.64 2021-09-10 08:40:56.000 253 21255.55 491.96 43105.53 48063.66 2021-09-10 08:40:57.000 253 21255.61 491.95 43105.57 48063.69 2021-09-10 08:40:58.000 253 21255.66 491.92 43105.57 48063.65 2021-09-10 08:40:59.000 253 21255.64 491.87 43105.58 48063.70 2021-09-10 08:41:00.000 253 21255.61 491.81 43105.62 48063.70 2021-09-10 08:41:01.000 253 21255.65 491.78 43105.66 48063.74 2021-09-10 08:41:02.000 253 21255.70 491.75 43105.71 48063.77 2021-09-10 08:41:03.000 253 21255.72 491.74 43105.71 48063.85 2021-09-10 08:41:04.000 253 21255.77 491.68 43105.76 48063.88 2021-09-10 08:41:05.000 253 21255.79 491.66 43105.80 48063.90 2021-09-10 08:41:06.000 253 21255.84 491.62 43105.83 48063.97 2021-09-10 08:41:07.000 253 21255.84 491.62 43105.87 48064.01 2021-09-10 08:41:08.000 253 21255.88 491.59 43105.87 48064.02 2021-09-10 08:41:09.000 253 21255.93 491.58 43105.94 48064.06 2021-09-10 08:41:10.000 253 21255.94 491.54 43105.96 48064.16 2021-09-10 08:41:11.000 253 21256.01 491.49 43105.97 48064.17 2021-09-10 08:41:12.000 253 21256.04 491.48 43105.98 48064.20 2021-09-10 08:41:13.000 253 21256.06 491.46 43105.98 48064.25 2021-09-10 08:41:14.000 253 21256.02 491.45 43106.02 48064.28 2021-09-10 08:41:15.000 253 21255.99 491.45 43106.05 48064.25 2021-09-10 08:41:16.000 253 21255.95 491.46 43106.05 48064.21 2021-09-10 08:41:17.000 253 21255.94 491.50 43106.05 48064.25 2021-09-10 08:41:18.000 253 21255.93 491.49 43106.02 48064.21 2021-09-10 08:41:19.000 253 21255.88 491.49 43106.03 48064.20 2021-09-10 08:41:20.000 253 21255.88 491.43 43106.04 48064.19 2021-09-10 08:41:21.000 253 21255.86 491.40 43106.05 48064.20 2021-09-10 08:41:22.000 253 21255.88 491.37 43106.08 48064.23 2021-09-10 08:41:23.000 253 21255.86 491.41 43106.09 48064.25 2021-09-10 08:41:24.000 253 21255.86 491.45 43106.12 48064.24 2021-09-10 08:41:25.000 253 21255.87 491.44 43106.11 48064.22 2021-09-10 08:41:26.000 253 21255.86 491.45 43106.08 48064.25 2021-09-10 08:41:27.000 253 21255.86 491.42 43106.09 48064.23 2021-09-10 08:41:28.000 253 21255.85 491.41 43106.09 48064.23 2021-09-10 08:41:29.000 253 21255.86 491.40 43106.12 48064.23 2021-09-10 08:41:30.000 253 21255.85 491.41 43106.12 48064.27 2021-09-10 08:41:31.000 253 21255.88 491.45 43106.11 48064.28 2021-09-10 08:41:32.000 253 21255.88 491.46 43106.09 48064.18 2021-09-10 08:41:33.000 253 21255.89 491.42 43106.07 48064.24 2021-09-10 08:41:34.000 253 21255.90 491.39 43106.07 48064.24 2021-09-10 08:41:35.000 253 21255.89 491.36 43106.08 48064.22 2021-09-10 08:41:36.000 253 21255.93 491.29 43106.11 48064.24 2021-09-10 08:41:37.000 253 21255.95 491.26 43106.14 48064.31 2021-09-10 08:41:38.000 253 21255.95 491.27 43106.15 48064.35 2021-09-10 08:41:39.000 253 21255.93 491.29 43106.16 48064.35 2021-09-10 08:41:40.000 253 21255.89 491.37 43106.13 48064.34 2021-09-10 08:41:41.000 253 21255.87 491.44 43106.11 48064.34 2021-09-10 08:41:42.000 253 21255.84 491.44 43106.06 48064.26 2021-09-10 08:41:43.000 253 21255.80 491.49 43106.03 48064.19 2021-09-10 08:41:44.000 253 21255.80 491.52 43106.04 48064.23 2021-09-10 08:41:45.000 253 21255.81 491.53 43106.03 48064.19 2021-09-10 08:41:46.000 253 21255.79 491.51 43106.00 48064.13 2021-09-10 08:41:47.000 253 21255.77 491.42 43106.00 48064.15 2021-09-10 08:41:48.000 253 21255.78 491.33 43106.07 48064.17 2021-09-10 08:41:49.000 253 21255.85 491.31 43106.11 48064.22 2021-09-10 08:41:50.000 253 21255.93 491.31 43106.13 48064.26 2021-09-10 08:41:51.000 253 21255.94 491.34 43106.17 48064.35 2021-09-10 08:41:52.000 253 21255.96 491.35 43106.15 48064.35 2021-09-10 08:41:53.000 253 21255.97 491.43 43106.11 48064.39 2021-09-10 08:41:54.000 253 21255.93 491.50 43106.09 48064.32 2021-09-10 08:41:55.000 253 21255.86 491.57 43106.02 48064.30 2021-09-10 08:41:56.000 253 21255.82 491.63 43105.97 48064.21 2021-09-10 08:41:57.000 253 21255.80 491.64 43105.96 48064.15 2021-09-10 08:41:58.000 253 21255.78 491.60 43105.93 48064.14 2021-09-10 08:41:59.000 253 21255.79 491.55 43105.93 48064.10 2021-09-10 08:42:00.000 253 21255.82 491.52 43105.97 48064.10 2021-09-10 08:42:01.000 253 21255.85 491.52 43105.95 48064.08 2021-09-10 08:42:02.000 253 21255.85 491.50 43105.91 48064.12 2021-09-10 08:42:03.000 253 21255.85 491.51 43105.94 48064.12 2021-09-10 08:42:04.000 253 21255.87 491.46 43105.95 48064.07 2021-09-10 08:42:05.000 253 21255.86 491.46 43105.91 48064.13 2021-09-10 08:42:06.000 253 21255.86 491.42 43105.91 48064.14 2021-09-10 08:42:07.000 253 21255.86 491.37 43105.94 48064.13 2021-09-10 08:42:08.000 253 21255.87 491.36 43105.92 48064.13 2021-09-10 08:42:09.000 253 21255.88 491.32 43105.92 48064.14 2021-09-10 08:42:10.000 253 21255.87 491.29 43105.98 48064.13 2021-09-10 08:42:11.000 253 21255.88 491.27 43105.99 48064.14 2021-09-10 08:42:12.000 253 21255.85 491.26 43105.98 48064.16 2021-09-10 08:42:13.000 253 21255.84 491.29 43105.94 48064.14 2021-09-10 08:42:14.000 253 21255.83 491.30 43105.95 48064.14 2021-09-10 08:42:15.000 253 21255.80 491.30 43105.95 48064.09 2021-09-10 08:42:16.000 253 21255.78 491.31 43105.93 48064.12 2021-09-10 08:42:17.000 253 21255.78 491.29 43105.94 48064.11 2021-09-10 08:42:18.000 253 21255.77 491.27 43105.98 48064.09 2021-09-10 08:42:19.000 253 21255.75 491.29 43105.97 48064.08 2021-09-10 08:42:20.000 253 21255.76 491.28 43105.95 48064.10 2021-09-10 08:42:21.000 253 21255.79 491.30 43105.93 48064.10 2021-09-10 08:42:22.000 253 21255.78 491.29 43105.95 48064.12 2021-09-10 08:42:23.000 253 21255.81 491.27 43105.99 48064.12 2021-09-10 08:42:24.000 253 21255.83 491.23 43105.99 48064.12 2021-09-10 08:42:25.000 253 21255.82 491.20 43105.97 48064.13 2021-09-10 08:42:26.000 253 21255.83 491.19 43105.97 48064.13 2021-09-10 08:42:27.000 253 21255.86 491.18 43106.01 48064.19 2021-09-10 08:42:28.000 253 21255.88 491.21 43105.95 48064.16 2021-09-10 08:42:29.000 253 21255.86 491.25 43105.94 48064.17 2021-09-10 08:42:30.000 253 21255.82 491.29 43105.92 48064.12 2021-09-10 08:42:31.000 253 21255.83 491.33 43105.86 48064.09 2021-09-10 08:42:32.000 253 21255.84 491.32 43105.83 48064.04 2021-09-10 08:42:33.000 253 21255.86 491.30 43105.77 48063.99 2021-09-10 08:42:34.000 253 21255.89 491.26 43105.77 48064.01 2021-09-10 08:42:35.000 253 21255.91 491.23 43105.77 48064.00 2021-09-10 08:42:36.000 253 21255.91 491.27 43105.74 48063.96 2021-09-10 08:42:37.000 253 21255.94 491.32 43105.73 48064.00 2021-09-10 08:42:38.000 253 21255.89 491.38 43105.68 48063.97 2021-09-10 08:42:39.000 253 21255.83 491.54 43105.57 48063.91 2021-09-10 08:42:40.000 253 21255.81 491.68 43105.44 48063.80 2021-09-10 08:42:41.000 253 21255.77 491.76 43105.34 48063.70 2021-09-10 08:42:42.000 253 21255.75 491.80 43105.26 48063.60 2021-09-10 08:42:43.000 253 21255.77 491.84 43105.18 48063.47 2021-09-10 08:42:44.000 253 21255.78 491.83 43105.11 48063.45 2021-09-10 08:42:45.000 253 21255.79 491.85 43105.05 48063.37 2021-09-10 08:42:46.000 253 21255.75 491.88 43105.01 48063.32 2021-09-10 08:42:47.000 253 21255.77 491.90 43104.95 48063.27 2021-09-10 08:42:48.000 253 21255.73 491.93 43104.91 48063.21 2021-09-10 08:42:49.000 253 21255.70 491.91 43104.91 48063.15 2021-09-10 08:42:50.000 253 21255.70 491.92 43104.87 48063.16 2021-09-10 08:42:51.000 253 21255.72 491.92 43104.85 48063.12 2021-09-10 08:42:52.000 253 21255.73 491.91 43104.84 48063.12 2021-09-10 08:42:53.000 253 21255.77 491.93 43104.82 48063.11 2021-09-10 08:42:54.000 253 21255.79 491.91 43104.79 48063.13 2021-09-10 08:42:55.000 253 21255.81 491.93 43104.84 48063.09 2021-09-10 08:42:56.000 253 21255.81 491.91 43104.88 48063.15 2021-09-10 08:42:57.000 253 21255.81 491.91 43104.86 48063.14 2021-09-10 08:42:58.000 253 21255.82 491.91 43104.85 48063.14 2021-09-10 08:42:59.000 253 21255.82 491.91 43104.87 48063.15 2021-09-10 08:43:00.000 253 21255.88 491.93 43104.86 48063.18 2021-09-10 08:43:01.000 253 21255.89 491.90 43104.92 48063.17 2021-09-10 08:43:02.000 253 21255.90 491.90 43104.94 48063.23 2021-09-10 08:43:03.000 253 21255.92 491.93 43104.92 48063.23 2021-09-10 08:43:04.000 253 21255.89 491.93 43104.89 48063.23 2021-09-10 08:43:05.000 253 21255.80 491.91 43104.88 48063.23 2021-09-10 08:43:06.000 253 21255.79 491.92 43104.90 48063.22 2021-09-10 08:43:07.000 253 21255.78 491.90 43104.90 48063.18 2021-09-10 08:43:08.000 253 21255.80 491.93 43104.90 48063.15 2021-09-10 08:43:09.000 253 21255.85 491.91 43104.88 48063.19 2021-09-10 08:43:10.000 253 21255.83 491.94 43104.87 48063.15 2021-09-10 08:43:11.000 253 21255.79 491.99 43104.83 48063.16 2021-09-10 08:43:12.000 253 21255.80 492.01 43104.84 48063.17 2021-09-10 08:43:13.000 253 21255.80 492.04 43104.81 48063.15 2021-09-10 08:43:14.000 253 21255.80 492.04 43104.76 48063.10 2021-09-10 08:43:15.000 253 21255.81 492.08 43104.75 48063.09 2021-09-10 08:43:16.000 253 21255.82 492.06 43104.73 48063.08 2021-09-10 08:43:17.000 253 21255.83 492.05 43104.72 48063.04 2021-09-10 08:43:18.000 253 21255.82 492.06 43104.74 48063.03 2021-09-10 08:43:19.000 253 21255.77 492.05 43104.74 48063.04 2021-09-10 08:43:20.000 253 21255.78 492.04 43104.73 48063.06 2021-09-10 08:43:21.000 253 21255.73 492.05 43104.73 48063.01 2021-09-10 08:43:22.000 253 21255.71 492.05 43104.72 48062.99 2021-09-10 08:43:23.000 253 21255.73 491.98 43104.74 48063.04 2021-09-10 08:43:24.000 253 21255.72 491.97 43104.79 48063.01 2021-09-10 08:43:25.000 253 21255.70 491.95 43104.79 48063.04 2021-09-10 08:43:26.000 253 21255.70 491.93 43104.79 48063.05 2021-09-10 08:43:27.000 253 21255.71 491.95 43104.80 48063.05 2021-09-10 08:43:28.000 253 21255.71 491.93 43104.82 48063.06 2021-09-10 08:43:29.000 253 21255.72 491.89 43104.85 48063.08 2021-09-10 08:43:30.000 253 21255.75 491.83 43104.88 48063.10 2021-09-10 08:43:31.000 253 21255.68 491.78 43104.90 48063.10 2021-09-10 08:43:32.000 253 21255.65 491.73 43105.00 48063.18 2021-09-10 08:43:33.000 253 21255.67 491.67 43105.04 48063.20 2021-09-10 08:43:34.000 253 21255.67 491.62 43105.06 48063.23 2021-09-10 08:43:35.000 253 21255.65 491.61 43105.11 48063.29 2021-09-10 08:43:36.000 253 21255.65 491.59 43105.15 48063.32 2021-09-10 08:43:37.000 253 21255.68 491.62 43105.16 48063.35 2021-09-10 08:43:38.000 253 21255.73 491.64 43105.15 48063.37 2021-09-10 08:43:39.000 253 21255.77 491.68 43105.13 48063.36 2021-09-10 08:43:40.000 253 21255.78 491.70 43105.09 48063.36 2021-09-10 08:43:41.000 253 21255.77 491.72 43105.06 48063.39 2021-09-10 08:43:42.000 253 21255.78 491.71 43105.07 48063.36 2021-09-10 08:43:43.000 253 21255.80 491.68 43105.04 48063.32 2021-09-10 08:43:44.000 253 21255.82 491.68 43105.05 48063.34 2021-09-10 08:43:45.000 253 21255.79 491.67 43105.06 48063.35 2021-09-10 08:43:46.000 253 21255.76 491.65 43105.05 48063.31 2021-09-10 08:43:47.000 253 21255.72 491.67 43105.08 48063.33 2021-09-10 08:43:48.000 253 21255.71 491.68 43105.06 48063.30 2021-09-10 08:43:49.000 253 21255.66 491.69 43105.06 48063.25 2021-09-10 08:43:50.000 253 21255.67 491.69 43105.05 48063.25 2021-09-10 08:43:51.000 253 21255.68 491.69 43105.05 48063.26 2021-09-10 08:43:52.000 253 21255.69 491.65 43105.05 48063.22 2021-09-10 08:43:53.000 253 21255.68 491.62 43105.08 48063.24 2021-09-10 08:43:54.000 253 21255.73 491.57 43105.09 48063.26 2021-09-10 08:43:55.000 253 21255.78 491.52 43105.09 48063.31 2021-09-10 08:43:56.000 253 21255.81 491.51 43105.14 48063.33 2021-09-10 08:43:57.000 253 21255.83 491.43 43105.21 48063.39 2021-09-10 08:43:58.000 253 21255.83 491.38 43105.25 48063.41 2021-09-10 08:43:59.000 253 21255.83 491.36 43105.27 48063.45 2021-09-10 08:44:00.000 253 21255.80 491.36 43105.28 48063.49 2021-09-10 08:44:01.000 253 21255.81 491.33 43105.27 48063.50 2021-09-10 08:44:02.000 253 21255.81 491.32 43105.30 48063.50 2021-09-10 08:44:03.000 253 21255.79 491.36 43105.30 48063.50 2021-09-10 08:44:04.000 253 21255.75 491.36 43105.29 48063.52 2021-09-10 08:44:05.000 253 21255.76 491.34 43105.27 48063.47 2021-09-10 08:44:06.000 253 21255.77 491.30 43105.25 48063.48 2021-09-10 08:44:07.000 253 21255.78 491.29 43105.26 48063.48 2021-09-10 08:44:08.000 253 21255.77 491.25 43105.31 48063.47 2021-09-10 08:44:09.000 253 21255.78 491.20 43105.32 48063.50 2021-09-10 08:44:10.000 253 21255.77 491.16 43105.31 48063.53 2021-09-10 08:44:11.000 253 21255.78 491.11 43105.36 48063.54 2021-09-10 08:44:12.000 253 21255.80 491.11 43105.38 48063.59 2021-09-10 08:44:13.000 253 21255.80 491.12 43105.40 48063.61 2021-09-10 08:44:14.000 253 21255.75 491.09 43105.41 48063.62 2021-09-10 08:44:15.000 253 21255.78 491.07 43105.43 48063.63 2021-09-10 08:44:16.000 253 21255.79 491.04 43105.44 48063.63 2021-09-10 08:44:17.000 253 21255.76 491.00 43105.43 48063.62 2021-09-10 08:44:18.000 253 21255.76 490.95 43105.45 48063.68 2021-09-10 08:44:19.000 253 21255.76 490.92 43105.47 48063.66 2021-09-10 08:44:20.000 253 21255.77 490.92 43105.46 48063.67 2021-09-10 08:44:21.000 253 21255.77 490.94 43105.50 48063.73 2021-09-10 08:44:22.000 253 21255.74 490.97 43105.52 48063.72 2021-09-10 08:44:23.000 253 21255.72 490.97 43105.52 48063.68 2021-09-10 08:44:24.000 253 21255.70 490.97 43105.47 48063.66 2021-09-10 08:44:25.000 253 21255.66 490.99 43105.48 48063.67 2021-09-10 08:44:26.000 253 21255.68 491.01 43105.47 48063.64 2021-09-10 08:44:27.000 253 21255.65 491.02 43105.44 48063.61 2021-09-10 08:44:28.000 253 21255.59 490.99 43105.45 48063.62 2021-09-10 08:44:29.000 253 21255.57 490.96 43105.47 48063.60 2021-09-10 08:44:30.000 253 21255.55 490.91 43105.48 48063.56 2021-09-10 08:44:31.000 253 21255.56 490.90 43105.51 48063.54 2021-09-10 08:44:32.000 253 21255.59 490.91 43105.50 48063.59 2021-09-10 08:44:33.000 253 21255.62 490.94 43105.47 48063.58 2021-09-10 08:44:34.000 253 21255.59 490.94 43105.47 48063.64 2021-09-10 08:44:35.000 253 21255.61 490.93 43105.48 48063.59 2021-09-10 08:44:36.000 253 21255.64 490.88 43105.46 48063.60 2021-09-10 08:44:37.000 253 21255.66 490.84 43105.51 48063.57 2021-09-10 08:44:38.000 253 21255.69 490.80 43105.53 48063.64 2021-09-10 08:44:39.000 253 21255.72 490.78 43105.56 48063.63 2021-09-10 08:44:40.000 253 21255.71 490.80 43105.55 48063.64 2021-09-10 08:44:41.000 253 21255.71 490.82 43105.55 48063.71 2021-09-10 08:44:42.000 253 21255.73 490.78 43105.54 48063.72 2021-09-10 08:44:43.000 253 21255.72 490.77 43105.55 48063.70 2021-09-10 08:44:44.000 253 21255.73 490.75 43105.56 48063.71 2021-09-10 08:44:45.000 253 21255.73 490.72 43105.56 48063.73 2021-09-10 08:44:46.000 253 21255.75 490.71 43105.57 48063.71 2021-09-10 08:44:47.000 253 21255.77 490.71 43105.59 48063.76 2021-09-10 08:44:48.000 253 21255.78 490.70 43105.61 48063.78 2021-09-10 08:44:49.000 253 21255.79 490.66 43105.58 48063.77 2021-09-10 08:44:50.000 253 21255.80 490.64 43105.59 48063.79 2021-09-10 08:44:51.000 253 21255.81 490.66 43105.62 48063.80 2021-09-10 08:44:52.000 253 21255.79 490.71 43105.60 48063.81 2021-09-10 08:44:53.000 253 21255.76 490.73 43105.61 48063.78 2021-09-10 08:44:54.000 253 21255.77 490.74 43105.59 48063.76 2021-09-10 08:44:55.000 253 21255.76 490.73 43105.57 48063.76 2021-09-10 08:44:56.000 253 21255.75 490.73 43105.54 48063.68 2021-09-10 08:44:57.000 253 21255.71 490.74 43105.52 48063.69 2021-09-10 08:44:58.000 253 21255.68 490.72 43105.54 48063.71 2021-09-10 08:44:59.000 253 21255.69 490.71 43105.55 48063.69 2021-09-10 08:45:00.000 253 21255.75 490.72 43105.57 48063.68 2021-09-10 08:45:01.000 253 21255.79 490.74 43105.57 48063.72 2021-09-10 08:45:02.000 253 21255.81 490.73 43105.56 48063.72 2021-09-10 08:45:03.000 253 21255.81 490.74 43105.54 48063.73 2021-09-10 08:45:04.000 253 21255.74 490.75 43105.53 48063.70 2021-09-10 08:45:05.000 253 21255.76 490.76 43105.51 48063.73 2021-09-10 08:45:06.000 253 21255.76 490.76 43105.54 48063.66 2021-09-10 08:45:07.000 253 21255.72 490.75 43105.50 48063.66 2021-09-10 08:45:08.000 253 21255.74 490.75 43105.51 48063.71 2021-09-10 08:45:09.000 253 21255.73 490.75 43105.52 48063.69 2021-09-10 08:45:10.000 253 21255.74 490.74 43105.50 48063.65 2021-09-10 08:45:11.000 253 21255.72 490.76 43105.48 48063.65 2021-09-10 08:45:12.000 253 21255.73 490.73 43105.48 48063.63 2021-09-10 08:45:13.000 253 21255.75 490.71 43105.48 48063.63 2021-09-10 08:45:14.000 253 21255.73 490.70 43105.49 48063.65 2021-09-10 08:45:15.000 253 21255.73 490.70 43105.49 48063.65 2021-09-10 08:45:16.000 253 21255.71 490.70 43105.50 48063.64 2021-09-10 08:45:17.000 253 21255.71 490.68 43105.50 48063.65 2021-09-10 08:45:18.000 253 21255.75 490.66 43105.50 48063.67 2021-09-10 08:45:19.000 253 21255.75 490.66 43105.50 48063.61 2021-09-10 08:45:20.000 253 21255.70 490.68 43105.53 48063.64 2021-09-10 08:45:21.000 253 21255.71 490.72 43105.49 48063.67 2021-09-10 08:45:22.000 253 21255.71 490.73 43105.47 48063.65 2021-09-10 08:45:23.000 253 21255.69 490.72 43105.44 48063.60 2021-09-10 08:45:24.000 253 21255.69 490.73 43105.44 48063.66 2021-09-10 08:45:25.000 253 21255.72 490.72 43105.48 48063.63 2021-09-10 08:45:26.000 253 21255.75 490.73 43105.48 48063.63 2021-09-10 08:45:27.000 253 21255.72 490.74 43105.47 48063.64 2021-09-10 08:45:28.000 253 21255.71 490.77 43105.41 48063.66 2021-09-10 08:45:29.000 253 21255.72 490.79 43105.44 48063.59 2021-09-10 08:45:30.000 253 21255.71 490.81 43105.44 48063.63 2021-09-10 08:45:31.000 253 21255.70 490.83 43105.43 48063.62 2021-09-10 08:45:32.000 253 21255.67 490.86 43105.44 48063.59 2021-09-10 08:45:33.000 253 21255.62 490.89 43105.43 48063.55 2021-09-10 08:45:34.000 253 21255.61 490.90 43105.43 48063.57 2021-09-10 08:45:35.000 253 21255.60 490.93 43105.44 48063.55 2021-09-10 08:45:36.000 253 21255.58 490.95 43105.44 48063.51 2021-09-10 08:45:37.000 253 21255.57 490.95 43105.44 48063.55 2021-09-10 08:45:38.000 253 21255.57 490.96 43105.44 48063.50 2021-09-10 08:45:39.000 253 21255.57 490.96 43105.44 48063.48 2021-09-10 08:45:40.000 253 21255.58 490.96 43105.44 48063.53 2021-09-10 08:45:41.000 253 21255.60 490.99 43105.44 48063.52 2021-09-10 08:45:42.000 253 21255.62 490.98 43105.44 48063.54 2021-09-10 08:45:43.000 253 21255.60 491.02 43105.37 48063.55 2021-09-10 08:45:44.000 253 21255.60 491.05 43105.37 48063.53 2021-09-10 08:45:45.000 253 21255.57 491.08 43105.36 48063.44 2021-09-10 08:45:46.000 253 21255.54 491.12 43105.33 48063.43 2021-09-10 08:45:47.000 253 21255.53 491.12 43105.29 48063.40 2021-09-10 08:45:48.000 253 21255.54 491.11 43105.33 48063.38 2021-09-10 08:45:49.000 253 21255.54 491.15 43105.31 48063.38 2021-09-10 08:45:50.000 253 21255.55 491.15 43105.29 48063.42 2021-09-10 08:45:51.000 253 21255.57 491.18 43105.26 48063.38 2021-09-10 08:45:52.000 253 21255.63 491.20 43105.24 48063.37 2021-09-10 08:45:53.000 253 21255.67 491.22 43105.22 48063.40 2021-09-10 08:45:54.000 253 21255.68 491.25 43105.20 48063.40 2021-09-10 08:45:55.000 253 21255.72 491.24 43105.22 48063.38 2021-09-10 08:45:56.000 253 21255.70 491.31 43105.19 48063.37 2021-09-10 08:45:57.000 253 21255.74 491.36 43105.16 48063.37 2021-09-10 08:45:58.000 253 21255.74 491.39 43105.07 48063.33 2021-09-10 08:45:59.000 253 21255.69 491.46 43105.00 48063.25 2021-09-10 08:46:00.000 253 21255.68 491.47 43105.00 48063.24 2021-09-10 08:46:01.000 253 21255.67 491.45 43104.98 48063.21 2021-09-10 08:46:02.000 253 21255.65 491.44 43104.95 48063.18 2021-09-10 08:46:03.000 253 21255.67 491.46 43104.94 48063.18 2021-09-10 08:46:04.000 253 21255.71 491.43 43104.93 48063.15 2021-09-10 08:46:05.000 253 21255.70 491.39 43104.93 48063.16 2021-09-10 08:46:06.000 253 21255.73 491.35 43104.99 48063.18 2021-09-10 08:46:07.000 253 21255.79 491.34 43105.01 48063.15 2021-09-10 08:46:08.000 253 21255.77 491.34 43104.99 48063.22 2021-09-10 08:46:09.000 253 21255.72 491.43 43104.98 48063.25 2021-09-10 08:46:10.000 253 21255.70 491.59 43104.92 48063.21 2021-09-10 08:46:11.000 253 21255.67 491.71 43104.80 48063.11 2021-09-10 08:46:12.000 253 21255.67 491.75 43104.74 48063.03 2021-09-10 08:46:13.000 253 21255.69 491.77 43104.66 48062.97 2021-09-10 08:46:14.000 253 21255.63 491.79 43104.66 48062.92 2021-09-10 08:46:15.000 253 21255.61 491.77 43104.61 48062.86 2021-09-10 08:46:16.000 253 21255.62 491.72 43104.59 48062.84 2021-09-10 08:46:17.000 253 21255.67 491.67 43104.58 48062.87 2021-09-10 08:46:18.000 253 21255.69 491.56 43104.64 48062.84 2021-09-10 08:46:19.000 253 21255.74 491.48 43104.67 48062.92 2021-09-10 08:46:20.000 253 21255.77 491.44 43104.72 48063.01 2021-09-10 08:46:21.000 253 21255.78 491.43 43104.81 48063.06 2021-09-10 08:46:22.000 253 21255.76 491.45 43104.85 48063.10 2021-09-10 08:46:23.000 253 21255.79 491.44 43104.88 48063.15 2021-09-10 08:46:24.000 253 21255.86 491.44 43104.91 48063.14 2021-09-10 08:46:25.000 253 21255.86 491.46 43104.92 48063.17 2021-09-10 08:46:26.000 253 21255.88 491.46 43104.91 48063.21 2021-09-10 08:46:27.000 253 21255.89 491.51 43104.90 48063.17 2021-09-10 08:46:28.000 253 21255.91 491.56 43104.90 48063.16 2021-09-10 08:46:29.000 253 21255.90 491.63 43104.86 48063.21 2021-09-10 08:46:30.000 253 21255.86 491.77 43104.78 48063.12 2021-09-10 08:46:31.000 253 21255.86 491.83 43104.71 48063.09 2021-09-10 08:46:32.000 253 21255.83 491.87 43104.66 48063.00 2021-09-10 08:46:33.000 253 21255.78 491.88 43104.57 48062.95 2021-09-10 08:46:34.000 253 21255.76 491.89 43104.56 48062.86 2021-09-10 08:46:35.000 253 21255.76 491.88 43104.57 48062.89 2021-09-10 08:46:36.000 253 21255.79 491.83 43104.62 48062.84 2021-09-10 08:46:37.000 253 21255.74 491.79 43104.61 48062.87 2021-09-10 08:46:38.000 253 21255.75 491.81 43104.58 48062.90 2021-09-10 08:46:39.000 253 21255.76 491.86 43104.58 48062.88 2021-09-10 08:46:40.000 253 21255.77 491.89 43104.56 48062.87 2021-09-10 08:46:41.000 253 21255.77 491.91 43104.52 48062.87 2021-09-10 08:46:42.000 253 21255.77 491.90 43104.53 48062.86 2021-09-10 08:46:43.000 253 21255.79 491.88 43104.52 48062.82 2021-09-10 08:46:44.000 253 21255.78 491.88 43104.50 48062.83 2021-09-10 08:46:45.000 253 21255.76 491.90 43104.52 48062.85 2021-09-10 08:46:46.000 253 21255.77 491.92 43104.51 48062.85 2021-09-10 08:46:47.000 253 21255.79 491.94 43104.49 48062.81 2021-09-10 08:46:48.000 253 21255.81 491.90 43104.51 48062.85 2021-09-10 08:46:49.000 253 21255.84 491.87 43104.53 48062.89 2021-09-10 08:46:50.000 253 21255.84 491.87 43104.52 48062.87 2021-09-10 08:46:51.000 253 21255.86 491.85 43104.55 48062.89 2021-09-10 08:46:52.000 253 21255.86 491.86 43104.57 48062.94 2021-09-10 08:46:53.000 253 21255.84 491.84 43104.58 48062.94 2021-09-10 08:46:54.000 253 21255.86 491.82 43104.60 48062.94 2021-09-10 08:46:55.000 253 21255.88 491.84 43104.63 48062.99 2021-09-10 08:46:56.000 253 21255.85 491.91 43104.59 48062.99 2021-09-10 08:46:57.000 253 21255.84 491.94 43104.57 48062.96 2021-09-10 08:46:58.000 253 21255.79 491.93 43104.57 48062.96 2021-09-10 08:46:59.000 253 21255.81 491.96 43104.57 48062.90 2021-09-10 08:47:00.000 253 21255.81 491.94 43104.54 48062.89 2021-09-10 08:47:01.000 253 21255.79 491.90 43104.56 48062.91 2021-09-10 08:47:02.000 253 21255.78 491.85 43104.57 48062.87 2021-09-10 08:47:03.000 253 21255.78 491.80 43104.59 48062.90 2021-09-10 08:47:04.000 253 21255.72 491.74 43104.61 48062.92 2021-09-10 08:47:05.000 253 21255.71 491.69 43104.66 48062.89 2021-09-10 08:47:06.000 253 21255.67 491.59 43104.72 48062.99 2021-09-10 08:47:07.000 253 21255.65 491.51 43104.77 48062.98 2021-09-10 08:47:08.000 253 21255.64 491.42 43104.86 48063.02 2021-09-10 08:47:09.000 253 21255.64 491.38 43104.96 48063.10 2021-09-10 08:47:10.000 253 21255.72 491.38 43105.03 48063.19 2021-09-10 08:47:11.000 253 21255.75 491.40 43105.04 48063.18 2021-09-10 08:47:12.000 253 21255.74 491.42 43105.02 48063.24 2021-09-10 08:47:13.000 253 21255.79 491.43 43105.06 48063.25 2021-09-10 08:47:14.000 253 21255.80 491.43 43105.02 48063.27 2021-09-10 08:47:15.000 253 21255.83 491.40 43105.02 48063.26 2021-09-10 08:47:16.000 253 21255.84 491.39 43105.04 48063.27 2021-09-10 08:47:17.000 253 21255.83 491.37 43105.01 48063.30 2021-09-10 08:47:18.000 253 21255.82 491.36 43105.03 48063.30 2021-09-10 08:47:19.000 253 21255.83 491.32 43105.04 48063.28 2021-09-10 08:47:20.000 253 21255.84 491.35 43105.00 48063.27 2021-09-10 08:47:21.000 253 21255.83 491.38 43105.01 48063.31 2021-09-10 08:47:22.000 253 21255.87 491.34 43105.00 48063.31 2021-09-10 08:47:23.000 253 21255.89 491.28 43105.03 48063.28 2021-09-10 08:47:24.000 253 21255.87 491.27 43105.02 48063.32 2021-09-10 08:47:25.000 253 21255.88 491.24 43105.05 48063.33 2021-09-10 08:47:26.000 253 21255.85 491.23 43105.03 48063.30 2021-09-10 08:47:27.000 253 21255.87 491.25 43105.01 48063.30 2021-09-10 08:47:28.000 253 21255.85 491.20 43105.06 48063.28 2021-09-10 08:47:29.000 253 21255.86 491.16 43105.04 48063.32 2021-09-10 08:47:30.000 253 21255.81 491.17 43105.05 48063.34 2021-09-10 08:47:31.000 253 21255.81 491.16 43105.06 48063.28 2021-09-10 08:47:32.000 253 21255.83 491.11 43105.08 48063.29 2021-09-10 08:47:33.000 253 21255.84 491.06 43105.05 48063.33 2021-09-10 08:47:34.000 253 21255.83 491.04 43105.05 48063.31 2021-09-10 08:47:35.000 253 21255.84 491.03 43105.05 48063.31 2021-09-10 08:47:36.000 253 21255.86 491.03 43105.06 48063.36 2021-09-10 08:47:37.000 253 21255.91 491.05 43105.05 48063.31 2021-09-10 08:47:38.000 253 21255.92 490.99 43105.02 48063.31 2021-09-10 08:47:39.000 253 21255.94 490.97 43105.04 48063.32 2021-09-10 08:47:40.000 253 21255.93 490.96 43105.05 48063.35 2021-09-10 08:47:41.000 253 21255.95 490.92 43105.03 48063.34 2021-09-10 08:47:42.000 253 21255.98 490.86 43105.04 48063.37 2021-09-10 08:47:43.000 253 21255.95 490.83 43105.04 48063.35 2021-09-10 08:47:44.000 253 21255.93 490.83 43105.06 48063.34 2021-09-10 08:47:45.000 253 21255.93 490.80 43105.03 48063.38 2021-09-10 08:47:46.000 253 21255.97 490.75 43105.02 48063.36 2021-09-10 08:47:47.000 253 21255.99 490.75 43105.05 48063.37 2021-09-10 08:47:48.000 253 21256.01 490.75 43105.05 48063.39 2021-09-10 08:47:49.000 253 21255.99 490.78 43105.04 48063.38 2021-09-10 08:47:50.000 253 21255.93 490.82 43105.01 48063.33 2021-09-10 08:47:51.000 253 21255.94 490.80 43104.98 48063.30 2021-09-10 08:47:52.000 253 21255.97 490.75 43104.97 48063.32 2021-09-10 08:47:53.000 253 21256.01 490.73 43104.98 48063.32 2021-09-10 08:47:54.000 253 21256.02 490.67 43105.02 48063.35 2021-09-10 08:47:55.000 253 21256.01 490.62 43105.02 48063.32 2021-09-10 08:47:56.000 253 21256.01 490.58 43105.07 48063.37 2021-09-10 08:47:57.000 253 21256.01 490.57 43105.09 48063.37 2021-09-10 08:47:58.000 253 21256.02 490.56 43105.11 48063.40 2021-09-10 08:47:59.000 253 21256.04 490.55 43105.12 48063.43 2021-09-10 08:48:00.000 253 21256.05 490.58 43105.09 48063.45 2021-09-10 08:48:01.000 253 21256.07 490.59 43105.11 48063.46 2021-09-10 08:48:02.000 253 21256.10 490.61 43105.10 48063.44 2021-09-10 08:48:03.000 253 21256.13 490.61 43105.10 48063.50 2021-09-10 08:48:04.000 253 21256.15 490.62 43105.08 48063.50 2021-09-10 08:48:05.000 253 21256.14 490.61 43105.09 48063.45 2021-09-10 08:48:06.000 253 21256.13 490.61 43105.05 48063.48 2021-09-10 08:48:07.000 253 21256.11 490.60 43105.07 48063.47 2021-09-10 08:48:08.000 253 21256.12 490.60 43105.09 48063.45 2021-09-10 08:48:09.000 253 21256.13 490.61 43105.10 48063.50 2021-09-10 08:48:10.000 253 21256.14 490.60 43105.12 48063.51 2021-09-10 08:48:11.000 253 21256.14 490.56 43105.13 48063.49 2021-09-10 08:48:12.000 253 21256.15 490.49 43105.16 48063.50 2021-09-10 08:48:13.000 253 21256.10 490.47 43105.20 48063.54 2021-09-10 08:48:14.000 253 21256.10 490.44 43105.22 48063.53 2021-09-10 08:48:15.000 253 21256.11 490.40 43105.24 48063.53 2021-09-10 08:48:16.000 253 21256.12 490.39 43105.27 48063.65 2021-09-10 08:48:17.000 253 21256.17 490.37 43105.30 48063.66 2021-09-10 08:48:18.000 253 21256.17 490.38 43105.32 48063.68 2021-09-10 08:48:19.000 253 21256.17 490.38 43105.35 48063.74 2021-09-10 08:48:20.000 253 21256.15 490.36 43105.38 48063.74 2021-09-10 08:48:21.000 253 21256.13 490.35 43105.39 48063.72 2021-09-10 08:48:22.000 253 21256.15 490.35 43105.36 48063.75 2021-09-10 08:48:23.000 253 21256.18 490.34 43105.37 48063.78 2021-09-10 08:48:24.000 253 21256.22 490.31 43105.40 48063.76 2021-09-10 08:48:25.000 253 21256.27 490.30 43105.44 48063.79 2021-09-10 08:48:26.000 253 21256.31 490.30 43105.45 48063.85 2021-09-10 08:48:27.000 253 21256.27 490.30 43105.46 48063.88 2021-09-10 08:48:28.000 253 21256.31 490.25 43105.49 48063.89 2021-09-10 08:48:29.000 253 21256.33 490.24 43105.55 48063.94 2021-09-10 08:48:30.000 253 21256.30 490.27 43105.53 48063.94 2021-09-10 08:48:31.000 253 21256.32 490.26 43105.55 48063.93 2021-09-10 08:48:32.000 253 21256.33 490.26 43105.59 48063.96 2021-09-10 08:48:33.000 253 21256.32 490.28 43105.59 48064.00 2021-09-10 08:48:34.000 253 21256.34 490.30 43105.58 48064.02 2021-09-10 08:48:35.000 253 21256.33 490.30 43105.58 48064.00 2021-09-10 08:48:36.000 253 21256.32 490.28 43105.59 48064.02 2021-09-10 08:48:37.000 253 21256.30 490.31 43105.58 48064.03 2021-09-10 08:48:38.000 253 21256.29 490.30 43105.56 48064.02 2021-09-10 08:48:39.000 253 21256.28 490.31 43105.56 48064.01 2021-09-10 08:48:40.000 253 21256.26 490.31 43105.55 48063.97 2021-09-10 08:48:41.000 253 21256.23 490.30 43105.58 48063.98 2021-09-10 08:48:42.000 253 21256.20 490.27 43105.57 48064.01 2021-09-10 08:48:43.000 253 21256.15 490.21 43105.59 48063.98 2021-09-10 08:48:44.000 253 21256.14 490.18 43105.58 48063.92 2021-09-10 08:48:45.000 253 21256.09 490.16 43105.58 48063.93 2021-09-10 08:48:46.000 253 21256.09 490.17 43105.56 48063.93 2021-09-10 08:48:47.000 253 21256.10 490.18 43105.55 48063.91 2021-09-10 08:48:48.000 253 21256.12 490.16 43105.53 48063.87 2021-09-10 08:48:49.000 253 21256.10 490.15 43105.50 48063.85 2021-09-10 08:48:50.000 253 21256.07 490.15 43105.51 48063.85 2021-09-10 08:48:51.000 253 21256.07 490.18 43105.50 48063.82 2021-09-10 08:48:52.000 253 21256.06 490.17 43105.47 48063.80 2021-09-10 08:48:53.000 253 21256.08 490.18 43105.45 48063.80 2021-09-10 08:48:54.000 253 21256.05 490.17 43105.43 48063.79 2021-09-10 08:48:55.000 253 21256.03 490.16 43105.44 48063.76 2021-09-10 08:48:56.000 253 21256.00 490.16 43105.41 48063.74 2021-09-10 08:48:57.000 253 21255.93 490.13 43105.40 48063.70 2021-09-10 08:48:58.000 253 21255.88 490.07 43105.45 48063.70 2021-09-10 08:48:59.000 253 21255.88 490.04 43105.44 48063.63 2021-09-10 08:49:00.000 253 21255.89 490.07 43105.45 48063.68 2021-09-10 08:49:01.000 253 21255.87 490.09 43105.47 48063.70 2021-09-10 08:49:02.000 253 21255.85 490.10 43105.44 48063.69 2021-09-10 08:49:03.000 253 21255.86 490.09 43105.42 48063.66 2021-09-10 08:49:04.000 253 21255.86 490.05 43105.44 48063.66 2021-09-10 08:49:05.000 253 21255.87 490.03 43105.45 48063.68 2021-09-10 08:49:06.000 253 21255.83 490.01 43105.42 48063.61 2021-09-10 08:49:07.000 253 21255.81 490.04 43105.42 48063.68 2021-09-10 08:49:08.000 253 21255.79 490.05 43105.44 48063.64 2021-09-10 08:49:09.000 253 21255.76 490.06 43105.41 48063.57 2021-09-10 08:49:10.000 253 21255.73 490.08 43105.41 48063.56 2021-09-10 08:49:11.000 253 21255.69 490.09 43105.40 48063.57 2021-09-10 08:49:12.000 253 21255.65 490.12 43105.35 48063.52 2021-09-10 08:49:13.000 253 21255.60 490.21 43105.31 48063.48 2021-09-10 08:49:14.000 253 21255.58 490.29 43105.28 48063.41 2021-09-10 08:49:15.000 253 21255.56 490.33 43105.19 48063.38 2021-09-10 08:49:16.000 253 21255.55 490.37 43105.15 48063.31 2021-09-10 08:49:17.000 253 21255.54 490.39 43105.12 48063.28 2021-09-10 08:49:18.000 253 21255.52 490.41 43105.10 48063.24 2021-09-10 08:49:19.000 253 21255.51 490.44 43105.09 48063.23 2021-09-10 08:49:20.000 253 21255.50 490.48 43105.07 48063.17 2021-09-10 08:49:21.000 253 21255.46 490.49 43105.03 48063.18 2021-09-10 08:49:22.000 253 21255.50 490.48 43105.02 48063.15 2021-09-10 08:49:23.000 253 21255.47 490.50 43105.01 48063.15 2021-09-10 08:49:24.000 253 21255.46 490.50 43105.03 48063.15 2021-09-10 08:49:25.000 253 21255.45 490.52 43105.02 48063.16 2021-09-10 08:49:26.000 253 21255.46 490.54 43105.00 48063.08 2021-09-10 08:49:27.000 253 21255.45 490.54 43105.02 48063.13 2021-09-10 08:49:28.000 253 21255.45 490.57 43105.05 48063.14 2021-09-10 08:49:29.000 253 21255.45 490.60 43105.04 48063.09 2021-09-10 08:49:30.000 253 21255.41 490.64 43105.00 48063.09 2021-09-10 08:49:31.000 253 21255.45 490.67 43105.00 48063.13 2021-09-10 08:49:32.000 253 21255.48 490.75 43104.97 48063.11 2021-09-10 08:49:33.000 253 21255.45 490.91 43104.91 48063.08 2021-09-10 08:49:34.000 253 21255.40 491.11 43104.76 48063.04 2021-09-10 08:49:35.000 253 21255.38 491.25 43104.63 48062.87 2021-09-10 08:49:36.000 253 21255.35 491.27 43104.57 48062.75 2021-09-10 08:49:37.000 253 21255.35 491.28 43104.48 48062.68 2021-09-10 08:49:38.000 253 21255.31 491.32 43104.39 48062.59 2021-09-10 08:49:39.000 253 21255.32 491.34 43104.39 48062.54 2021-09-10 08:49:40.000 253 21255.34 491.36 43104.36 48062.52 2021-09-10 08:49:41.000 253 21255.35 491.36 43104.35 48062.51 2021-09-10 08:49:42.000 253 21255.38 491.35 43104.34 48062.52 2021-09-10 08:49:43.000 253 21255.39 491.37 43104.33 48062.47 2021-09-10 08:49:44.000 253 21255.38 491.36 43104.29 48062.47 2021-09-10 08:49:45.000 253 21255.37 491.35 43104.32 48062.49 2021-09-10 08:49:46.000 253 21255.40 491.35 43104.32 48062.48 2021-09-10 08:49:47.000 253 21255.38 491.33 43104.30 48062.47 2021-09-10 08:49:48.000 253 21255.36 491.34 43104.33 48062.48 2021-09-10 08:49:49.000 253 21255.38 491.36 43104.30 48062.44 2021-09-10 08:49:50.000 253 21255.36 491.35 43104.30 48062.43 2021-09-10 08:49:51.000 253 21255.37 491.35 43104.28 48062.46 2021-09-10 08:49:52.000 253 21255.39 491.35 43104.27 48062.40 2021-09-10 08:49:53.000 253 21255.39 491.38 43104.25 48062.40 2021-09-10 08:49:54.000 253 21255.37 491.37 43104.22 48062.41 2021-09-10 08:49:55.000 253 21255.37 491.28 43104.22 48062.37 2021-09-10 08:49:56.000 253 21255.37 491.18 43104.28 48062.40 2021-09-10 08:49:57.000 253 21255.42 491.11 43104.30 48062.43 2021-09-10 08:49:58.000 253 21255.42 491.05 43104.37 48062.46 2021-09-10 08:49:59.000 253 21255.43 490.97 43104.42 48062.53 2021-09-10 08:50:00.000 253 21255.46 490.94 43104.46 48062.59 2021-09-10 08:50:01.000 253 21255.47 490.92 43104.51 48062.61 2021-09-10 08:50:02.000 253 21255.45 490.95 43104.55 48062.70 2021-09-10 08:50:03.000 253 21255.50 490.96 43104.56 48062.68 2021-09-10 08:50:04.000 253 21255.48 491.02 43104.51 48062.68 2021-09-10 08:50:05.000 253 21255.43 491.10 43104.47 48062.68 2021-09-10 08:50:06.000 253 21255.43 491.12 43104.48 48062.68 2021-09-10 08:50:07.000 253 21255.41 491.14 43104.42 48062.62 2021-09-10 08:50:08.000 253 21255.37 491.15 43104.41 48062.61 2021-09-10 08:50:09.000 253 21255.36 491.15 43104.42 48062.58 2021-09-10 08:50:10.000 253 21255.35 491.13 43104.40 48062.53 2021-09-10 08:50:11.000 253 21255.31 491.15 43104.44 48062.59 2021-09-10 08:50:12.000 253 21255.31 491.16 43104.45 48062.57 2021-09-10 08:50:13.000 253 21255.33 491.15 43104.45 48062.58 2021-09-10 08:50:14.000 253 21255.36 491.17 43104.45 48062.59 2021-09-10 08:50:15.000 253 21255.37 491.17 43104.50 48062.61 2021-09-10 08:50:16.000 253 21255.35 491.16 43104.51 48062.62 2021-09-10 08:50:17.000 253 21255.27 491.17 43104.48 48062.63 2021-09-10 08:50:18.000 253 21255.25 491.20 43104.48 48062.60 2021-09-10 08:50:19.000 253 21255.24 491.20 43104.51 48062.61 2021-09-10 08:50:20.000 253 21255.24 491.25 43104.48 48062.58 2021-09-10 08:50:21.000 253 21255.25 491.25 43104.49 48062.60 2021-09-10 08:50:22.000 253 21255.25 491.23 43104.49 48062.63 2021-09-10 08:50:23.000 253 21255.25 491.23 43104.51 48062.58 2021-09-10 08:50:24.000 253 21255.26 491.22 43104.53 48062.61 2021-09-10 08:50:25.000 253 21255.24 491.25 43104.54 48062.61 2021-09-10 08:50:26.000 253 21255.24 491.30 43104.53 48062.63 2021-09-10 08:50:27.000 253 21255.31 491.34 43104.56 48062.60 2021-09-10 08:50:28.000 253 21255.35 491.33 43104.56 48062.65 2021-09-10 08:50:29.000 253 21255.38 491.33 43104.53 48062.70 2021-09-10 08:50:30.000 253 21255.38 491.33 43104.55 48062.69 2021-09-10 08:50:31.000 253 21255.38 491.33 43104.55 48062.69 2021-09-10 08:50:32.000 253 21255.39 491.33 43104.58 48062.72 2021-09-10 08:50:33.000 253 21255.42 491.33 43104.63 48062.77 2021-09-10 08:50:34.000 253 21255.45 491.31 43104.64 48062.76 2021-09-10 08:50:35.000 253 21255.46 491.31 43104.65 48062.82 2021-09-10 08:50:36.000 253 21255.45 491.33 43104.69 48062.83 2021-09-10 08:50:37.000 253 21255.44 491.31 43104.67 48062.80 2021-09-10 08:50:38.000 253 21255.43 491.29 43104.65 48062.83 2021-09-10 08:50:39.000 253 21255.45 491.29 43104.66 48062.83 2021-09-10 08:50:40.000 253 21255.46 491.34 43104.66 48062.80 2021-09-10 08:50:41.000 253 21255.45 491.32 43104.67 48062.86 2021-09-10 08:50:42.000 253 21255.44 491.33 43104.67 48062.83 2021-09-10 08:50:43.000 253 21255.46 491.32 43104.71 48062.84 2021-09-10 08:50:44.000 253 21255.47 491.36 43104.71 48062.85 2021-09-10 08:50:45.000 253 21255.47 491.38 43104.72 48062.86 2021-09-10 08:50:46.000 253 21255.45 491.39 43104.67 48062.83 2021-09-10 08:50:47.000 253 21255.43 491.43 43104.67 48062.86 2021-09-10 08:50:48.000 253 21255.45 491.42 43104.67 48062.86 2021-09-10 08:50:49.000 253 21255.48 491.46 43104.66 48062.82 2021-09-10 08:50:50.000 253 21255.44 491.49 43104.65 48062.82 2021-09-10 08:50:51.000 253 21255.45 491.48 43104.66 48062.84 2021-09-10 08:50:52.000 253 21255.45 491.49 43104.67 48062.81 2021-09-10 08:50:53.000 253 21255.49 491.51 43104.62 48062.81 2021-09-10 08:50:54.000 253 21255.56 491.54 43104.55 48062.84 2021-09-10 08:50:55.000 253 21255.56 491.53 43104.55 48062.79 2021-09-10 08:50:56.000 253 21255.54 491.52 43104.55 48062.77 2021-09-10 08:50:57.000 253 21255.51 491.48 43104.53 48062.74 2021-09-10 08:50:58.000 253 21255.55 491.45 43104.54 48062.78 2021-09-10 08:50:59.000 253 21255.49 491.47 43104.54 48062.75 2021-09-10 08:51:00.000 253 21255.49 491.45 43104.57 48062.74 2021-09-10 08:51:01.000 253 21255.49 491.44 43104.57 48062.77 2021-09-10 08:51:02.000 253 21255.47 491.47 43104.58 48062.77 2021-09-10 08:51:03.000 253 21255.47 491.46 43104.55 48062.74 2021-09-10 08:51:04.000 253 21255.45 491.43 43104.58 48062.75 2021-09-10 08:51:05.000 253 21255.44 491.38 43104.59 48062.70 2021-09-10 08:51:06.000 253 21255.44 491.35 43104.64 48062.73 2021-09-10 08:51:07.000 253 21255.43 491.34 43104.62 48062.74 2021-09-10 08:51:08.000 253 21255.44 491.31 43104.61 48062.75 2021-09-10 08:51:09.000 253 21255.44 491.32 43104.63 48062.73 2021-09-10 08:51:10.000 253 21255.42 491.31 43104.63 48062.79 2021-09-10 08:51:11.000 253 21255.38 491.30 43104.63 48062.75 2021-09-10 08:51:12.000 253 21255.37 491.25 43104.62 48062.75 2021-09-10 08:51:13.000 253 21255.38 491.22 43104.62 48062.78 2021-09-10 08:51:14.000 253 21255.38 491.16 43104.65 48062.71 2021-09-10 08:51:15.000 253 21255.36 491.11 43104.65 48062.73 2021-09-10 08:51:16.000 253 21255.31 491.05 43104.66 48062.74 2021-09-10 08:51:17.000 253 21255.29 491.03 43104.65 48062.71 2021-09-10 08:51:18.000 253 21255.29 491.01 43104.66 48062.75 2021-09-10 08:51:19.000 253 21255.27 490.98 43104.72 48062.74 2021-09-10 08:51:20.000 253 21255.29 490.93 43104.69 48062.74 2021-09-10 08:51:21.000 253 21255.27 490.91 43104.68 48062.77 2021-09-10 08:51:22.000 253 21255.24 490.88 43104.70 48062.69 2021-09-10 08:51:23.000 253 21255.22 490.87 43104.73 48062.75 2021-09-10 08:51:24.000 253 21255.22 490.88 43104.76 48062.77 2021-09-10 08:51:25.000 253 21255.23 490.87 43104.72 48062.71 2021-09-10 08:51:26.000 253 21255.22 490.90 43104.70 48062.75 2021-09-10 08:51:27.000 253 21255.23 490.91 43104.68 48062.74 2021-09-10 08:51:28.000 253 21255.25 490.90 43104.69 48062.72 2021-09-10 08:51:29.000 253 21255.22 490.91 43104.67 48062.73 2021-09-10 08:51:30.000 253 21255.22 490.93 43104.67 48062.73 2021-09-10 08:51:31.000 253 21255.19 490.95 43104.71 48062.73 2021-09-10 08:51:32.000 253 21255.21 490.94 43104.77 48062.73 2021-09-10 08:51:33.000 253 21255.25 490.96 43104.79 48062.77 2021-09-10 08:51:34.000 253 21255.31 490.95 43104.79 48062.79 2021-09-10 08:51:35.000 253 21255.34 490.95 43104.83 48062.85 2021-09-10 08:51:36.000 253 21255.34 490.98 43104.83 48062.87 2021-09-10 08:51:37.000 253 21255.38 490.99 43104.83 48062.89 2021-09-10 08:51:38.000 253 21255.40 491.00 43104.84 48062.91 2021-09-10 08:51:39.000 253 21255.38 491.05 43104.82 48062.94 2021-09-10 08:51:40.000 253 21255.37 491.07 43104.81 48062.91 2021-09-10 08:51:41.000 253 21255.38 491.09 43104.82 48062.96 2021-09-10 08:51:42.000 253 21255.39 491.08 43104.82 48062.90 2021-09-10 08:51:43.000 253 21255.38 491.07 43104.84 48062.90 2021-09-10 08:51:44.000 253 21255.39 491.06 43104.86 48062.96 2021-09-10 08:51:45.000 253 21255.38 491.09 43104.85 48062.94 2021-09-10 08:51:46.000 253 21255.41 491.11 43104.83 48062.91 2021-09-10 08:51:47.000 253 21255.41 491.15 43104.82 48062.96 2021-09-10 08:51:48.000 253 21255.42 491.15 43104.81 48062.95 2021-09-10 08:51:49.000 253 21255.42 491.15 43104.83 48062.92 2021-09-10 08:51:50.000 253 21255.44 491.17 43104.84 48062.93 2021-09-10 08:51:51.000 253 21255.45 491.20 43104.79 48062.93 2021-09-10 08:51:52.000 253 21255.45 491.20 43104.78 48062.92 2021-09-10 08:51:53.000 253 21255.42 491.15 43104.76 48062.90 2021-09-10 08:51:54.000 253 21255.43 491.11 43104.81 48062.89 2021-09-10 08:51:55.000 253 21255.45 491.12 43104.79 48062.90 2021-09-10 08:51:56.000 253 21255.48 491.11 43104.78 48062.94 2021-09-10 08:51:57.000 253 21255.49 491.11 43104.81 48062.92 2021-09-10 08:51:58.000 253 21255.46 491.13 43104.79 48062.93 2021-09-10 08:51:59.000 253 21255.44 491.11 43104.79 48062.93 2021-09-10 08:52:00.000 253 21255.41 491.09 43104.81 48062.94 2021-09-10 08:52:01.000 253 21255.37 491.04 43104.84 48062.90 2021-09-10 08:52:02.000 253 21255.34 491.03 43104.91 48062.95 2021-09-10 08:52:03.000 253 21255.31 491.01 43104.88 48062.90 2021-09-10 08:52:04.000 253 21255.31 491.06 43104.87 48062.91 2021-09-10 08:52:05.000 253 21255.27 491.10 43104.84 48062.91 2021-09-10 08:52:06.000 253 21255.28 491.12 43104.78 48062.88 2021-09-10 08:52:07.000 253 21255.31 491.10 43104.78 48062.85 2021-09-10 08:52:08.000 253 21255.33 491.10 43104.72 48062.84 2021-09-10 08:52:09.000 253 21255.34 491.06 43104.71 48062.83 2021-09-10 08:52:10.000 253 21255.31 491.05 43104.72 48062.83 2021-09-10 08:52:11.000 253 21255.31 491.04 43104.72 48062.82 2021-09-10 08:52:12.000 253 21255.33 491.01 43104.70 48062.81 2021-09-10 08:52:13.000 253 21255.35 491.00 43104.70 48062.83 2021-09-10 08:52:14.000 253 21255.31 491.00 43104.69 48062.82 2021-09-10 08:52:15.000 253 21255.30 490.97 43104.75 48062.79 2021-09-10 08:52:16.000 253 21255.27 490.95 43104.73 48062.81 2021-09-10 08:52:17.000 253 21255.32 490.97 43104.70 48062.79 2021-09-10 08:52:18.000 253 21255.31 490.95 43104.65 48062.80 2021-09-10 08:52:19.000 253 21255.34 490.94 43104.66 48062.80 2021-09-10 08:52:20.000 253 21255.35 490.92 43104.68 48062.75 2021-09-10 08:52:21.000 253 21255.34 490.92 43104.71 48062.78 2021-09-10 08:52:22.000 253 21255.30 490.92 43104.73 48062.79 2021-09-10 08:52:23.000 253 21255.28 490.94 43104.72 48062.75 2021-09-10 08:52:24.000 253 21255.30 490.95 43104.73 48062.76 2021-09-10 08:52:25.000 253 21255.31 490.97 43104.70 48062.78 2021-09-10 08:52:26.000 253 21255.27 491.00 43104.65 48062.70 2021-09-10 08:52:27.000 253 21255.27 491.02 43104.63 48062.73 2021-09-10 08:52:28.000 253 21255.27 491.02 43104.61 48062.67 2021-09-10 08:52:29.000 253 21255.24 491.02 43104.57 48062.66 2021-09-10 08:52:30.000 253 21255.25 491.05 43104.59 48062.69 2021-09-10 08:52:31.000 253 21255.32 491.03 43104.59 48062.65 2021-09-10 08:52:32.000 253 21255.33 491.01 43104.56 48062.64 2021-09-10 08:52:33.000 253 21255.36 491.00 43104.55 48062.69 2021-09-10 08:52:34.000 253 21255.36 491.00 43104.52 48062.70 2021-09-10 08:52:35.000 253 21255.36 490.98 43104.59 48062.65 2021-09-10 08:52:36.000 253 21255.39 490.93 43104.61 48062.72 2021-09-10 08:52:37.000 253 21255.40 490.91 43104.63 48062.74 2021-09-10 08:52:38.000 253 21255.41 490.93 43104.62 48062.70 2021-09-10 08:52:39.000 253 21255.44 490.93 43104.62 48062.75 2021-09-10 08:52:40.000 253 21255.46 490.92 43104.59 48062.73 2021-09-10 08:52:41.000 253 21255.46 490.91 43104.60 48062.73 2021-09-10 08:52:42.000 253 21255.43 490.93 43104.57 48062.77 2021-09-10 08:52:43.000 253 21255.43 490.93 43104.57 48062.73 2021-09-10 08:52:44.000 253 21255.45 490.96 43104.57 48062.68 2021-09-10 08:52:45.000 253 21255.41 490.97 43104.52 48062.72 2021-09-10 08:52:46.000 253 21255.40 490.96 43104.51 48062.68 2021-09-10 08:52:47.000 253 21255.41 490.97 43104.50 48062.67 2021-09-10 08:52:48.000 253 21255.44 490.97 43104.49 48062.67 2021-09-10 08:52:49.000 253 21255.44 491.00 43104.48 48062.64 2021-09-10 08:52:50.000 253 21255.47 491.01 43104.46 48062.63 2021-09-10 08:52:51.000 253 21255.47 491.03 43104.42 48062.62 2021-09-10 08:52:52.000 253 21255.47 491.07 43104.43 48062.59 2021-09-10 08:52:53.000 253 21255.46 491.07 43104.40 48062.58 2021-09-10 08:52:54.000 253 21255.51 491.03 43104.37 48062.54 2021-09-10 08:52:55.000 253 21255.48 491.03 43104.38 48062.54 2021-09-10 08:52:56.000 253 21255.48 491.03 43104.35 48062.56 2021-09-10 08:52:57.000 253 21255.51 491.02 43104.38 48062.54 2021-09-10 08:52:58.000 253 21255.49 491.04 43104.36 48062.53 2021-09-10 08:52:59.000 253 21255.46 491.05 43104.33 48062.57 2021-09-10 08:53:00.000 253 21255.48 491.05 43104.34 48062.56 2021-09-10 08:53:01.000 253 21255.51 491.06 43104.38 48062.54 2021-09-10 08:53:02.000 253 21255.47 491.06 43104.38 48062.56 2021-09-10 08:53:03.000 253 21255.46 491.04 43104.35 48062.49 2021-09-10 08:53:04.000 253 21255.49 491.06 43104.35 48062.55 2021-09-10 08:53:05.000 253 21255.50 491.07 43104.35 48062.56 2021-09-10 08:53:06.000 253 21255.50 491.07 43104.37 48062.51 2021-09-10 08:53:07.000 253 21255.50 491.09 43104.34 48062.53 2021-09-10 08:53:08.000 253 21255.45 491.24 43104.28 48062.53 2021-09-10 08:53:09.000 253 21255.43 491.35 43104.21 48062.46 2021-09-10 08:53:10.000 253 21255.44 491.43 43104.10 48062.39 2021-09-10 08:53:11.000 253 21255.43 491.43 43104.02 48062.32 2021-09-10 08:53:12.000 253 21255.38 491.38 43104.02 48062.25 2021-09-10 08:53:13.000 253 21255.38 491.29 43104.06 48062.26 2021-09-10 08:53:14.000 253 21255.34 491.25 43104.07 48062.23 2021-09-10 08:53:15.000 253 21255.37 491.24 43104.10 48062.25 2021-09-10 08:53:16.000 253 21255.39 491.23 43104.11 48062.29 2021-09-10 08:53:17.000 253 21255.44 491.23 43104.07 48062.31 2021-09-10 08:53:18.000 253 21255.47 491.21 43104.10 48062.29 2021-09-10 08:53:19.000 253 21255.46 491.23 43104.13 48062.33 2021-09-10 08:53:20.000 253 21255.48 491.23 43104.08 48062.29 2021-09-10 08:53:21.000 253 21255.48 491.22 43104.08 48062.34 2021-09-10 08:53:22.000 253 21255.50 491.22 43104.10 48062.31 2021-09-10 08:53:23.000 253 21255.48 491.23 43104.09 48062.30 2021-09-10 08:53:24.000 253 21255.41 491.18 43104.10 48062.31 2021-09-10 08:53:25.000 253 21255.36 491.17 43104.10 48062.31 2021-09-10 08:53:26.000 253 21255.34 491.21 43104.12 48062.27 2021-09-10 08:53:27.000 253 21255.35 491.20 43104.11 48062.30 2021-09-10 08:53:28.000 253 21255.35 491.18 43104.13 48062.28 2021-09-10 08:53:29.000 253 21255.35 491.06 43104.15 48062.28 2021-09-10 08:53:30.000 253 21255.32 490.95 43104.21 48062.33 2021-09-10 08:53:31.000 253 21255.34 490.87 43104.29 48062.36 2021-09-10 08:53:32.000 253 21255.30 490.82 43104.34 48062.42 2021-09-10 08:53:33.000 253 21255.31 490.81 43104.37 48062.48 2021-09-10 08:53:34.000 253 21255.32 490.83 43104.41 48062.45 2021-09-10 08:53:35.000 253 21255.34 490.83 43104.42 48062.51 2021-09-10 08:53:36.000 253 21255.35 490.81 43104.45 48062.56 2021-09-10 08:53:37.000 253 21255.38 490.76 43104.52 48062.52 2021-09-10 08:53:38.000 253 21255.43 490.73 43104.54 48062.62 2021-09-10 08:53:39.000 253 21255.46 490.74 43104.55 48062.62 2021-09-10 08:53:40.000 253 21255.42 490.77 43104.55 48062.65 2021-09-10 08:53:41.000 253 21255.43 490.77 43104.56 48062.68 2021-09-10 08:53:42.000 253 21255.44 490.75 43104.55 48062.66 2021-09-10 08:53:43.000 253 21255.45 490.80 43104.54 48062.63 2021-09-10 08:53:44.000 253 21255.46 490.83 43104.52 48062.71 2021-09-10 08:53:45.000 253 21255.42 490.86 43104.52 48062.67 2021-09-10 08:53:46.000 253 21255.43 490.92 43104.51 48062.65 2021-09-10 08:53:47.000 253 21255.42 491.00 43104.43 48062.64 2021-09-10 08:53:48.000 253 21255.42 491.02 43104.41 48062.55 2021-09-10 08:53:49.000 253 21255.43 491.02 43104.35 48062.52 2021-09-10 08:53:50.000 253 21255.45 491.01 43104.34 48062.53 2021-09-10 08:53:51.000 253 21255.42 491.00 43104.34 48062.44 2021-09-10 08:53:52.000 253 21255.42 490.98 43104.34 48062.48 2021-09-10 08:53:53.000 253 21255.38 491.06 43104.32 48062.47 2021-09-10 08:53:54.000 253 21255.34 491.16 43104.27 48062.39 2021-09-10 08:53:55.000 253 21255.31 491.22 43104.20 48062.38 2021-09-10 08:53:56.000 253 21255.31 491.29 43104.15 48062.31 2021-09-10 08:53:57.000 253 21255.31 491.35 43104.07 48062.20 2021-09-10 08:53:58.000 253 21255.31 491.40 43104.01 48062.18 2021-09-10 08:53:59.000 253 21255.29 491.44 43103.94 48062.11 2021-09-10 08:54:00.000 253 21255.29 491.44 43103.87 48062.05 2021-09-10 08:54:01.000 253 21255.32 491.43 43103.85 48062.03 2021-09-10 08:54:02.000 253 21255.32 491.39 43103.84 48061.96 2021-09-10 08:54:03.000 253 21255.32 491.36 43103.85 48061.98 2021-09-10 08:54:04.000 253 21255.37 491.35 43103.85 48062.00 2021-09-10 08:54:05.000 253 21255.34 491.31 43103.87 48062.01 2021-09-10 08:54:06.000 253 21255.29 491.25 43103.91 48062.05 2021-09-10 08:54:07.000 253 21255.29 491.23 43103.91 48062.05 2021-09-10 08:54:08.000 253 21255.30 491.24 43103.91 48062.08 2021-09-10 08:54:09.000 253 21255.30 491.24 43103.95 48062.08 2021-09-10 08:54:10.000 253 21255.30 491.25 43103.93 48062.06 2021-09-10 08:54:11.000 253 21255.31 491.27 43103.91 48062.08 2021-09-10 08:54:12.000 253 21255.35 491.25 43103.96 48062.09 2021-09-10 08:54:13.000 253 21255.35 491.20 43103.95 48062.11 2021-09-10 08:54:14.000 253 21255.36 491.12 43103.99 48062.17 2021-09-10 08:54:15.000 253 21255.40 491.05 43104.04 48062.13 2021-09-10 08:54:16.000 253 21255.43 491.01 43104.09 48062.22 2021-09-10 08:54:17.000 253 21255.46 491.00 43104.12 48062.27 2021-09-10 08:54:18.000 253 21255.47 490.97 43104.18 48062.28 2021-09-10 08:54:19.000 253 21255.45 490.94 43104.20 48062.34 2021-09-10 08:54:20.000 253 21255.44 490.92 43104.25 48062.40 2021-09-10 08:54:21.000 253 21255.45 490.88 43104.27 48062.41 2021-09-10 08:54:22.000 253 21255.49 490.88 43104.28 48062.45 2021-09-10 08:54:23.000 253 21255.47 490.86 43104.35 48062.52 2021-09-10 08:54:24.000 253 21255.51 490.82 43104.39 48062.49 2021-09-10 08:54:25.000 253 21255.52 490.75 43104.43 48062.53 2021-09-10 08:54:26.000 253 21255.51 490.72 43104.44 48062.56 2021-09-10 08:54:27.000 253 21255.49 490.72 43104.49 48062.59 2021-09-10 08:54:28.000 253 21255.50 490.73 43104.49 48062.61 2021-09-10 08:54:29.000 253 21255.53 490.75 43104.51 48062.66 2021-09-10 08:54:30.000 253 21255.56 490.75 43104.48 48062.68 2021-09-10 08:54:31.000 253 21255.53 490.76 43104.50 48062.68 2021-09-10 08:54:32.000 253 21255.56 490.75 43104.51 48062.64 2021-09-10 08:54:33.000 253 21255.51 490.74 43104.51 48062.71 2021-09-10 08:54:34.000 253 21255.50 490.75 43104.52 48062.65 2021-09-10 08:54:35.000 253 21255.51 490.73 43104.56 48062.65 2021-09-10 08:54:36.000 253 21255.51 490.73 43104.56 48062.70 2021-09-10 08:54:37.000 253 21255.52 490.76 43104.54 48062.65 2021-09-10 08:54:38.000 253 21255.55 490.77 43104.53 48062.70 2021-09-10 08:54:39.000 253 21255.50 490.80 43104.53 48062.68 2021-09-10 08:54:40.000 253 21255.50 490.78 43104.53 48062.68 2021-09-10 08:54:41.000 253 21255.53 490.78 43104.53 48062.65 2021-09-10 08:54:42.000 253 21255.50 490.77 43104.50 48062.71 2021-09-10 08:54:43.000 253 21255.51 490.80 43104.45 48062.65 2021-09-10 08:54:44.000 253 21255.51 490.79 43104.47 48062.68 2021-09-10 08:54:45.000 253 21255.51 490.80 43104.48 48062.68 2021-09-10 08:54:46.000 253 21255.51 490.82 43104.49 48062.65 2021-09-10 08:54:47.000 253 21255.54 490.80 43104.49 48062.66 2021-09-10 08:54:48.000 253 21255.56 490.80 43104.52 48062.68 2021-09-10 08:54:49.000 253 21255.53 490.82 43104.50 48062.63 2021-09-10 08:54:50.000 253 21255.54 490.82 43104.49 48062.66 2021-09-10 08:54:51.000 253 21255.57 490.83 43104.46 48062.64 2021-09-10 08:54:52.000 253 21255.56 490.85 43104.45 48062.60 2021-09-10 08:54:53.000 253 21255.54 490.90 43104.45 48062.66 2021-09-10 08:54:54.000 253 21255.54 490.94 43104.42 48062.59 2021-09-10 08:54:55.000 253 21255.51 490.92 43104.37 48062.56 2021-09-10 08:54:56.000 253 21255.50 490.90 43104.34 48062.58 2021-09-10 08:54:57.000 253 21255.52 490.87 43104.35 48062.54 2021-09-10 08:54:58.000 253 21255.50 490.86 43104.33 48062.54 2021-09-10 08:54:59.000 253 21255.48 490.91 43104.34 48062.52 2021-09-10 08:55:00.000 253 21255.46 490.93 43104.30 48062.49 2021-09-10 08:55:01.000 253 21255.44 490.91 43104.28 48062.45 2021-09-10 08:55:02.000 253 21255.47 490.91 43104.30 48062.44 2021-09-10 08:55:03.000 253 21255.47 490.92 43104.27 48062.42 2021-09-10 08:55:04.000 253 21255.44 490.90 43104.29 48062.45 2021-09-10 08:55:05.000 253 21255.46 490.89 43104.27 48062.46 2021-09-10 08:55:06.000 253 21255.50 490.90 43104.27 48062.47 2021-09-10 08:55:07.000 253 21255.49 490.88 43104.30 48062.46 2021-09-10 08:55:08.000 253 21255.49 490.86 43104.31 48062.42 2021-09-10 08:55:09.000 253 21255.51 490.87 43104.31 48062.49 2021-09-10 08:55:10.000 253 21255.52 490.88 43104.31 48062.49 2021-09-10 08:55:11.000 253 21255.54 490.84 43104.31 48062.46 2021-09-10 08:55:12.000 253 21255.53 490.79 43104.33 48062.48 2021-09-10 08:55:13.000 253 21255.52 490.79 43104.37 48062.52 2021-09-10 08:55:14.000 253 21255.52 490.75 43104.42 48062.54 2021-09-10 08:55:15.000 253 21255.51 490.67 43104.47 48062.54 2021-09-10 08:55:16.000 253 21255.52 490.64 43104.50 48062.60 2021-09-10 08:55:17.000 253 21255.54 490.64 43104.49 48062.64 2021-09-10 08:55:18.000 253 21255.52 490.62 43104.51 48062.66 2021-09-10 08:55:19.000 253 21255.50 490.60 43104.50 48062.65 2021-09-10 08:55:20.000 253 21255.52 490.55 43104.51 48062.67 2021-09-10 08:55:21.000 253 21255.52 490.55 43104.52 48062.71 2021-09-10 08:55:22.000 253 21255.55 490.56 43104.56 48062.70 2021-09-10 08:55:23.000 253 21255.55 490.56 43104.58 48062.71 2021-09-10 08:55:24.000 253 21255.50 490.53 43104.58 48062.71 2021-09-10 08:55:25.000 253 21255.53 490.50 43104.56 48062.72 2021-09-10 08:55:26.000 253 21255.52 490.51 43104.57 48062.71 2021-09-10 08:55:27.000 253 21255.53 490.51 43104.56 48062.73 2021-09-10 08:55:28.000 253 21255.55 490.51 43104.58 48062.75 2021-09-10 08:55:29.000 253 21255.58 490.54 43104.55 48062.75 2021-09-10 08:55:30.000 253 21255.59 490.59 43104.54 48062.73 2021-09-10 08:55:31.000 253 21255.62 490.60 43104.53 48062.72 2021-09-10 08:55:32.000 253 21255.63 490.59 43104.53 48062.74 2021-09-10 08:55:33.000 253 21255.63 490.60 43104.51 48062.69 2021-09-10 08:55:34.000 253 21255.63 490.58 43104.49 48062.71 2021-09-10 08:55:35.000 253 21255.59 490.52 43104.47 48062.71 2021-09-10 08:55:36.000 253 21255.56 490.52 43104.51 48062.70 2021-09-10 08:55:37.000 253 21255.53 490.57 43104.53 48062.66 2021-09-10 08:55:38.000 253 21255.53 490.59 43104.49 48062.66 2021-09-10 08:55:39.000 253 21255.54 490.61 43104.50 48062.63 2021-09-10 08:55:40.000 253 21255.55 490.64 43104.47 48062.62 2021-09-10 08:55:41.000 253 21255.57 490.61 43104.45 48062.60 2021-09-10 08:55:42.000 253 21255.57 490.63 43104.41 48062.59 2021-09-10 08:55:43.000 253 21255.56 490.62 43104.39 48062.56 2021-09-10 08:55:44.000 253 21255.55 490.59 43104.39 48062.57 2021-09-10 08:55:45.000 253 21255.53 490.58 43104.36 48062.55 2021-09-10 08:55:46.000 253 21255.51 490.57 43104.38 48062.59 2021-09-10 08:55:47.000 253 21255.49 490.56 43104.40 48062.57 2021-09-10 08:55:48.000 253 21255.48 490.53 43104.44 48062.56 2021-09-10 08:55:49.000 253 21255.52 490.50 43104.49 48062.58 2021-09-10 08:55:50.000 253 21255.56 490.49 43104.48 48062.62 2021-09-10 08:55:51.000 253 21255.56 490.47 43104.50 48062.64 2021-09-10 08:55:52.000 253 21255.55 490.43 43104.55 48062.67 2021-09-10 08:55:53.000 253 21255.56 490.37 43104.60 48062.72 2021-09-10 08:55:54.000 253 21255.60 490.37 43104.60 48062.75 2021-09-10 08:55:55.000 253 21255.58 490.34 43104.59 48062.78 2021-09-10 08:55:56.000 253 21255.60 490.32 43104.64 48062.78 2021-09-10 08:55:57.000 253 21255.61 490.31 43104.67 48062.81 2021-09-10 08:55:58.000 253 21255.61 490.29 43104.65 48062.86 2021-09-10 08:55:59.000 253 21255.62 490.27 43104.69 48062.87 2021-09-10 08:56:00.000 253 21255.65 490.26 43104.73 48062.88 2021-09-10 08:56:01.000 253 21255.67 490.24 43104.77 48062.91 2021-09-10 08:56:02.000 253 21255.69 490.21 43104.79 48062.90 2021-09-10 08:56:03.000 253 21255.69 490.22 43104.79 48062.96 2021-09-10 08:56:04.000 253 21255.71 490.22 43104.79 48062.98 2021-09-10 08:56:05.000 253 21255.72 490.23 43104.78 48062.98 2021-09-10 08:56:06.000 253 21255.73 490.20 43104.75 48063.01 2021-09-10 08:56:07.000 253 21255.73 490.20 43104.78 48063.00 2021-09-10 08:56:08.000 253 21255.73 490.20 43104.77 48062.98 2021-09-10 08:56:09.000 253 21255.72 490.21 43104.78 48063.03 2021-09-10 08:56:10.000 253 21255.75 490.18 43104.80 48063.03 2021-09-10 08:56:11.000 253 21255.77 490.15 43104.79 48063.02 2021-09-10 08:56:12.000 253 21255.82 490.12 43104.79 48063.03 2021-09-10 08:56:13.000 253 21255.83 490.11 43104.80 48063.04 2021-09-10 08:56:14.000 253 21255.82 490.12 43104.85 48063.06 2021-09-10 08:56:15.000 253 21255.84 490.13 43104.89 48063.08 2021-09-10 08:56:16.000 253 21255.84 490.13 43104.84 48063.06 2021-09-10 08:56:17.000 253 21255.85 490.11 43104.84 48063.10 2021-09-10 08:56:18.000 253 21255.87 490.06 43104.88 48063.09 2021-09-10 08:56:19.000 253 21255.90 490.07 43104.88 48063.12 2021-09-10 08:56:20.000 253 21255.93 490.07 43104.88 48063.15 2021-09-10 08:56:21.000 253 21255.94 490.08 43104.89 48063.15 2021-09-10 08:56:22.000 253 21255.87 490.14 43104.88 48063.14 2021-09-10 08:56:23.000 253 21255.83 490.21 43104.82 48063.15 2021-09-10 08:56:24.000 253 21255.82 490.24 43104.81 48063.07 2021-09-10 08:56:25.000 253 21255.76 490.25 43104.78 48063.06 2021-09-10 08:56:26.000 253 21255.77 490.25 43104.75 48063.02 2021-09-10 08:56:27.000 253 21255.72 490.24 43104.72 48062.99 2021-09-10 08:56:28.000 253 21255.73 490.22 43104.76 48062.96 2021-09-10 08:56:29.000 253 21255.70 490.21 43104.74 48062.95 2021-09-10 08:56:30.000 253 21255.72 490.22 43104.73 48062.95 2021-09-10 08:56:31.000 253 21255.74 490.23 43104.73 48062.93 2021-09-10 08:56:32.000 253 21255.72 490.20 43104.72 48062.92 2021-09-10 08:56:33.000 253 21255.68 490.14 43104.71 48062.93 2021-09-10 08:56:34.000 253 21255.65 490.11 43104.74 48062.89 2021-09-10 08:56:35.000 253 21255.69 490.05 43104.77 48062.94 2021-09-10 08:56:36.000 253 21255.68 490.07 43104.78 48062.94 2021-09-10 08:56:37.000 253 21255.67 490.06 43104.78 48062.96 2021-09-10 08:56:38.000 253 21255.66 490.04 43104.86 48062.94 2021-09-10 08:56:39.000 253 21255.63 490.06 43104.85 48062.98 2021-09-10 08:56:40.000 253 21255.60 490.04 43104.85 48062.95 2021-09-10 08:56:41.000 253 21255.59 490.02 43104.86 48062.97 2021-09-10 08:56:42.000 253 21255.54 490.01 43104.87 48062.94 2021-09-10 08:56:43.000 253 21255.54 489.99 43104.90 48062.90 2021-09-10 08:56:44.000 253 21255.58 489.97 43104.89 48062.96 2021-09-10 08:56:45.000 253 21255.63 489.98 43104.88 48062.96 2021-09-10 08:56:46.000 253 21255.63 490.03 43104.85 48062.95 2021-09-10 08:56:47.000 253 21255.63 490.06 43104.78 48062.98 2021-09-10 08:56:48.000 253 21255.69 490.08 43104.78 48062.92 2021-09-10 08:56:49.000 253 21255.72 490.12 43104.77 48062.94 2021-09-10 08:56:50.000 253 21255.68 490.21 43104.69 48062.94 2021-09-10 08:56:51.000 253 21255.65 490.26 43104.60 48062.85 2021-09-10 08:56:52.000 253 21255.64 490.26 43104.55 48062.77 2021-09-10 08:56:53.000 253 21255.64 490.27 43104.53 48062.73 2021-09-10 08:56:54.000 253 21255.64 490.28 43104.49 48062.70 2021-09-10 08:56:55.000 253 21255.64 490.28 43104.44 48062.66 2021-09-10 08:56:56.000 253 21255.64 490.34 43104.41 48062.63 2021-09-10 08:56:57.000 253 21255.61 490.39 43104.34 48062.58 2021-09-10 08:56:58.000 253 21255.58 490.40 43104.30 48062.54 2021-09-10 08:56:59.000 253 21255.57 490.39 43104.25 48062.45 2021-09-10 08:57:00.000 253 21255.55 490.35 43104.23 48062.43 2021-09-10 08:57:01.000 253 21255.47 490.33 43104.19 48062.39 2021-09-10 08:57:02.000 253 21255.43 490.35 43104.19 48062.37 2021-09-10 08:57:03.000 253 21255.42 490.35 43104.19 48062.35 2021-09-10 08:57:04.000 253 21255.43 490.32 43104.16 48062.28 2021-09-10 08:57:05.000 253 21255.39 490.31 43104.18 48062.26 2021-09-10 08:57:06.000 253 21255.38 490.27 43104.14 48062.25 2021-09-10 08:57:07.000 253 21255.36 490.23 43104.14 48062.24 2021-09-10 08:57:08.000 253 21255.35 490.20 43104.15 48062.24 2021-09-10 08:57:09.000 253 21255.34 490.23 43104.16 48062.25 2021-09-10 08:57:10.000 253 21255.35 490.20 43104.13 48062.22 2021-09-10 08:57:11.000 253 21255.37 490.18 43104.15 48062.26 2021-09-10 08:57:12.000 253 21255.45 490.19 43104.19 48062.25 2021-09-10 08:57:13.000 253 21255.51 490.23 43104.18 48062.28 2021-09-10 08:57:14.000 253 21255.53 490.27 43104.13 48062.32 2021-09-10 08:57:15.000 253 21255.50 490.30 43104.12 48062.28 2021-09-10 08:57:16.000 253 21255.48 490.33 43104.06 48062.26 2021-09-10 08:57:17.000 253 21255.49 490.34 43104.04 48062.26 2021-09-10 08:57:18.000 253 21255.52 490.31 43104.01 48062.20 2021-09-10 08:57:19.000 253 21255.50 490.28 43104.01 48062.20 2021-09-10 08:57:20.000 253 21255.54 490.26 43104.03 48062.22 2021-09-10 08:57:21.000 253 21255.48 490.31 43104.00 48062.24 2021-09-10 08:57:22.000 253 21255.44 490.36 43103.99 48062.21 2021-09-10 08:57:23.000 253 21255.39 490.36 43103.99 48062.19 2021-09-10 08:57:24.000 253 21255.39 490.35 43103.96 48062.13 2021-09-10 08:57:25.000 253 21255.46 490.30 43103.97 48062.13 2021-09-10 08:57:26.000 253 21255.46 490.27 43103.93 48062.11 2021-09-10 08:57:27.000 253 21255.45 490.26 43103.95 48062.11 2021-09-10 08:57:28.000 253 21255.49 490.24 43103.96 48062.13 2021-09-10 08:57:29.000 253 21255.52 490.19 43103.98 48062.16 2021-09-10 08:57:30.000 253 21255.56 490.16 43104.02 48062.19 2021-09-10 08:57:31.000 253 21255.61 490.09 43104.04 48062.21 2021-09-10 08:57:32.000 253 21255.67 490.05 43104.03 48062.25 2021-09-10 08:57:33.000 253 21255.66 490.04 43104.05 48062.32 2021-09-10 08:57:34.000 253 21255.61 490.09 43104.05 48062.34 2021-09-10 08:57:35.000 253 21255.62 490.13 43104.03 48062.30 2021-09-10 08:57:36.000 253 21255.61 490.18 43104.02 48062.31 2021-09-10 08:57:37.000 253 21255.58 490.16 43104.05 48062.24 2021-09-10 08:57:38.000 253 21255.58 490.12 43104.01 48062.25 2021-09-10 08:57:39.000 253 21255.58 490.07 43104.03 48062.26 2021-09-10 08:57:40.000 253 21255.55 490.06 43104.05 48062.24 2021-09-10 08:57:41.000 253 21255.55 490.03 43104.06 48062.27 2021-09-10 08:57:42.000 253 21255.54 490.01 43104.06 48062.28 2021-09-10 08:57:43.000 253 21255.53 489.98 43104.08 48062.27 2021-09-10 08:57:44.000 253 21255.60 489.94 43104.11 48062.33 2021-09-10 08:57:45.000 253 21255.64 489.91 43104.12 48062.35 2021-09-10 08:57:46.000 253 21255.65 489.89 43104.15 48062.34 2021-09-10 08:57:47.000 253 21255.62 489.89 43104.15 48062.41 2021-09-10 08:57:48.000 253 21255.61 489.86 43104.14 48062.36 2021-09-10 08:57:49.000 253 21255.64 489.87 43104.16 48062.39 2021-09-10 08:57:50.000 253 21255.65 489.87 43104.17 48062.44 2021-09-10 08:57:51.000 253 21255.62 489.92 43104.15 48062.39 2021-09-10 08:57:52.000 253 21255.59 490.02 43104.12 48062.40 2021-09-10 08:57:53.000 253 21255.59 490.05 43104.09 48062.38 2021-09-10 08:57:54.000 253 21255.57 490.09 43104.10 48062.32 2021-09-10 08:57:55.000 253 21255.55 490.07 43104.06 48062.32 2021-09-10 08:57:56.000 253 21255.57 490.06 43104.06 48062.28 2021-09-10 08:57:57.000 253 21255.60 490.06 43104.06 48062.27 2021-09-10 08:57:58.000 253 21255.59 490.11 43104.04 48062.28 2021-09-10 08:57:59.000 253 21255.63 490.11 43104.04 48062.25 2021-09-10 08:58:00.000 253 21255.62 490.10 43104.04 48062.29 2021-09-10 08:58:01.000 253 21255.57 490.09 43104.04 48062.29 2021-09-10 08:58:02.000 253 21255.57 490.06 43104.07 48062.24 2021-09-10 08:58:03.000 253 21255.56 490.01 43104.09 48062.26 2021-09-10 08:58:04.000 253 21255.58 489.98 43104.12 48062.28 2021-09-10 08:58:05.000 253 21255.61 489.98 43104.13 48062.32 2021-09-10 08:58:06.000 253 21255.66 489.97 43104.15 48062.41 2021-09-10 08:58:07.000 253 21255.64 489.98 43104.20 48062.34 2021-09-10 08:58:08.000 253 21255.59 489.97 43104.19 48062.38 2021-09-10 08:58:09.000 253 21255.62 489.97 43104.16 48062.37 2021-09-10 08:58:10.000 253 21255.67 489.99 43104.12 48062.36 2021-09-10 08:58:11.000 253 21255.67 489.98 43104.13 48062.38 2021-09-10 08:58:12.000 253 21255.62 490.06 43104.15 48062.41 2021-09-10 08:58:13.000 253 21255.55 490.25 43104.07 48062.35 2021-09-10 08:58:14.000 253 21255.54 490.39 43103.99 48062.24 2021-09-10 08:58:15.000 253 21255.51 490.46 43103.83 48062.14 2021-09-10 08:58:16.000 253 21255.53 490.46 43103.77 48062.06 2021-09-10 08:58:17.000 253 21255.56 490.45 43103.72 48062.06 2021-09-10 08:58:18.000 253 21255.63 490.41 43103.69 48061.99 2021-09-10 08:58:19.000 253 21255.66 490.44 43103.65 48061.98 2021-09-10 08:58:20.000 253 21255.65 490.47 43103.65 48061.99 2021-09-10 08:58:21.000 253 21255.65 490.47 43103.64 48061.96 2021-09-10 08:58:22.000 253 21255.68 490.42 43103.66 48061.94 2021-09-10 08:58:23.000 253 21255.73 490.41 43103.67 48061.99 2021-09-10 08:58:24.000 253 21255.75 490.38 43103.70 48062.02 2021-09-10 08:58:25.000 253 21255.79 490.35 43103.74 48062.07 2021-09-10 08:58:26.000 253 21255.88 490.35 43103.77 48062.11 2021-09-10 08:58:27.000 253 21255.93 490.39 43103.76 48062.18 2021-09-10 08:58:28.000 253 21255.97 490.37 43103.79 48062.23 2021-09-10 08:58:29.000 253 21256.02 490.41 43103.78 48062.23 2021-09-10 08:58:30.000 253 21256.08 490.38 43103.81 48062.27 2021-09-10 08:58:31.000 253 21256.08 490.34 43103.80 48062.30 2021-09-10 08:58:32.000 253 21256.08 490.35 43103.83 48062.27 2021-09-10 08:58:33.000 253 21255.99 490.41 43103.81 48062.30 2021-09-10 08:58:34.000 253 21255.86 490.45 43103.78 48062.26 2021-09-10 08:58:35.000 253 21255.78 490.45 43103.79 48062.16 2021-09-10 08:58:36.000 253 21255.77 490.43 43103.75 48062.12 2021-09-10 08:58:37.000 253 21255.72 490.40 43103.73 48062.10 2021-09-10 08:58:38.000 253 21255.71 490.30 43103.73 48062.05 2021-09-10 08:58:39.000 253 21255.75 490.16 43103.80 48062.12 2021-09-10 08:58:40.000 253 21255.81 490.02 43103.91 48062.15 2021-09-10 08:58:41.000 253 21255.82 489.94 43104.00 48062.25 2021-09-10 08:58:42.000 253 21255.83 489.91 43104.06 48062.36 2021-09-10 08:58:43.000 253 21255.80 489.89 43104.12 48062.38 2021-09-10 08:58:44.000 253 21255.80 489.84 43104.18 48062.46 2021-09-10 08:58:45.000 253 21255.82 489.83 43104.23 48062.48 2021-09-10 08:58:46.000 253 21255.83 489.82 43104.23 48062.48 2021-09-10 08:58:47.000 253 21255.82 489.81 43104.26 48062.54 2021-09-10 08:58:48.000 253 21255.80 489.80 43104.26 48062.57 2021-09-10 08:58:49.000 253 21255.80 489.83 43104.26 48062.53 2021-09-10 08:58:50.000 253 21255.79 489.90 43104.25 48062.58 2021-09-10 08:58:51.000 253 21255.79 489.98 43104.20 48062.52 2021-09-10 08:58:52.000 253 21255.78 490.03 43104.14 48062.48 2021-09-10 08:58:53.000 253 21255.75 490.03 43104.07 48062.43 2021-09-10 08:58:54.000 253 21255.76 490.03 43104.05 48062.34 2021-09-10 08:58:55.000 253 21255.76 490.00 43104.06 48062.37 2021-09-10 08:58:56.000 253 21255.76 489.96 43104.04 48062.36 2021-09-10 08:58:57.000 253 21255.82 489.85 43104.07 48062.35 2021-09-10 08:58:58.000 253 21255.85 489.74 43104.13 48062.42 2021-09-10 08:58:59.000 253 21255.86 489.69 43104.19 48062.48 2021-09-10 08:59:00.000 253 21255.85 489.65 43104.23 48062.52 2021-09-10 08:59:01.000 253 21255.83 489.60 43104.27 48062.60 2021-09-10 08:59:02.000 253 21255.81 489.60 43104.31 48062.64 2021-09-10 08:59:03.000 253 21255.85 489.60 43104.34 48062.65 2021-09-10 08:59:04.000 253 21255.83 489.59 43104.34 48062.65 2021-09-10 08:59:05.000 253 21255.87 489.58 43104.35 48062.66 2021-09-10 08:59:06.000 253 21255.89 489.60 43104.33 48062.66 2021-09-10 08:59:07.000 253 21255.89 489.62 43104.36 48062.70 2021-09-10 08:59:08.000 253 21255.87 489.64 43104.34 48062.69 2021-09-10 08:59:09.000 253 21255.85 489.71 43104.34 48062.68 2021-09-10 08:59:10.000 253 21255.83 489.75 43104.29 48062.69 2021-09-10 08:59:11.000 253 21255.85 489.76 43104.29 48062.60 2021-09-10 08:59:12.000 253 21255.86 489.76 43104.25 48062.62 2021-09-10 08:59:13.000 253 21255.87 489.78 43104.25 48062.61 2021-09-10 08:59:14.000 253 21255.87 489.77 43104.21 48062.59 2021-09-10 08:59:15.000 253 21255.88 489.75 43104.21 48062.60 2021-09-10 08:59:16.000 253 21255.93 489.71 43104.19 48062.60 2021-09-10 08:59:17.000 253 21255.92 489.64 43104.20 48062.58 2021-09-10 08:59:18.000 253 21255.92 489.57 43104.22 48062.62 2021-09-10 08:59:19.000 253 21255.92 489.45 43104.27 48062.62 2021-09-10 08:59:20.000 253 21255.86 489.31 43104.31 48062.61 2021-09-10 08:59:21.000 253 21255.84 489.22 43104.35 48062.64 2021-09-10 08:59:22.000 253 21255.85 489.18 43104.36 48062.68 2021-09-10 08:59:23.000 253 21255.84 489.16 43104.40 48062.70 2021-09-10 08:59:24.000 253 21255.85 489.16 43104.37 48062.73 2021-09-10 08:59:25.000 253 21255.84 489.18 43104.37 48062.76 2021-09-10 08:59:26.000 253 21255.85 489.14 43104.40 48062.73 2021-09-10 08:59:27.000 253 21255.85 489.12 43104.41 48062.74 2021-09-10 08:59:28.000 253 21255.84 489.11 43104.42 48062.74 2021-09-10 08:59:29.000 253 21255.83 489.11 43104.44 48062.77 2021-09-10 08:59:30.000 253 21255.82 489.11 43104.46 48062.74 2021-09-10 08:59:31.000 253 21255.85 489.11 43104.48 48062.75 2021-09-10 08:59:32.000 253 21255.82 489.13 43104.48 48062.77 2021-09-10 08:59:33.000 253 21255.81 489.13 43104.45 48062.78 2021-09-10 08:59:34.000 253 21255.82 489.13 43104.48 48062.77 2021-09-10 08:59:35.000 253 21255.84 489.11 43104.53 48062.79 2021-09-10 08:59:36.000 253 21255.81 489.13 43104.50 48062.79 2021-09-10 08:59:37.000 253 21255.83 489.15 43104.50 48062.81 2021-09-10 08:59:38.000 253 21255.84 489.16 43104.51 48062.82 2021-09-10 08:59:39.000 253 21255.87 489.17 43104.47 48062.82 2021-09-10 08:59:40.000 253 21255.90 489.21 43104.47 48062.83 2021-09-10 08:59:41.000 253 21255.90 489.23 43104.47 48062.83 2021-09-10 08:59:42.000 253 21255.92 489.19 43104.47 48062.78 2021-09-10 08:59:43.000 253 21255.91 489.18 43104.48 48062.82 2021-09-10 08:59:44.000 253 21255.94 489.18 43104.47 48062.84 2021-09-10 08:59:45.000 253 21255.94 489.16 43104.48 48062.82 2021-09-10 08:59:46.000 253 21255.99 489.18 43104.50 48062.82 2021-09-10 08:59:47.000 253 21255.96 489.19 43104.48 48062.87 2021-09-10 08:59:48.000 253 21255.98 489.16 43104.50 48062.83 2021-09-10 08:59:49.000 253 21255.95 489.16 43104.49 48062.85 2021-09-10 08:59:50.000 253 21255.97 489.16 43104.51 48062.83 2021-09-10 08:59:51.000 253 21255.97 489.17 43104.51 48062.88 2021-09-10 08:59:52.000 253 21255.96 489.16 43104.50 48062.88 2021-09-10 08:59:53.000 253 21255.97 489.13 43104.50 48062.86 2021-09-10 08:59:54.000 253 21255.99 489.15 43104.47 48062.85 2021-09-10 08:59:55.000 253 21255.99 489.14 43104.45 48062.90 2021-09-10 08:59:56.000 253 21256.03 489.14 43104.48 48062.89 2021-09-10 08:59:57.000 253 21255.99 489.17 43104.47 48062.86 2021-09-10 08:59:58.000 253 21255.94 489.24 43104.42 48062.82 2021-09-10 08:59:59.000 253 21255.93 489.31 43104.37 48062.84 2021-09-10 09:00:00.000 253 21255.91 489.35 43104.30 48062.72 2021-09-10 09:00:01.000 253 21255.91 489.32 43104.28 48062.65 2021-09-10 09:00:02.000 253 21255.88 489.30 43104.24 48062.62 2021-09-10 09:00:03.000 253 21255.92 489.22 43104.24 48062.62 2021-09-10 09:00:04.000 253 21255.93 489.18 43104.26 48062.59 2021-09-10 09:00:05.000 253 21255.95 489.16 43104.28 48062.64 2021-09-10 09:00:06.000 253 21255.97 489.16 43104.30 48062.61 2021-09-10 09:00:07.000 253 21255.99 489.12 43104.31 48062.63 2021-09-10 09:00:08.000 253 21256.02 489.13 43104.28 48062.67 2021-09-10 09:00:09.000 253 21256.04 489.15 43104.29 48062.65 2021-09-10 09:00:10.000 253 21256.04 489.18 43104.35 48062.67 2021-09-10 09:00:11.000 253 21256.01 489.25 43104.28 48062.69 2021-09-10 09:00:12.000 253 21255.99 489.30 43104.21 48062.63 2021-09-10 09:00:13.000 253 21255.95 489.34 43104.18 48062.55 2021-09-10 09:00:14.000 253 21255.94 489.30 43104.16 48062.55 2021-09-10 09:00:15.000 253 21255.95 489.32 43104.18 48062.53 2021-09-10 09:00:16.000 253 21255.97 489.30 43104.17 48062.52 2021-09-10 09:00:17.000 253 21255.96 489.30 43104.14 48062.50 2021-09-10 09:00:18.000 253 21255.97 489.27 43104.14 48062.48 2021-09-10 09:00:19.000 253 21255.96 489.24 43104.16 48062.48 2021-09-10 09:00:20.000 253 21255.94 489.26 43104.12 48062.45 2021-09-10 09:00:21.000 253 21255.91 489.24 43104.08 48062.45 2021-09-10 09:00:22.000 253 21255.92 489.21 43104.08 48062.48 2021-09-10 09:00:23.000 253 21255.95 489.13 43104.12 48062.43 2021-09-10 09:00:24.000 253 21255.96 489.09 43104.14 48062.48 2021-09-10 09:00:25.000 253 21255.92 489.06 43104.15 48062.49 2021-09-10 09:00:26.000 253 21255.88 489.05 43104.20 48062.50 2021-09-10 09:00:27.000 253 21255.89 489.01 43104.25 48062.52 2021-09-10 09:00:28.000 253 21255.86 489.01 43104.22 48062.54 2021-09-10 09:00:29.000 253 21255.85 489.07 43104.18 48062.52 2021-09-10 09:00:30.000 253 21255.88 489.11 43104.16 48062.48 2021-09-10 09:00:31.000 253 21255.86 489.11 43104.11 48062.44 2021-09-10 09:00:32.000 253 21255.83 489.13 43104.04 48062.44 2021-09-10 09:00:33.000 253 21255.86 489.13 43104.03 48062.35 2021-09-10 09:00:34.000 253 21255.87 489.13 43103.99 48062.33 2021-09-10 09:00:35.000 253 21255.90 489.12 43103.96 48062.33 2021-09-10 09:00:36.000 253 21255.86 489.11 43103.94 48062.32 2021-09-10 09:00:37.000 253 21255.89 489.11 43103.96 48062.34 2021-09-10 09:00:38.000 253 21255.91 489.11 43103.93 48062.31 2021-09-10 09:00:39.000 253 21255.94 489.10 43103.91 48062.29 2021-09-10 09:00:40.000 253 21255.97 489.09 43103.93 48062.34 2021-09-10 09:00:41.000 253 21255.98 489.11 43103.94 48062.33 2021-09-10 09:00:42.000 253 21255.99 489.10 43103.95 48062.33 2021-09-10 09:00:43.000 253 21256.01 489.06 43103.99 48062.36 2021-09-10 09:00:44.000 253 21256.00 489.05 43104.00 48062.34 2021-09-10 09:00:45.000 253 21256.03 489.03 43104.05 48062.39 2021-09-10 09:00:46.000 253 21256.05 489.00 43104.10 48062.47 2021-09-10 09:00:47.000 253 21256.03 489.00 43104.13 48062.46 2021-09-10 09:00:48.000 253 21255.99 488.99 43104.10 48062.52 2021-09-10 09:00:49.000 253 21255.95 488.97 43104.11 48062.50 2021-09-10 09:00:50.000 253 21255.89 488.92 43104.13 48062.47 2021-09-10 09:00:51.000 253 21255.89 488.90 43104.17 48062.46 2021-09-10 09:00:52.000 253 21255.91 488.87 43104.18 48062.55 2021-09-10 09:00:53.000 253 21255.96 488.79 43104.19 48062.53 2021-09-10 09:00:54.000 253 21255.97 488.72 43104.21 48062.56 2021-09-10 09:00:55.000 253 21256.01 488.68 43104.21 48062.57 2021-09-10 09:00:56.000 253 21256.01 488.63 43104.21 48062.61 2021-09-10 09:00:57.000 253 21256.02 488.67 43104.22 48062.59 2021-09-10 09:00:58.000 253 21256.04 488.72 43104.19 48062.58 2021-09-10 09:00:59.000 253 21256.04 488.73 43104.15 48062.56 2021-09-10 09:01:00.000 253 21256.07 488.71 43104.09 48062.52 2021-09-10 09:01:01.000 253 21256.11 488.68 43104.08 48062.51 2021-09-10 09:01:02.000 253 21256.13 488.65 43104.08 48062.53 2021-09-10 09:01:03.000 253 21256.14 488.61 43104.07 48062.54 2021-09-10 09:01:04.000 253 21256.13 488.60 43104.07 48062.53 2021-09-10 09:01:05.000 253 21256.19 488.57 43104.08 48062.49 2021-09-10 09:01:06.000 253 21256.20 488.53 43104.12 48062.56 2021-09-10 09:01:07.000 253 21256.19 488.53 43104.12 48062.60 2021-09-10 09:01:08.000 253 21256.22 488.52 43104.12 48062.58 2021-09-10 09:01:09.000 253 21256.25 488.52 43104.15 48062.60 2021-09-10 09:01:10.000 253 21256.26 488.54 43104.11 48062.64 2021-09-10 09:01:11.000 253 21256.25 488.54 43104.11 48062.56 2021-09-10 09:01:12.000 253 21256.33 488.53 43104.12 48062.64 2021-09-10 09:01:13.000 253 21256.33 488.55 43104.10 48062.62 2021-09-10 09:01:14.000 253 21256.34 488.56 43104.12 48062.61 2021-09-10 09:01:15.000 253 21256.30 488.54 43104.11 48062.61 2021-09-10 09:01:16.000 253 21256.25 488.55 43104.12 48062.64 2021-09-10 09:01:17.000 253 21256.20 488.58 43104.09 48062.57 2021-09-10 09:01:18.000 253 21256.21 488.58 43104.07 48062.56 2021-09-10 09:01:19.000 253 21256.21 488.57 43104.07 48062.52 2021-09-10 09:01:20.000 253 21256.23 488.58 43104.05 48062.55 2021-09-10 09:01:21.000 253 21256.27 488.59 43104.04 48062.53 2021-09-10 09:01:22.000 253 21256.30 488.55 43104.06 48062.54 2021-09-10 09:01:23.000 253 21256.34 488.52 43104.07 48062.59 2021-09-10 09:01:24.000 253 21256.34 488.53 43104.12 48062.59 2021-09-10 09:01:25.000 253 21256.31 488.53 43104.12 48062.61 2021-09-10 09:01:26.000 253 21256.30 488.49 43104.17 48062.65 2021-09-10 09:01:27.000 253 21256.32 488.47 43104.22 48062.67 2021-09-10 09:01:28.000 253 21256.32 488.47 43104.27 48062.68 2021-09-10 09:01:29.000 253 21256.33 488.48 43104.27 48062.68 2021-09-10 09:01:30.000 253 21256.34 488.48 43104.25 48062.73 2021-09-10 09:01:31.000 253 21256.33 488.46 43104.26 48062.73 2021-09-10 09:01:32.000 253 21256.27 488.44 43104.27 48062.70 2021-09-10 09:01:33.000 253 21256.31 488.42 43104.26 48062.71 2021-09-10 09:01:34.000 253 21256.32 488.39 43104.27 48062.71 2021-09-10 09:01:35.000 253 21256.28 488.38 43104.26 48062.76 2021-09-10 09:01:36.000 253 21256.32 488.36 43104.29 48062.72 2021-09-10 09:01:37.000 253 21256.35 488.35 43104.28 48062.73 2021-09-10 09:01:38.000 253 21256.34 488.33 43104.30 48062.74 2021-09-10 09:01:39.000 253 21256.34 488.34 43104.29 48062.75 2021-09-10 09:01:40.000 253 21256.33 488.34 43104.28 48062.71 2021-09-10 09:01:41.000 253 21256.34 488.29 43104.31 48062.77 2021-09-10 09:01:42.000 253 21256.30 488.28 43104.29 48062.74 2021-09-10 09:01:43.000 253 21256.24 488.22 43104.32 48062.75 2021-09-10 09:01:44.000 253 21256.23 488.18 43104.32 48062.75 2021-09-10 09:01:45.000 253 21256.22 488.18 43104.34 48062.75 2021-09-10 09:01:46.000 253 21256.20 488.20 43104.33 48062.76 2021-09-10 09:01:47.000 253 21256.22 488.19 43104.35 48062.78 2021-09-10 09:01:48.000 253 21256.21 488.22 43104.32 48062.73 2021-09-10 09:01:49.000 253 21256.23 488.22 43104.28 48062.76 2021-09-10 09:01:50.000 253 21256.21 488.22 43104.29 48062.75 2021-09-10 09:01:51.000 253 21256.20 488.20 43104.29 48062.71 2021-09-10 09:01:52.000 253 21256.23 488.17 43104.30 48062.70 2021-09-10 09:01:53.000 253 21256.22 488.17 43104.32 48062.74 2021-09-10 09:01:54.000 253 21256.25 488.08 43104.36 48062.72 2021-09-10 09:01:55.000 253 21256.26 488.04 43104.38 48062.76 2021-09-10 09:01:56.000 253 21256.27 488.02 43104.40 48062.79 2021-09-10 09:01:57.000 253 21256.34 487.96 43104.40 48062.79 2021-09-10 09:01:58.000 253 21256.38 487.89 43104.45 48062.86 2021-09-10 09:01:59.000 253 21256.39 487.83 43104.47 48062.91 2021-09-10 09:02:00.000 253 21256.36 487.78 43104.52 48062.91 2021-09-10 09:02:01.000 253 21256.34 487.78 43104.51 48062.97 2021-09-10 09:02:02.000 253 21256.36 487.75 43104.55 48063.00 2021-09-10 09:02:03.000 253 21256.37 487.70 43104.56 48062.98 2021-09-10 09:02:04.000 253 21256.37 487.68 43104.56 48063.02 2021-09-10 09:02:05.000 253 21256.36 487.67 43104.58 48063.02 2021-09-10 09:02:06.000 253 21256.36 487.64 43104.58 48063.00 2021-09-10 09:02:07.000 253 21256.35 487.65 43104.58 48063.01 2021-09-10 09:02:08.000 253 21256.36 487.64 43104.60 48063.04 2021-09-10 09:02:09.000 253 21256.33 487.62 43104.62 48063.02 2021-09-10 09:02:10.000 253 21256.32 487.61 43104.61 48063.03 2021-09-10 09:02:11.000 253 21256.34 487.59 43104.60 48063.05 2021-09-10 09:02:12.000 253 21256.33 487.60 43104.62 48063.03 2021-09-10 09:02:13.000 253 21256.31 487.61 43104.59 48063.02 2021-09-10 09:02:14.000 253 21256.29 487.62 43104.62 48063.03 2021-09-10 09:02:15.000 253 21256.30 487.62 43104.59 48062.98 2021-09-10 09:02:16.000 253 21256.28 487.62 43104.58 48063.00 2021-09-10 09:02:17.000 253 21256.27 487.67 43104.54 48062.97 2021-09-10 09:02:18.000 253 21256.23 487.74 43104.51 48062.95 2021-09-10 09:02:19.000 253 21256.23 487.75 43104.49 48062.95 2021-09-10 09:02:20.000 253 21256.19 487.76 43104.47 48062.89 2021-09-10 09:02:21.000 253 21256.19 487.78 43104.47 48062.83 2021-09-10 09:02:22.000 253 21256.19 487.76 43104.42 48062.83 2021-09-10 09:02:23.000 253 21256.15 487.78 43104.44 48062.80 2021-09-10 09:02:24.000 253 21256.14 487.72 43104.43 48062.77 2021-09-10 09:02:25.000 253 21256.11 487.68 43104.46 48062.78 2021-09-10 09:02:26.000 253 21256.09 487.63 43104.50 48062.84 2021-09-10 09:02:27.000 253 21256.07 487.63 43104.52 48062.78 2021-09-10 09:02:28.000 253 21256.08 487.65 43104.51 48062.87 2021-09-10 09:02:29.000 253 21256.05 487.69 43104.51 48062.87 2021-09-10 09:02:30.000 253 21256.08 487.74 43104.51 48062.83 2021-09-10 09:02:31.000 253 21256.12 487.75 43104.45 48062.85 2021-09-10 09:02:32.000 253 21256.17 487.77 43104.44 48062.86 2021-09-10 09:02:33.000 253 21256.18 487.80 43104.43 48062.82 2021-09-10 09:02:34.000 253 21256.19 487.81 43104.42 48062.84 2021-09-10 09:02:35.000 253 21256.22 487.81 43104.42 48062.87 2021-09-10 09:02:36.000 253 21256.19 487.83 43104.36 48062.80 2021-09-10 09:02:37.000 253 21256.22 487.82 43104.34 48062.82 2021-09-10 09:02:38.000 253 21256.23 487.79 43104.34 48062.78 2021-09-10 09:02:39.000 253 21256.24 487.76 43104.33 48062.77 2021-09-10 09:02:40.000 253 21256.22 487.74 43104.36 48062.81 2021-09-10 09:02:41.000 253 21256.25 487.72 43104.37 48062.80 2021-09-10 09:02:42.000 253 21256.28 487.69 43104.38 48062.81 2021-09-10 09:02:43.000 253 21256.30 487.69 43104.43 48062.87 2021-09-10 09:02:44.000 253 21256.31 487.69 43104.47 48062.89 2021-09-10 09:02:45.000 253 21256.34 487.73 43104.47 48062.89 2021-09-10 09:02:46.000 253 21256.32 487.80 43104.43 48062.94 2021-09-10 09:02:47.000 253 21256.30 487.81 43104.37 48062.89 2021-09-10 09:02:48.000 253 21256.28 487.80 43104.39 48062.89 2021-09-10 09:02:49.000 253 21256.27 487.81 43104.38 48062.85 2021-09-10 09:02:50.000 253 21256.26 487.84 43104.37 48062.84 2021-09-10 09:02:51.000 253 21256.29 487.81 43104.33 48062.84 2021-09-10 09:02:52.000 253 21256.29 487.80 43104.35 48062.83 2021-09-10 09:02:53.000 253 21256.30 487.78 43104.33 48062.81 2021-09-10 09:02:54.000 253 21256.30 487.77 43104.34 48062.84 2021-09-10 09:02:55.000 253 21256.31 487.75 43104.37 48062.83 2021-09-10 09:02:56.000 253 21256.32 487.75 43104.37 48062.86 2021-09-10 09:02:57.000 253 21256.31 487.75 43104.38 48062.86 2021-09-10 09:02:58.000 253 21256.34 487.77 43104.34 48062.81 2021-09-10 09:02:59.000 253 21256.35 487.79 43104.39 48062.88 2021-09-10 09:03:00.000 253 21256.34 487.78 43104.35 48062.86 2021-09-10 09:03:01.000 253 21256.36 487.73 43104.39 48062.89 2021-09-10 09:03:02.000 253 21256.38 487.66 43104.42 48062.88 2021-09-10 09:03:03.000 253 21256.39 487.66 43104.43 48062.91 2021-09-10 09:03:04.000 253 21256.40 487.64 43104.45 48062.95 2021-09-10 09:03:05.000 253 21256.41 487.58 43104.52 48063.00 2021-09-10 09:03:06.000 253 21256.42 487.52 43104.54 48062.99 2021-09-10 09:03:07.000 253 21256.43 487.52 43104.59 48063.01 2021-09-10 09:03:08.000 253 21256.43 487.54 43104.61 48063.04 2021-09-10 09:03:09.000 253 21256.44 487.51 43104.61 48063.08 2021-09-10 09:03:10.000 253 21256.44 487.51 43104.65 48063.11 2021-09-10 09:03:11.000 253 21256.42 487.51 43104.64 48063.14 2021-09-10 09:03:12.000 253 21256.42 487.48 43104.70 48063.15 2021-09-10 09:03:13.000 253 21256.42 487.49 43104.66 48063.14 2021-09-10 09:03:14.000 253 21256.43 487.52 43104.69 48063.17 2021-09-10 09:03:15.000 253 21256.43 487.57 43104.69 48063.18 2021-09-10 09:03:16.000 253 21256.40 487.60 43104.69 48063.16 2021-09-10 09:03:17.000 253 21256.41 487.67 43104.64 48063.15 2021-09-10 09:03:18.000 253 21256.36 487.75 43104.57 48063.13 2021-09-10 09:03:19.000 253 21256.38 487.74 43104.56 48063.06 2021-09-10 09:03:20.000 253 21256.37 487.76 43104.53 48063.05 2021-09-10 09:03:21.000 253 21256.40 487.80 43104.50 48063.03 2021-09-10 09:03:22.000 253 21256.40 487.83 43104.48 48063.01 2021-09-10 09:03:23.000 253 21256.40 487.84 43104.48 48062.98 2021-09-10 09:03:24.000 253 21256.37 487.85 43104.46 48062.97 2021-09-10 09:03:25.000 253 21256.39 487.88 43104.41 48062.93 2021-09-10 09:03:26.000 253 21256.40 487.85 43104.45 48062.94 2021-09-10 09:03:27.000 253 21256.39 487.86 43104.43 48062.93 2021-09-10 09:03:28.000 253 21256.38 487.86 43104.40 48062.92 2021-09-10 09:03:29.000 253 21256.38 487.85 43104.38 48062.90 2021-09-10 09:03:30.000 253 21256.37 487.84 43104.37 48062.94 2021-09-10 09:03:31.000 253 21256.38 487.84 43104.37 48062.91 2021-09-10 09:03:32.000 253 21256.38 487.83 43104.39 48062.92 2021-09-10 09:03:33.000 253 21256.38 487.82 43104.38 48062.90 2021-09-10 09:03:34.000 253 21256.34 487.80 43104.35 48062.87 2021-09-10 09:03:35.000 253 21256.34 487.75 43104.39 48062.89 2021-09-10 09:03:36.000 253 21256.32 487.65 43104.42 48062.88 2021-09-10 09:03:37.000 253 21256.28 487.63 43104.42 48062.84 2021-09-10 09:03:38.000 253 21256.28 487.62 43104.44 48062.87 2021-09-10 09:03:39.000 253 21256.29 487.65 43104.41 48062.87 2021-09-10 09:03:40.000 253 21256.31 487.67 43104.38 48062.83 2021-09-10 09:03:41.000 253 21256.29 487.69 43104.33 48062.85 2021-09-10 09:03:42.000 253 21256.24 487.70 43104.29 48062.79 2021-09-10 09:03:43.000 253 21256.24 487.69 43104.28 48062.74 2021-09-10 09:03:44.000 253 21256.21 487.66 43104.24 48062.73 2021-09-10 09:03:45.000 253 21256.25 487.63 43104.20 48062.68 2021-09-10 09:03:46.000 253 21256.27 487.64 43104.20 48062.67 2021-09-10 09:03:47.000 253 21256.26 487.60 43104.19 48062.67 2021-09-10 09:03:48.000 253 21256.26 487.61 43104.17 48062.66 2021-09-10 09:03:49.000 253 21256.25 487.69 43104.13 48062.63 2021-09-10 09:03:50.000 253 21256.19 487.79 43104.01 48062.55 2021-09-10 09:03:51.000 253 21256.20 487.82 43103.92 48062.49 2021-09-10 09:03:52.000 253 21256.20 487.80 43103.83 48062.42 2021-09-10 09:03:53.000 253 21256.18 487.79 43103.81 48062.33 2021-09-10 09:03:54.000 253 21256.20 487.75 43103.82 48062.32 2021-09-10 09:03:55.000 253 21256.21 487.68 43103.79 48062.32 2021-09-10 09:03:56.000 253 21256.25 487.64 43103.83 48062.32 2021-09-10 09:03:57.000 253 21256.31 487.62 43103.86 48062.34 2021-09-10 09:03:58.000 253 21256.30 487.63 43103.89 48062.36 2021-09-10 09:03:59.000 253 21256.28 487.64 43103.83 48062.35 2021-09-10 09:04:00.000 253 21256.28 487.63 43103.85 48062.40 2021-09-10 09:04:01.000 253 21256.26 487.63 43103.85 48062.36 2021-09-10 09:04:02.000 253 21256.24 487.60 43103.87 48062.36 2021-09-10 09:04:03.000 253 21256.24 487.58 43103.88 48062.38 2021-09-10 09:04:04.000 253 21256.24 487.55 43103.91 48062.38 2021-09-10 09:04:05.000 253 21256.25 487.57 43103.93 48062.40 2021-09-10 09:04:06.000 253 21256.24 487.58 43103.92 48062.42 2021-09-10 09:04:07.000 253 21256.27 487.54 43103.92 48062.41 2021-09-10 09:04:08.000 253 21256.29 487.55 43103.98 48062.45 2021-09-10 09:04:09.000 253 21256.25 487.54 43103.99 48062.45 2021-09-10 09:04:10.000 253 21256.22 487.55 43103.95 48062.45 2021-09-10 09:04:11.000 253 21256.19 487.66 43103.92 48062.49 2021-09-10 09:04:12.000 253 21256.20 487.69 43103.91 48062.44 2021-09-10 09:04:13.000 253 21256.15 487.68 43103.86 48062.37 2021-09-10 09:04:14.000 253 21256.14 487.67 43103.84 48062.32 2021-09-10 09:04:15.000 253 21256.12 487.71 43103.86 48062.31 2021-09-10 09:04:16.000 253 21256.14 487.79 43103.79 48062.32 2021-09-10 09:04:17.000 253 21256.12 487.80 43103.76 48062.24 2021-09-10 09:04:18.000 253 21256.16 487.81 43103.79 48062.27 2021-09-10 09:04:19.000 253 21256.18 487.80 43103.80 48062.28 2021-09-10 09:04:20.000 253 21256.22 487.78 43103.76 48062.25 2021-09-10 09:04:21.000 253 21256.24 487.78 43103.82 48062.31 2021-09-10 09:04:22.000 253 21256.24 487.74 43103.83 48062.31 2021-09-10 09:04:23.000 253 21256.27 487.76 43103.83 48062.38 2021-09-10 09:04:24.000 253 21256.30 487.75 43103.90 48062.40 2021-09-10 09:04:25.000 253 21256.30 487.75 43103.89 48062.40 2021-09-10 09:04:26.000 253 21256.31 487.71 43103.91 48062.43 2021-09-10 09:04:27.000 253 21256.32 487.74 43103.95 48062.45 2021-09-10 09:04:28.000 253 21256.32 487.76 43103.97 48062.48 2021-09-10 09:04:29.000 253 21256.31 487.83 43103.92 48062.48 2021-09-10 09:04:30.000 253 21256.33 487.86 43103.91 48062.49 2021-09-10 09:04:31.000 253 21256.32 487.86 43103.87 48062.44 2021-09-10 09:04:32.000 253 21256.30 487.83 43103.85 48062.36 2021-09-10 09:04:33.000 253 21256.27 487.77 43103.85 48062.39 2021-09-10 09:04:34.000 253 21256.29 487.75 43103.90 48062.40 2021-09-10 09:04:35.000 253 21256.30 487.73 43103.92 48062.44 2021-09-10 09:04:36.000 253 21256.30 487.72 43103.94 48062.43 2021-09-10 09:04:37.000 253 21256.29 487.71 43103.96 48062.48 2021-09-10 09:04:38.000 253 21256.33 487.77 43104.03 48062.52 2021-09-10 09:04:39.000 253 21256.38 487.82 43104.00 48062.52 2021-09-10 09:04:40.000 253 21256.42 487.84 43103.97 48062.59 2021-09-10 09:04:41.000 253 21256.48 487.82 43104.04 48062.61 2021-09-10 09:04:42.000 253 21256.49 487.84 43104.06 48062.62 2021-09-10 09:04:43.000 253 21256.54 487.83 43104.05 48062.68 2021-09-10 09:04:44.000 253 21256.58 487.88 43104.01 48062.69 2021-09-10 09:04:45.000 253 21256.59 487.92 43104.01 48062.69 2021-09-10 09:04:46.000 253 21256.59 488.00 43104.00 48062.72 2021-09-10 09:04:47.000 253 21256.53 488.16 43103.93 48062.67 2021-09-10 09:04:48.000 253 21256.49 488.25 43103.84 48062.59 2021-09-10 09:04:49.000 253 21256.47 488.30 43103.76 48062.52 2021-09-10 09:04:50.000 253 21256.47 488.27 43103.69 48062.43 2021-09-10 09:04:51.000 253 21256.43 488.27 43103.65 48062.36 2021-09-10 09:04:52.000 253 21256.44 488.25 43103.63 48062.36 2021-09-10 09:04:53.000 253 21256.45 488.22 43103.64 48062.31 2021-09-10 09:04:54.000 253 21256.44 488.16 43103.69 48062.34 2021-09-10 09:04:55.000 253 21256.46 488.14 43103.70 48062.32 2021-09-10 09:04:56.000 253 21256.49 488.10 43103.70 48062.32 2021-09-10 09:04:57.000 253 21256.49 488.05 43103.75 48062.37 2021-09-10 09:04:58.000 253 21256.52 487.94 43103.78 48062.40 2021-09-10 09:04:59.000 253 21256.55 487.85 43103.84 48062.41 2021-09-10 09:05:00.000 253 21256.50 487.85 43103.94 48062.53 2021-09-10 09:05:01.000 253 21256.50 487.92 43103.93 48062.54 2021-09-10 09:05:02.000 253 21256.49 488.00 43103.90 48062.55 2021-09-10 09:05:03.000 253 21256.48 488.03 43103.88 48062.54 2021-09-10 09:05:04.000 253 21256.52 487.96 43103.91 48062.53 2021-09-10 09:05:05.000 253 21256.52 487.91 43103.93 48062.51 2021-09-10 09:05:06.000 253 21256.47 487.98 43103.98 48062.55 2021-09-10 09:05:07.000 253 21256.45 488.02 43103.94 48062.53 2021-09-10 09:05:08.000 253 21256.41 488.01 43103.89 48062.50 2021-09-10 09:05:09.000 253 21256.41 487.98 43103.88 48062.44 2021-09-10 09:05:10.000 253 21256.37 487.96 43103.90 48062.47 2021-09-10 09:05:11.000 253 21256.36 487.95 43103.89 48062.48 2021-09-10 09:05:12.000 253 21256.33 487.91 43103.90 48062.43 2021-09-10 09:05:13.000 253 21256.31 487.91 43103.91 48062.45 2021-09-10 09:05:14.000 253 21256.34 487.92 43103.91 48062.48 2021-09-10 09:05:15.000 253 21256.33 487.92 43103.91 48062.47 2021-09-10 09:05:16.000 253 21256.34 487.96 43103.92 48062.43 2021-09-10 09:05:17.000 253 21256.33 487.99 43103.89 48062.43 2021-09-10 09:05:18.000 253 21256.31 488.02 43103.82 48062.42 2021-09-10 09:05:19.000 253 21256.32 488.01 43103.79 48062.35 2021-09-10 09:05:20.000 253 21256.29 488.01 43103.73 48062.33 2021-09-10 09:05:21.000 253 21256.29 488.01 43103.70 48062.32 2021-09-10 09:05:22.000 253 21256.29 487.97 43103.69 48062.25 2021-09-10 09:05:23.000 253 21256.28 487.95 43103.73 48062.27 2021-09-10 09:05:24.000 253 21256.27 487.93 43103.75 48062.27 2021-09-10 09:05:25.000 253 21256.25 487.88 43103.76 48062.23 2021-09-10 09:05:26.000 253 21256.24 487.84 43103.77 48062.26 2021-09-10 09:05:27.000 253 21256.25 487.80 43103.79 48062.28 2021-09-10 09:05:28.000 253 21256.22 487.78 43103.77 48062.30 2021-09-10 09:05:29.000 253 21256.25 487.74 43103.78 48062.32 2021-09-10 09:05:30.000 253 21256.31 487.73 43103.79 48062.33 2021-09-10 09:05:31.000 253 21256.30 487.74 43103.83 48062.33 2021-09-10 09:05:32.000 253 21256.31 487.69 43103.80 48062.38 2021-09-10 09:05:33.000 253 21256.26 487.67 43103.84 48062.36 2021-09-10 09:05:34.000 253 21256.22 487.70 43103.85 48062.39 2021-09-10 09:05:35.000 253 21256.24 487.68 43103.88 48062.40 2021-09-10 09:05:36.000 253 21256.22 487.63 43103.88 48062.36 2021-09-10 09:05:37.000 253 21256.22 487.61 43103.89 48062.38 2021-09-10 09:05:38.000 253 21256.27 487.61 43103.91 48062.42 2021-09-10 09:05:39.000 253 21256.27 487.59 43103.94 48062.41 2021-09-10 09:05:40.000 253 21256.26 487.55 43103.96 48062.48 2021-09-10 09:05:41.000 253 21256.27 487.55 43103.98 48062.49 2021-09-10 09:05:42.000 253 21256.29 487.53 43103.98 48062.48 2021-09-10 09:05:43.000 253 21256.30 487.52 43104.04 48062.52 2021-09-10 09:05:44.000 253 21256.31 487.52 43104.05 48062.54 2021-09-10 09:05:45.000 253 21256.30 487.47 43104.07 48062.54 2021-09-10 09:05:46.000 253 21256.30 487.44 43104.16 48062.61 2021-09-10 09:05:47.000 253 21256.29 487.41 43104.17 48062.60 2021-09-10 09:05:48.000 253 21256.31 487.41 43104.18 48062.65 2021-09-10 09:05:49.000 253 21256.33 487.38 43104.18 48062.70 2021-09-10 09:05:50.000 253 21256.32 487.36 43104.20 48062.70 2021-09-10 09:05:51.000 253 21256.33 487.36 43104.22 48062.74 2021-09-10 09:05:52.000 253 21256.37 487.36 43104.26 48062.75 2021-09-10 09:05:53.000 253 21256.39 487.34 43104.28 48062.79 2021-09-10 09:05:54.000 253 21256.39 487.34 43104.25 48062.76 2021-09-10 09:05:55.000 253 21256.41 487.30 43104.26 48062.79 2021-09-10 09:05:56.000 253 21256.40 487.25 43104.31 48062.81 2021-09-10 09:05:57.000 253 21256.46 487.21 43104.36 48062.88 2021-09-10 09:05:58.000 253 21256.47 487.17 43104.39 48062.90 2021-09-10 09:05:59.000 253 21256.49 487.13 43104.43 48062.94 2021-09-10 09:06:00.000 253 21256.50 487.10 43104.47 48062.99 2021-09-10 09:06:01.000 253 21256.48 487.09 43104.47 48063.02 2021-09-10 09:06:02.000 253 21256.51 487.08 43104.53 48063.07 2021-09-10 09:06:03.000 253 21256.52 487.07 43104.55 48063.08 2021-09-10 09:06:04.000 253 21256.48 487.08 43104.59 48063.11 2021-09-10 09:06:05.000 253 21256.50 487.09 43104.59 48063.13 2021-09-10 09:06:06.000 253 21256.51 487.10 43104.63 48063.10 2021-09-10 09:06:07.000 253 21256.51 487.08 43104.63 48063.10 2021-09-10 09:06:08.000 253 21256.52 487.03 43104.67 48063.17 2021-09-10 09:06:09.000 253 21256.53 487.02 43104.68 48063.15 2021-09-10 09:06:10.000 253 21256.52 487.02 43104.69 48063.20 2021-09-10 09:06:11.000 253 21256.50 487.01 43104.66 48063.21 2021-09-10 09:06:12.000 253 21256.50 486.99 43104.66 48063.20 2021-09-10 09:06:13.000 253 21256.47 487.01 43104.68 48063.21 2021-09-10 09:06:14.000 253 21256.48 486.98 43104.69 48063.20 2021-09-10 09:06:15.000 253 21256.51 486.99 43104.65 48063.19 2021-09-10 09:06:16.000 253 21256.53 486.94 43104.70 48063.20 2021-09-10 09:06:17.000 253 21256.54 486.89 43104.72 48063.23 2021-09-10 09:06:18.000 253 21256.54 486.84 43104.73 48063.23 2021-09-10 09:06:19.000 253 21256.53 486.82 43104.75 48063.24 2021-09-10 09:06:20.000 253 21256.54 486.79 43104.76 48063.30 2021-09-10 09:06:21.000 253 21256.55 486.75 43104.79 48063.30 2021-09-10 09:06:22.000 253 21256.54 486.71 43104.82 48063.31 2021-09-10 09:06:23.000 253 21256.50 486.76 43104.80 48063.34 2021-09-10 09:06:24.000 253 21256.45 486.79 43104.80 48063.29 2021-09-10 09:06:25.000 253 21256.40 486.84 43104.75 48063.22 2021-09-10 09:06:26.000 253 21256.38 486.84 43104.70 48063.21 2021-09-10 09:06:27.000 253 21256.38 486.80 43104.68 48063.17 2021-09-10 09:06:28.000 253 21256.41 486.78 43104.70 48063.14 2021-09-10 09:06:29.000 253 21256.41 486.78 43104.68 48063.18 2021-09-10 09:06:30.000 253 21256.41 486.72 43104.70 48063.17 2021-09-10 09:06:31.000 253 21256.42 486.70 43104.74 48063.16 2021-09-10 09:06:32.000 253 21256.45 486.69 43104.77 48063.21 2021-09-10 09:06:33.000 253 21256.43 486.68 43104.74 48063.22 2021-09-10 09:06:34.000 253 21256.41 486.70 43104.74 48063.18 2021-09-10 09:06:35.000 253 21256.36 486.75 43104.73 48063.20 2021-09-10 09:06:36.000 253 21256.32 486.74 43104.70 48063.16 2021-09-10 09:06:37.000 253 21256.29 486.63 43104.72 48063.11 2021-09-10 09:06:38.000 253 21256.28 486.58 43104.75 48063.13 2021-09-10 09:06:39.000 253 21256.28 486.54 43104.76 48063.16 2021-09-10 09:06:40.000 253 21256.24 486.53 43104.80 48063.18 2021-09-10 09:06:41.000 253 21256.23 486.54 43104.80 48063.20 2021-09-10 09:06:42.000 253 21256.22 486.55 43104.83 48063.23 2021-09-10 09:06:43.000 253 21256.19 486.57 43104.79 48063.20 2021-09-10 09:06:44.000 253 21256.20 486.59 43104.76 48063.14 2021-09-10 09:06:45.000 253 21256.25 486.54 43104.78 48063.14 2021-09-10 09:06:46.000 253 21256.25 486.49 43104.79 48063.14 2021-09-10 09:06:47.000 253 21256.27 486.47 43104.79 48063.21 2021-09-10 09:06:48.000 253 21256.28 486.43 43104.80 48063.18 2021-09-10 09:06:49.000 253 21256.31 486.40 43104.83 48063.24 2021-09-10 09:06:50.000 253 21256.33 486.38 43104.90 48063.27 2021-09-10 09:06:51.000 253 21256.28 486.46 43104.90 48063.31 2021-09-10 09:06:52.000 253 21256.24 486.54 43104.86 48063.26 2021-09-10 09:06:53.000 253 21256.23 486.61 43104.83 48063.27 2021-09-10 09:06:54.000 253 21256.21 486.63 43104.76 48063.16 2021-09-10 09:06:55.000 253 21256.17 486.66 43104.72 48063.13 2021-09-10 09:06:56.000 253 21256.20 486.61 43104.73 48063.12 2021-09-10 09:06:57.000 253 21256.19 486.57 43104.76 48063.12 2021-09-10 09:06:58.000 253 21256.18 486.59 43104.74 48063.11 2021-09-10 09:06:59.000 253 21256.17 486.55 43104.77 48063.15 2021-09-10 09:07:00.000 253 21256.16 486.54 43104.76 48063.14 2021-09-10 09:07:01.000 253 21256.14 486.58 43104.78 48063.14 2021-09-10 09:07:02.000 253 21256.08 486.67 43104.77 48063.13 2021-09-10 09:07:03.000 253 21256.04 486.72 43104.71 48063.07 2021-09-10 09:07:04.000 253 21256.04 486.76 43104.64 48062.99 2021-09-10 09:07:05.000 253 21256.01 486.77 43104.60 48063.00 2021-09-10 09:07:06.000 253 21256.02 486.75 43104.56 48062.96 2021-09-10 09:07:07.000 253 21256.00 486.75 43104.59 48062.90 2021-09-10 09:07:08.000 253 21255.98 486.77 43104.60 48062.91 2021-09-10 09:07:09.000 253 21255.99 486.79 43104.57 48062.90 2021-09-10 09:07:10.000 253 21255.99 486.81 43104.55 48062.87 2021-09-10 09:07:11.000 253 21255.98 486.82 43104.55 48062.89 2021-09-10 09:07:12.000 253 21255.96 486.80 43104.55 48062.83 2021-09-10 09:07:13.000 253 21255.99 486.77 43104.53 48062.79 2021-09-10 09:07:14.000 253 21256.00 486.78 43104.54 48062.81 2021-09-10 09:07:15.000 253 21255.99 486.79 43104.55 48062.84 2021-09-10 09:07:16.000 253 21255.98 486.81 43104.51 48062.80 2021-09-10 09:07:17.000 253 21255.99 486.82 43104.47 48062.82 2021-09-10 09:07:18.000 253 21255.96 486.81 43104.48 48062.79 2021-09-10 09:07:19.000 253 21255.95 486.81 43104.48 48062.82 2021-09-10 09:07:20.000 253 21255.98 486.84 43104.43 48062.78 2021-09-10 09:07:21.000 253 21255.97 486.84 43104.45 48062.75 2021-09-10 09:07:22.000 253 21255.95 486.82 43104.45 48062.77 2021-09-10 09:07:23.000 253 21255.93 486.81 43104.43 48062.77 2021-09-10 09:07:24.000 253 21255.88 486.77 43104.49 48062.76 2021-09-10 09:07:25.000 253 21255.86 486.71 43104.51 48062.74 2021-09-10 09:07:26.000 253 21255.85 486.72 43104.52 48062.72 2021-09-10 09:07:27.000 253 21255.85 486.74 43104.52 48062.77 2021-09-10 09:07:28.000 253 21255.88 486.72 43104.55 48062.76 2021-09-10 09:07:29.000 253 21255.86 486.70 43104.57 48062.76 2021-09-10 09:07:30.000 253 21255.88 486.73 43104.54 48062.81 2021-09-10 09:07:31.000 253 21255.90 486.79 43104.51 48062.79 2021-09-10 09:07:32.000 253 21255.92 486.82 43104.50 48062.80 2021-09-10 09:07:33.000 253 21255.93 486.82 43104.45 48062.80 2021-09-10 09:07:34.000 253 21255.92 486.84 43104.44 48062.73 2021-09-10 09:07:35.000 253 21255.91 486.88 43104.42 48062.73 2021-09-10 09:07:36.000 253 21255.91 486.90 43104.35 48062.73 2021-09-10 09:07:37.000 253 21255.95 486.88 43104.33 48062.64 2021-09-10 09:07:38.000 253 21255.92 486.87 43104.34 48062.70 2021-09-10 09:07:39.000 253 21255.93 486.89 43104.32 48062.65 2021-09-10 09:07:40.000 253 21255.88 486.92 43104.31 48062.60 2021-09-10 09:07:41.000 253 21255.82 486.97 43104.23 48062.60 2021-09-10 09:07:42.000 253 21255.79 487.00 43104.22 48062.54 2021-09-10 09:07:43.000 253 21255.77 486.99 43104.19 48062.52 2021-09-10 09:07:44.000 253 21255.75 487.00 43104.20 48062.51 2021-09-10 09:07:45.000 253 21255.73 487.05 43104.14 48062.44 2021-09-10 09:07:46.000 253 21255.69 487.10 43104.10 48062.41 2021-09-10 09:07:47.000 253 21255.63 487.20 43104.04 48062.36 2021-09-10 09:07:48.000 253 21255.58 487.35 43103.93 48062.30 2021-09-10 09:07:49.000 253 21255.54 487.45 43103.82 48062.18 2021-09-10 09:07:50.000 253 21255.51 487.50 43103.71 48062.03 2021-09-10 09:07:51.000 253 21255.48 487.50 43103.63 48061.93 2021-09-10 09:07:52.000 253 21255.47 487.50 43103.57 48061.85 2021-09-10 09:07:53.000 253 21255.46 487.50 43103.53 48061.78 2021-09-10 09:07:54.000 253 21255.49 487.47 43103.48 48061.77 2021-09-10 09:07:55.000 253 21255.51 487.45 43103.50 48061.72 2021-09-10 09:07:56.000 253 21255.50 487.41 43103.51 48061.72 2021-09-10 09:07:57.000 253 21255.52 487.41 43103.49 48061.73 2021-09-10 09:07:58.000 253 21255.52 487.36 43103.48 48061.70 2021-09-10 09:07:59.000 253 21255.50 487.34 43103.49 48061.75 2021-09-10 09:08:00.000 253 21255.53 487.30 43103.52 48061.72 2021-09-10 09:08:01.000 253 21255.51 487.26 43103.50 48061.72 2021-09-10 09:08:02.000 253 21255.51 487.24 43103.53 48061.76 2021-09-10 09:08:03.000 253 21255.51 487.20 43103.56 48061.75 2021-09-10 09:08:04.000 253 21255.50 487.12 43103.58 48061.76 2021-09-10 09:08:05.000 253 21255.43 487.05 43103.58 48061.79 2021-09-10 09:08:06.000 253 21255.42 487.01 43103.61 48061.82 2021-09-10 09:08:07.000 253 21255.41 486.98 43103.62 48061.79 2021-09-10 09:08:08.000 253 21255.38 486.96 43103.61 48061.80 2021-09-10 09:08:09.000 253 21255.37 486.89 43103.63 48061.80 2021-09-10 09:08:10.000 253 21255.43 486.79 43103.66 48061.80 2021-09-10 09:08:11.000 253 21255.45 486.65 43103.76 48061.87 2021-09-10 09:08:12.000 253 21255.46 486.62 43103.80 48061.97 2021-09-10 09:08:13.000 253 21255.42 486.70 43103.82 48061.99 2021-09-10 09:08:14.000 253 21255.42 486.80 43103.79 48062.01 2021-09-10 09:08:15.000 253 21255.40 486.86 43103.74 48061.89 2021-09-10 09:08:16.000 253 21255.38 486.91 43103.66 48061.87 2021-09-10 09:08:17.000 253 21255.37 486.91 43103.57 48061.81 2021-09-10 09:08:18.000 253 21255.39 486.88 43103.57 48061.74 2021-09-10 09:08:19.000 253 21255.36 486.91 43103.54 48061.73 2021-09-10 09:08:20.000 253 21255.35 486.89 43103.53 48061.69 2021-09-10 09:08:21.000 253 21255.33 486.86 43103.57 48061.69 2021-09-10 09:08:22.000 253 21255.29 486.81 43103.56 48061.69 2021-09-10 09:08:23.000 253 21255.33 486.68 43103.61 48061.67 2021-09-10 09:08:24.000 253 21255.34 486.57 43103.70 48061.74 2021-09-10 09:08:25.000 253 21255.33 486.58 43103.75 48061.84 2021-09-10 09:08:26.000 253 21255.33 486.61 43103.80 48061.84 2021-09-10 09:08:27.000 253 21255.31 486.66 43103.80 48061.90 2021-09-10 09:08:28.000 253 21255.31 486.63 43103.81 48061.88 2021-09-10 09:08:29.000 253 21255.34 486.57 43103.80 48061.91 2021-09-10 09:08:30.000 253 21255.38 486.45 43103.90 48061.96 2021-09-10 09:08:31.000 253 21255.35 486.40 43103.94 48061.99 2021-09-10 09:08:32.000 253 21255.38 486.35 43104.00 48062.08 2021-09-10 09:08:33.000 253 21255.39 486.36 43104.05 48062.15 2021-09-10 09:08:34.000 253 21255.38 486.42 43104.08 48062.17 2021-09-10 09:08:35.000 253 21255.37 486.48 43104.09 48062.23 2021-09-10 09:08:36.000 253 21255.35 486.49 43104.08 48062.19 2021-09-10 09:08:37.000 253 21255.33 486.58 43104.03 48062.17 2021-09-10 09:08:38.000 253 21255.32 486.73 43103.97 48062.13 2021-09-10 09:08:39.000 253 21255.31 486.81 43103.88 48062.05 2021-09-10 09:08:40.000 253 21255.32 486.82 43103.85 48062.00 2021-09-10 09:08:41.000 253 21255.34 486.80 43103.77 48061.94 2021-09-10 09:08:42.000 253 21255.34 486.73 43103.77 48061.90 2021-09-10 09:08:43.000 253 21255.36 486.71 43103.81 48061.90 2021-09-10 09:08:44.000 253 21255.38 486.67 43103.80 48061.88 2021-09-10 09:08:45.000 253 21255.33 486.67 43103.78 48061.92 2021-09-10 09:08:46.000 253 21255.38 486.62 43103.80 48061.94 2021-09-10 09:08:47.000 253 21255.40 486.60 43103.83 48061.92 2021-09-10 09:08:48.000 253 21255.39 486.53 43103.86 48061.98 2021-09-10 09:08:49.000 253 21255.37 486.47 43103.91 48062.00 2021-09-10 09:08:50.000 253 21255.38 486.39 43103.99 48062.02 2021-09-10 09:08:51.000 253 21255.34 486.35 43104.03 48062.07 2021-09-10 09:08:52.000 253 21255.32 486.32 43104.06 48062.09 2021-09-10 09:08:53.000 253 21255.37 486.31 43104.06 48062.13 2021-09-10 09:08:54.000 253 21255.34 486.30 43104.08 48062.14 2021-09-10 09:08:55.000 253 21255.33 486.24 43104.09 48062.14 2021-09-10 09:08:56.000 253 21255.31 486.21 43104.12 48062.15 2021-09-10 09:08:57.000 253 21255.28 486.16 43104.15 48062.16 2021-09-10 09:08:58.000 253 21255.24 486.17 43104.15 48062.13 2021-09-10 09:08:59.000 253 21255.26 486.17 43104.15 48062.17 2021-09-10 09:09:00.000 253 21255.29 486.17 43104.11 48062.18 2021-09-10 09:09:01.000 253 21255.31 486.16 43104.11 48062.17 2021-09-10 09:09:02.000 253 21255.33 486.16 43104.09 48062.19 2021-09-10 09:09:03.000 253 21255.38 486.07 43104.11 48062.16 2021-09-10 09:09:04.000 253 21255.43 485.95 43104.21 48062.25 2021-09-10 09:09:05.000 253 21255.48 485.86 43104.26 48062.30 2021-09-10 09:09:06.000 253 21255.51 485.79 43104.34 48062.38 2021-09-10 09:09:07.000 253 21255.49 485.78 43104.41 48062.47 2021-09-10 09:09:08.000 253 21255.47 485.75 43104.46 48062.49 2021-09-10 09:09:09.000 253 21255.49 485.75 43104.50 48062.53 2021-09-10 09:09:10.000 253 21255.49 485.77 43104.52 48062.56 2021-09-10 09:09:11.000 253 21255.49 485.76 43104.51 48062.57 2021-09-10 09:09:12.000 253 21255.50 485.75 43104.53 48062.64 2021-09-10 09:09:13.000 253 21255.53 485.75 43104.52 48062.59 2021-09-10 09:09:14.000 253 21255.53 485.74 43104.53 48062.60 2021-09-10 09:09:15.000 253 21255.49 485.74 43104.55 48062.65 2021-09-10 09:09:16.000 253 21255.51 485.76 43104.56 48062.60 2021-09-10 09:09:17.000 253 21255.50 485.72 43104.56 48062.59 2021-09-10 09:09:18.000 253 21255.51 485.67 43104.55 48062.63 2021-09-10 09:09:19.000 253 21255.50 485.65 43104.57 48062.63 2021-09-10 09:09:20.000 253 21255.47 485.65 43104.58 48062.57 2021-09-10 09:09:21.000 253 21255.45 485.64 43104.63 48062.61 2021-09-10 09:09:22.000 253 21255.43 485.64 43104.63 48062.61 2021-09-10 09:09:23.000 253 21255.41 485.63 43104.62 48062.61 2021-09-10 09:09:24.000 253 21255.45 485.63 43104.58 48062.58 2021-09-10 09:09:25.000 253 21255.46 485.62 43104.58 48062.62 2021-09-10 09:09:26.000 253 21255.44 485.60 43104.57 48062.60 2021-09-10 09:09:27.000 253 21255.44 485.58 43104.55 48062.62 2021-09-10 09:09:28.000 253 21255.39 485.57 43104.55 48062.60 2021-09-10 09:09:29.000 253 21255.41 485.55 43104.56 48062.56 2021-09-10 09:09:30.000 253 21255.36 485.58 43104.56 48062.59 2021-09-10 09:09:31.000 253 21255.26 485.71 43104.49 48062.56 2021-09-10 09:09:32.000 253 21255.19 485.75 43104.46 48062.51 2021-09-10 09:09:33.000 253 21255.17 485.82 43104.39 48062.45 2021-09-10 09:09:34.000 253 21255.16 485.86 43104.31 48062.32 2021-09-10 09:09:35.000 253 21255.13 485.92 43104.25 48062.27 2021-09-10 09:09:36.000 253 21255.12 486.00 43104.21 48062.22 2021-09-10 09:09:37.000 253 21255.08 486.07 43104.15 48062.13 2021-09-10 09:09:38.000 253 21255.08 486.12 43104.02 48062.07 2021-09-10 09:09:39.000 253 21255.07 486.16 43103.96 48061.97 2021-09-10 09:09:40.000 253 21255.06 486.14 43103.92 48061.92 2021-09-10 09:09:41.000 253 21255.04 486.15 43103.88 48061.89 2021-09-10 09:09:42.000 253 21255.04 486.17 43103.86 48061.84 2021-09-10 09:09:43.000 253 21255.05 486.15 43103.85 48061.84 2021-09-10 09:09:44.000 253 21255.06 486.11 43103.85 48061.82 2021-09-10 09:09:45.000 253 21255.10 486.11 43103.84 48061.81 2021-09-10 09:09:46.000 253 21255.11 486.09 43103.86 48061.85 2021-09-10 09:09:47.000 253 21255.12 486.07 43103.90 48061.85 2021-09-10 09:09:48.000 253 21255.11 486.05 43103.92 48061.90 2021-09-10 09:09:49.000 253 21255.13 486.07 43103.93 48061.89 2021-09-10 09:09:50.000 253 21255.12 486.10 43103.96 48061.91 2021-09-10 09:09:51.000 253 21255.09 486.14 43103.92 48061.91 2021-09-10 09:09:52.000 253 21255.06 486.24 43103.86 48061.91 2021-09-10 09:09:53.000 253 21255.08 486.31 43103.81 48061.84 2021-09-10 09:09:54.000 253 21255.13 486.31 43103.81 48061.84 2021-09-10 09:09:55.000 253 21255.11 486.29 43103.76 48061.78 2021-09-10 09:09:56.000 253 21255.11 486.27 43103.75 48061.80 2021-09-10 09:09:57.000 253 21255.10 486.24 43103.76 48061.77 2021-09-10 09:09:58.000 253 21255.10 486.22 43103.78 48061.79 2021-09-10 09:09:59.000 253 21255.09 486.18 43103.86 48061.84 2021-09-10 09:10:00.000 253 21255.13 486.18 43103.88 48061.83 2021-09-10 09:10:01.000 253 21255.16 486.19 43103.87 48061.86 2021-09-10 09:10:02.000 253 21255.16 486.18 43103.88 48061.89 2021-09-10 09:10:03.000 253 21255.15 486.19 43103.91 48061.91 2021-09-10 09:10:04.000 253 21255.15 486.21 43103.92 48061.92 2021-09-10 09:10:05.000 253 21255.16 486.23 43103.94 48061.91 2021-09-10 09:10:06.000 253 21255.19 486.21 43103.92 48061.90 2021-09-10 09:10:07.000 253 21255.17 486.22 43103.94 48061.97 2021-09-10 09:10:08.000 253 21255.18 486.19 43103.92 48061.93 2021-09-10 09:10:09.000 253 21255.19 486.22 43103.89 48061.98 2021-09-10 09:10:10.000 253 21255.23 486.25 43103.88 48061.95 2021-09-10 09:10:11.000 253 21255.23 486.24 43103.86 48061.91 2021-09-10 09:10:12.000 253 21255.26 486.22 43103.90 48061.98 2021-09-10 09:10:13.000 253 21255.28 486.18 43103.93 48061.97 2021-09-10 09:10:14.000 253 21255.26 486.18 43103.92 48062.00 2021-09-10 09:10:15.000 253 21255.27 486.15 43103.91 48062.00 2021-09-10 09:10:16.000 253 21255.29 486.11 43103.95 48061.98 2021-09-10 09:10:17.000 253 21255.28 486.11 43103.95 48062.03 2021-09-10 09:10:18.000 253 21255.25 486.09 43104.01 48062.05 2021-09-10 09:10:19.000 253 21255.26 486.06 43104.03 48062.05 2021-09-10 09:10:20.000 253 21255.26 486.06 43104.07 48062.06 2021-09-10 09:10:21.000 253 21255.28 486.09 43104.05 48062.11 2021-09-10 09:10:22.000 253 21255.31 486.10 43104.04 48062.10 2021-09-10 09:10:23.000 253 21255.31 486.10 43104.04 48062.12 2021-09-10 09:10:24.000 253 21255.33 486.12 43104.05 48062.10 2021-09-10 09:10:25.000 253 21255.30 486.16 43104.01 48062.08 2021-09-10 09:10:26.000 253 21255.26 486.15 43103.98 48062.06 2021-09-10 09:10:27.000 253 21255.27 486.11 43103.99 48062.02 2021-09-10 09:10:28.000 253 21255.25 486.08 43104.00 48062.04 2021-09-10 09:10:29.000 253 21255.24 486.06 43104.02 48062.04 2021-09-10 09:10:30.000 253 21255.26 486.01 43104.02 48062.04 2021-09-10 09:10:31.000 253 21255.24 486.00 43104.02 48062.04 2021-09-10 09:10:32.000 253 21255.25 485.98 43104.03 48062.01 2021-09-10 09:10:33.000 253 21255.27 485.95 43104.03 48062.03 2021-09-10 09:10:34.000 253 21255.26 485.90 43104.05 48062.05 2021-09-10 09:10:35.000 253 21255.26 485.87 43104.10 48062.08 2021-09-10 09:10:36.000 253 21255.26 485.84 43104.10 48062.13 2021-09-10 09:10:37.000 253 21255.26 485.84 43104.11 48062.14 2021-09-10 09:10:38.000 253 21255.25 485.80 43104.16 48062.15 2021-09-10 09:10:39.000 253 21255.27 485.78 43104.19 48062.18 2021-09-10 09:10:40.000 253 21255.29 485.80 43104.19 48062.16 2021-09-10 09:10:41.000 253 21255.30 485.79 43104.21 48062.19 2021-09-10 09:10:42.000 253 21255.34 485.82 43104.22 48062.25 2021-09-10 09:10:43.000 253 21255.36 485.82 43104.26 48062.23 2021-09-10 09:10:44.000 253 21255.35 485.81 43104.25 48062.26 2021-09-10 09:10:45.000 253 21255.33 485.84 43104.24 48062.27 2021-09-10 09:10:46.000 253 21255.36 485.86 43104.27 48062.26 2021-09-10 09:10:47.000 253 21255.38 485.93 43104.27 48062.29 2021-09-10 09:10:48.000 253 21255.37 486.01 43104.20 48062.28 2021-09-10 09:10:49.000 253 21255.37 486.07 43104.12 48062.25 2021-09-10 09:10:50.000 253 21255.33 486.11 43104.07 48062.18 2021-09-10 09:10:51.000 253 21255.31 486.11 43104.05 48062.07 2021-09-10 09:10:52.000 253 21255.27 486.08 43104.01 48062.07 2021-09-10 09:10:53.000 253 21255.22 486.10 43103.99 48062.04 2021-09-10 09:10:54.000 253 21255.23 486.08 43103.99 48062.01 2021-09-10 09:10:55.000 253 21255.19 486.02 43103.97 48061.98 2021-09-10 09:10:56.000 253 21255.20 485.95 43103.98 48061.93 2021-09-10 09:10:57.000 253 21255.25 485.86 43104.02 48062.01 2021-09-10 09:10:58.000 253 21255.20 485.86 43104.07 48062.06 2021-09-10 09:10:59.000 253 21255.17 485.88 43104.12 48062.04 2021-09-10 09:11:00.000 253 21255.13 485.86 43104.10 48062.06 2021-09-10 09:11:01.000 253 21255.13 485.86 43104.10 48062.05 2021-09-10 09:11:02.000 253 21255.12 485.83 43104.07 48062.04 2021-09-10 09:11:03.000 253 21255.09 485.79 43104.10 48062.09 2021-09-10 09:11:04.000 253 21255.12 485.80 43104.13 48062.04 2021-09-10 09:11:05.000 253 21255.14 485.80 43104.13 48062.05 2021-09-10 09:11:06.000 253 21255.14 485.82 43104.12 48062.11 2021-09-10 09:11:07.000 253 21255.15 485.79 43104.15 48062.07 2021-09-10 09:11:08.000 253 21255.17 485.75 43104.14 48062.12 2021-09-10 09:11:09.000 253 21255.18 485.70 43104.18 48062.15 2021-09-10 09:11:10.000 253 21255.20 485.64 43104.27 48062.16 2021-09-10 09:11:11.000 253 21255.24 485.59 43104.34 48062.22 2021-09-10 09:11:12.000 253 21255.23 485.54 43104.36 48062.25 2021-09-10 09:11:13.000 253 21255.23 485.52 43104.38 48062.30 2021-09-10 09:11:14.000 253 21255.25 485.43 43104.45 48062.37 2021-09-10 09:11:15.000 253 21255.27 485.35 43104.48 48062.37 2021-09-10 09:11:16.000 253 21255.30 485.31 43104.53 48062.43 2021-09-10 09:11:17.000 253 21255.34 485.23 43104.60 48062.54 2021-09-10 09:11:18.000 253 21255.34 485.15 43104.68 48062.57 2021-09-10 09:11:19.000 253 21255.38 485.11 43104.76 48062.65 2021-09-10 09:11:20.000 253 21255.39 485.13 43104.79 48062.73 2021-09-10 09:11:21.000 253 21255.38 485.18 43104.78 48062.73 2021-09-10 09:11:22.000 253 21255.41 485.20 43104.78 48062.73 2021-09-10 09:11:23.000 253 21255.39 485.19 43104.77 48062.78 2021-09-10 09:11:24.000 253 21255.40 485.18 43104.76 48062.76 2021-09-10 09:11:25.000 253 21255.43 485.17 43104.74 48062.78 2021-09-10 09:11:26.000 253 21255.41 485.17 43104.80 48062.79 2021-09-10 09:11:27.000 253 21255.40 485.17 43104.78 48062.77 2021-09-10 09:11:28.000 253 21255.41 485.15 43104.79 48062.78 2021-09-10 09:11:29.000 253 21255.40 485.15 43104.83 48062.79 2021-09-10 09:11:30.000 253 21255.40 485.14 43104.82 48062.79 2021-09-10 09:11:31.000 253 21255.41 485.16 43104.83 48062.80 2021-09-10 09:11:32.000 253 21255.41 485.16 43104.82 48062.82 2021-09-10 09:11:33.000 253 21255.44 485.15 43104.82 48062.80 2021-09-10 09:11:34.000 253 21255.46 485.17 43104.80 48062.83 2021-09-10 09:11:35.000 253 21255.46 485.20 43104.79 48062.81 2021-09-10 09:11:36.000 253 21255.43 485.26 43104.76 48062.79 2021-09-10 09:11:37.000 253 21255.40 485.27 43104.72 48062.77 2021-09-10 09:11:38.000 253 21255.40 485.25 43104.72 48062.76 2021-09-10 09:11:39.000 253 21255.41 485.27 43104.70 48062.73 2021-09-10 09:11:40.000 253 21255.37 485.31 43104.66 48062.74 2021-09-10 09:11:41.000 253 21255.38 485.36 43104.64 48062.70 2021-09-10 09:11:42.000 253 21255.44 485.39 43104.65 48062.66 2021-09-10 09:11:43.000 253 21255.45 485.38 43104.60 48062.65 2021-09-10 09:11:44.000 253 21255.48 485.40 43104.55 48062.63 2021-09-10 09:11:45.000 253 21255.48 485.44 43104.54 48062.60 2021-09-10 09:11:46.000 253 21255.47 485.41 43104.55 48062.61 2021-09-10 09:11:47.000 253 21255.49 485.37 43104.52 48062.60 2021-09-10 09:11:48.000 253 21255.48 485.35 43104.52 48062.55 2021-09-10 09:11:49.000 253 21255.47 485.37 43104.54 48062.59 2021-09-10 09:11:50.000 253 21255.48 485.39 43104.52 48062.58 2021-09-10 09:11:51.000 253 21255.48 485.37 43104.52 48062.57 2021-09-10 09:11:52.000 253 21255.47 485.35 43104.56 48062.58 2021-09-10 09:11:53.000 253 21255.44 485.34 43104.54 48062.58 2021-09-10 09:11:54.000 253 21255.44 485.33 43104.55 48062.59 2021-09-10 09:11:55.000 253 21255.43 485.31 43104.54 48062.62 2021-09-10 09:11:56.000 253 21255.44 485.30 43104.55 48062.55 2021-09-10 09:11:57.000 253 21255.46 485.28 43104.56 48062.58 2021-09-10 09:11:58.000 253 21255.50 485.25 43104.57 48062.59 2021-09-10 09:11:59.000 253 21255.51 485.24 43104.57 48062.60 2021-09-10 09:12:00.000 253 21255.49 485.24 43104.59 48062.64 2021-09-10 09:12:01.000 253 21255.51 485.26 43104.59 48062.62 2021-09-10 09:12:02.000 253 21255.53 485.26 43104.59 48062.61 2021-09-10 09:12:03.000 253 21255.52 485.23 43104.62 48062.65 2021-09-10 09:12:04.000 253 21255.49 485.19 43104.62 48062.66 2021-09-10 09:12:05.000 253 21255.47 485.17 43104.65 48062.65 2021-09-10 09:12:06.000 253 21255.48 485.17 43104.69 48062.71 2021-09-10 09:12:07.000 253 21255.48 485.17 43104.70 48062.71 2021-09-10 09:12:08.000 253 21255.41 485.23 43104.67 48062.70 2021-09-10 09:12:09.000 253 21255.40 485.25 43104.68 48062.72 2021-09-10 09:12:10.000 253 21255.39 485.29 43104.67 48062.68 2021-09-10 09:12:11.000 253 21255.36 485.30 43104.64 48062.65 2021-09-10 09:12:12.000 253 21255.36 485.30 43104.64 48062.67 2021-09-10 09:12:13.000 253 21255.38 485.29 43104.65 48062.64 2021-09-10 09:12:14.000 253 21255.35 485.28 43104.69 48062.59 2021-09-10 09:12:15.000 253 21255.35 485.30 43104.67 48062.64 2021-09-10 09:12:16.000 253 21255.35 485.31 43104.63 48062.63 2021-09-10 09:12:17.000 253 21255.33 485.29 43104.65 48062.63 2021-09-10 09:12:18.000 253 21255.33 485.30 43104.64 48062.65 2021-09-10 09:12:19.000 253 21255.30 485.31 43104.62 48062.61 2021-09-10 09:12:20.000 253 21255.30 485.35 43104.61 48062.63 2021-09-10 09:12:21.000 253 21255.34 485.33 43104.59 48062.66 2021-09-10 09:12:22.000 253 21255.36 485.33 43104.59 48062.57 2021-09-10 09:12:23.000 253 21255.39 485.33 43104.59 48062.59 2021-09-10 09:12:24.000 253 21255.36 485.34 43104.62 48062.59 2021-09-10 09:12:25.000 253 21255.33 485.34 43104.60 48062.57 2021-09-10 09:12:26.000 253 21255.32 485.33 43104.61 48062.62 2021-09-10 09:12:27.000 253 21255.24 485.37 43104.60 48062.56 2021-09-10 09:12:28.000 253 21255.19 485.38 43104.60 48062.52 2021-09-10 09:12:29.000 253 21255.12 485.39 43104.58 48062.55 2021-09-10 09:12:30.000 253 21255.13 485.38 43104.57 48062.46 2021-09-10 09:12:31.000 253 21255.07 485.46 43104.48 48062.44 2021-09-10 09:12:32.000 253 21255.02 485.58 43104.43 48062.40 2021-09-10 09:12:33.000 253 21254.99 485.64 43104.35 48062.29 2021-09-10 09:12:34.000 253 21254.96 485.66 43104.28 48062.24 2021-09-10 09:12:35.000 253 21254.98 485.70 43104.24 48062.15 2021-09-10 09:12:36.000 253 21255.00 485.71 43104.20 48062.09 2021-09-10 09:12:37.000 253 21255.07 485.72 43104.18 48062.07 2021-09-10 09:12:38.000 253 21255.12 485.74 43104.16 48062.05 2021-09-10 09:12:39.000 253 21255.19 485.75 43104.09 48062.03 2021-09-10 09:12:40.000 253 21255.17 485.78 43104.10 48062.05 2021-09-10 09:12:41.000 253 21255.13 485.85 43104.04 48061.99 2021-09-10 09:12:42.000 253 21255.14 485.92 43103.95 48061.99 2021-09-10 09:12:43.000 253 21255.13 485.99 43103.91 48061.92 2021-09-10 09:12:44.000 253 21255.13 486.00 43103.86 48061.83 2021-09-10 09:12:45.000 253 21255.11 485.99 43103.79 48061.80 2021-09-10 09:12:46.000 253 21255.13 485.99 43103.77 48061.76 2021-09-10 09:12:47.000 253 21255.12 485.99 43103.75 48061.73 2021-09-10 09:12:48.000 253 21255.18 485.99 43103.77 48061.72 2021-09-10 09:12:49.000 253 21255.18 486.04 43103.77 48061.74 2021-09-10 09:12:50.000 253 21255.19 486.05 43103.74 48061.76 2021-09-10 09:12:51.000 253 21255.16 486.09 43103.69 48061.69 2021-09-10 09:12:52.000 253 21255.15 486.12 43103.67 48061.70 2021-09-10 09:12:53.000 253 21255.19 486.08 43103.68 48061.62 2021-09-10 09:12:54.000 253 21255.25 485.91 43103.69 48061.68 2021-09-10 09:12:55.000 253 21255.28 485.74 43103.77 48061.75 2021-09-10 09:12:56.000 253 21255.34 485.62 43103.88 48061.82 2021-09-10 09:12:57.000 253 21255.35 485.58 43103.97 48061.92 2021-09-10 09:12:58.000 253 21255.36 485.55 43104.03 48062.00 2021-09-10 09:12:59.000 253 21255.37 485.54 43104.02 48062.02 2021-09-10 09:13:00.000 253 21255.33 485.50 43104.07 48062.09 2021-09-10 09:13:01.000 253 21255.33 485.50 43104.10 48062.12 2021-09-10 09:13:02.000 253 21255.38 485.48 43104.11 48062.10 2021-09-10 09:13:03.000 253 21255.42 485.47 43104.17 48062.16 2021-09-10 09:13:04.000 253 21255.41 485.45 43104.18 48062.15 2021-09-10 09:13:05.000 253 21255.40 485.42 43104.23 48062.21 2021-09-10 09:13:06.000 253 21255.40 485.42 43104.25 48062.22 2021-09-10 09:13:07.000 253 21255.37 485.41 43104.23 48062.20 2021-09-10 09:13:08.000 253 21255.39 485.38 43104.25 48062.28 2021-09-10 09:13:09.000 253 21255.37 485.35 43104.27 48062.27 2021-09-10 09:13:10.000 253 21255.35 485.32 43104.26 48062.27 2021-09-10 09:13:11.000 253 21255.31 485.34 43104.27 48062.31 2021-09-10 09:13:12.000 253 21255.30 485.34 43104.29 48062.28 2021-09-10 09:13:13.000 253 21255.30 485.37 43104.28 48062.26 2021-09-10 09:13:14.000 253 21255.25 485.39 43104.26 48062.28 2021-09-10 09:13:15.000 253 21255.26 485.36 43104.26 48062.21 2021-09-10 09:13:16.000 253 21255.24 485.32 43104.26 48062.22 2021-09-10 09:13:17.000 253 21255.24 485.30 43104.27 48062.20 2021-09-10 09:13:18.000 253 21255.24 485.28 43104.26 48062.21 2021-09-10 09:13:19.000 253 21255.22 485.29 43104.25 48062.23 2021-09-10 09:13:20.000 253 21255.20 485.29 43104.22 48062.27 2021-09-10 09:13:21.000 253 21255.17 485.31 43104.23 48062.17 2021-09-10 09:13:22.000 253 21255.17 485.29 43104.20 48062.23 2021-09-10 09:13:23.000 253 21255.14 485.21 43104.22 48062.16 2021-09-10 09:13:24.000 253 21255.16 485.17 43104.26 48062.17 2021-09-10 09:13:25.000 253 21255.18 485.17 43104.29 48062.23 2021-09-10 09:13:26.000 253 21255.21 485.18 43104.27 48062.24 2021-09-10 09:13:27.000 253 21255.23 485.18 43104.25 48062.24 2021-09-10 09:13:28.000 253 21255.19 485.17 43104.28 48062.26 2021-09-10 09:13:29.000 253 21255.19 485.14 43104.29 48062.20 2021-09-10 09:13:30.000 253 21255.20 485.13 43104.29 48062.24 2021-09-10 09:13:31.000 253 21255.20 485.17 43104.28 48062.19 2021-09-10 09:13:32.000 253 21255.21 485.15 43104.29 48062.21 2021-09-10 09:13:33.000 253 21255.20 485.15 43104.28 48062.25 2021-09-10 09:13:34.000 253 21255.19 485.16 43104.30 48062.18 2021-09-10 09:13:35.000 253 21255.19 485.15 43104.28 48062.29 2021-09-10 09:13:36.000 253 21255.17 485.15 43104.28 48062.20 2021-09-10 09:13:37.000 253 21255.16 485.12 43104.33 48062.22 2021-09-10 09:13:38.000 253 21255.11 485.14 43104.32 48062.23 2021-09-10 09:13:39.000 253 21255.09 485.14 43104.32 48062.24 2021-09-10 09:13:40.000 253 21255.07 485.13 43104.28 48062.23 2021-09-10 09:13:41.000 253 21255.09 485.17 43104.28 48062.24 2021-09-10 09:13:42.000 253 21255.08 485.24 43104.26 48062.19 2021-09-10 09:13:43.000 253 21255.03 485.30 43104.23 48062.14 2021-09-10 09:13:44.000 253 21255.05 485.33 43104.19 48062.13 2021-09-10 09:13:45.000 253 21255.06 485.33 43104.15 48062.07 2021-09-10 09:13:46.000 253 21255.05 485.34 43104.12 48062.06 2021-09-10 09:13:47.000 253 21255.05 485.33 43104.11 48062.05 2021-09-10 09:13:48.000 253 21255.02 485.28 43104.12 48062.01 2021-09-10 09:13:49.000 253 21255.04 485.23 43104.14 48062.03 2021-09-10 09:13:50.000 253 21255.04 485.19 43104.17 48062.03 2021-09-10 09:13:51.000 253 21255.07 485.13 43104.21 48062.07 2021-09-10 09:13:52.000 253 21255.04 485.11 43104.25 48062.14 2021-09-10 09:13:53.000 253 21255.04 485.11 43104.29 48062.15 2021-09-10 09:13:54.000 253 21255.07 485.07 43104.32 48062.20 2021-09-10 09:13:55.000 253 21255.14 485.07 43104.32 48062.25 2021-09-10 09:13:56.000 253 21255.14 485.02 43104.37 48062.26 2021-09-10 09:13:57.000 253 21255.13 485.02 43104.38 48062.31 2021-09-10 09:13:58.000 253 21255.15 485.07 43104.41 48062.33 2021-09-10 09:13:59.000 253 21255.13 485.14 43104.38 48062.33 2021-09-10 09:14:00.000 253 21255.10 485.23 43104.31 48062.33 2021-09-10 09:14:01.000 253 21255.02 485.33 43104.25 48062.22 2021-09-10 09:14:02.000 253 21254.98 485.40 43104.22 48062.14 2021-09-10 09:14:03.000 253 21254.98 485.46 43104.13 48062.11 2021-09-10 09:14:04.000 253 21254.95 485.46 43104.08 48061.98 2021-09-10 09:14:05.000 253 21254.97 485.45 43104.03 48061.94 2021-09-10 09:14:06.000 253 21255.02 485.37 43104.04 48061.91 2021-09-10 09:14:07.000 253 21255.06 485.29 43104.08 48061.92 2021-09-10 09:14:08.000 253 21255.08 485.21 43104.13 48062.00 2021-09-10 09:14:09.000 253 21255.11 485.15 43104.17 48062.02 2021-09-10 09:14:10.000 253 21255.10 485.12 43104.24 48062.10 2021-09-10 09:14:11.000 253 21255.09 485.15 43104.29 48062.17 2021-09-10 09:14:12.000 253 21255.05 485.16 43104.29 48062.14 2021-09-10 09:14:13.000 253 21255.04 485.16 43104.30 48062.20 2021-09-10 09:14:14.000 253 21255.03 485.16 43104.27 48062.21 2021-09-10 09:14:15.000 253 21255.03 485.15 43104.26 48062.17 2021-09-10 09:14:16.000 253 21255.03 485.14 43104.30 48062.20 2021-09-10 09:14:17.000 253 21255.04 485.15 43104.32 48062.20 2021-09-10 09:14:18.000 253 21255.03 485.14 43104.33 48062.19 2021-09-10 09:14:19.000 253 21255.04 485.11 43104.35 48062.21 2021-09-10 09:14:20.000 253 21255.03 485.08 43104.33 48062.18 2021-09-10 09:14:21.000 253 21255.03 485.06 43104.36 48062.21 2021-09-10 09:14:22.000 253 21255.05 485.04 43104.39 48062.24 2021-09-10 09:14:23.000 253 21255.04 485.03 43104.38 48062.24 2021-09-10 09:14:24.000 253 21254.98 485.04 43104.37 48062.29 2021-09-10 09:14:25.000 253 21254.93 485.09 43104.31 48062.25 2021-09-10 09:14:26.000 253 21254.92 485.09 43104.32 48062.19 2021-09-10 09:14:27.000 253 21254.86 485.08 43104.30 48062.15 2021-09-10 09:14:28.000 253 21254.83 485.05 43104.28 48062.14 2021-09-10 09:14:29.000 253 21254.79 485.05 43104.33 48062.08 2021-09-10 09:14:30.000 253 21254.78 485.05 43104.33 48062.11 2021-09-10 09:14:31.000 253 21254.75 485.05 43104.30 48062.07 2021-09-10 09:14:32.000 253 21254.71 485.07 43104.27 48062.06 2021-09-10 09:14:33.000 253 21254.72 485.10 43104.22 48062.01 2021-09-10 09:14:34.000 253 21254.72 485.11 43104.20 48062.00 2021-09-10 09:14:35.000 253 21254.72 485.09 43104.18 48061.99 2021-09-10 09:14:36.000 253 21254.76 485.09 43104.19 48061.95 2021-09-10 09:14:37.000 253 21254.77 485.07 43104.16 48061.92 2021-09-10 09:14:38.000 253 21254.76 485.05 43104.15 48061.95 2021-09-10 09:14:39.000 253 21254.75 485.03 43104.16 48061.94 2021-09-10 09:14:40.000 253 21254.76 485.03 43104.14 48061.94 2021-09-10 09:14:41.000 253 21254.78 484.97 43104.19 48061.97 2021-09-10 09:14:42.000 253 21254.79 484.91 43104.21 48061.95 2021-09-10 09:14:43.000 253 21254.81 484.87 43104.23 48061.99 2021-09-10 09:14:44.000 253 21254.85 484.80 43104.28 48062.03 2021-09-10 09:14:45.000 253 21254.85 484.74 43104.31 48062.09 2021-09-10 09:14:46.000 253 21254.88 484.66 43104.38 48062.13 2021-09-10 09:14:47.000 253 21254.89 484.62 43104.41 48062.15 2021-09-10 09:14:48.000 253 21254.88 484.64 43104.45 48062.25 2021-09-10 09:14:49.000 253 21254.89 484.66 43104.49 48062.28 2021-09-10 09:14:50.000 253 21254.88 484.65 43104.45 48062.24 2021-09-10 09:14:51.000 253 21254.89 484.64 43104.45 48062.28 2021-09-10 09:14:52.000 253 21254.91 484.62 43104.46 48062.28 2021-09-10 09:14:53.000 253 21254.89 484.60 43104.47 48062.26 2021-09-10 09:14:54.000 253 21254.92 484.61 43104.47 48062.30 2021-09-10 09:14:55.000 253 21254.90 484.61 43104.43 48062.28 2021-09-10 09:14:56.000 253 21254.93 484.60 43104.44 48062.28 2021-09-10 09:14:57.000 253 21254.93 484.57 43104.46 48062.33 2021-09-10 09:14:58.000 253 21254.94 484.59 43104.45 48062.28 2021-09-10 09:14:59.000 253 21254.92 484.61 43104.46 48062.29 2021-09-10 09:15:00.000 253 21254.93 484.59 43104.44 48062.31 2021-09-10 09:15:01.000 253 21254.93 484.56 43104.47 48062.24 2021-09-10 09:15:02.000 253 21254.88 484.53 43104.49 48062.30 2021-09-10 09:15:03.000 253 21254.91 484.49 43104.50 48062.29 2021-09-10 09:15:04.000 253 21254.91 484.48 43104.51 48062.29 2021-09-10 09:15:05.000 253 21254.89 484.51 43104.52 48062.31 2021-09-10 09:15:06.000 253 21254.88 484.52 43104.55 48062.31 2021-09-10 09:15:07.000 253 21254.89 484.49 43104.51 48062.27 2021-09-10 09:15:08.000 253 21254.91 484.46 43104.48 48062.30 2021-09-10 09:15:09.000 253 21254.92 484.47 43104.48 48062.29 2021-09-10 09:15:10.000 253 21254.94 484.48 43104.48 48062.29 2021-09-10 09:15:11.000 253 21254.94 484.51 43104.45 48062.32 2021-09-10 09:15:12.000 253 21254.96 484.52 43104.44 48062.24 2021-09-10 09:15:13.000 253 21254.95 484.49 43104.43 48062.27 2021-09-10 09:15:14.000 253 21254.93 484.47 43104.42 48062.27 2021-09-10 09:15:15.000 253 21254.96 484.47 43104.43 48062.25 2021-09-10 09:15:16.000 253 21254.98 484.47 43104.45 48062.30 2021-09-10 09:15:17.000 253 21255.01 484.44 43104.49 48062.27 2021-09-10 09:15:18.000 253 21254.96 484.47 43104.46 48062.30 2021-09-10 09:15:19.000 253 21254.98 484.50 43104.50 48062.32 2021-09-10 09:15:20.000 253 21254.97 484.49 43104.45 48062.29 2021-09-10 09:15:21.000 253 21254.97 484.48 43104.46 48062.29 2021-09-10 09:15:22.000 253 21254.96 484.45 43104.47 48062.31 2021-09-10 09:15:23.000 253 21255.01 484.40 43104.47 48062.26 2021-09-10 09:15:24.000 253 21255.04 484.36 43104.49 48062.35 2021-09-10 09:15:25.000 253 21255.05 484.30 43104.53 48062.37 2021-09-10 09:15:26.000 253 21255.05 484.28 43104.53 48062.36 2021-09-10 09:15:27.000 253 21255.06 484.30 43104.57 48062.43 2021-09-10 09:15:28.000 253 21255.07 484.34 43104.53 48062.40 2021-09-10 09:15:29.000 253 21255.09 484.34 43104.55 48062.42 2021-09-10 09:15:30.000 253 21255.10 484.32 43104.55 48062.42 2021-09-10 09:15:31.000 253 21255.11 484.30 43104.53 48062.41 2021-09-10 09:15:32.000 253 21255.10 484.30 43104.51 48062.40 2021-09-10 09:15:33.000 253 21255.11 484.28 43104.50 48062.41 2021-09-10 09:15:34.000 253 21255.09 484.28 43104.50 48062.37 2021-09-10 09:15:35.000 253 21255.08 484.25 43104.50 48062.38 2021-09-10 09:15:36.000 253 21255.03 484.26 43104.49 48062.40 2021-09-10 09:15:37.000 253 21255.03 484.29 43104.51 48062.34 2021-09-10 09:15:38.000 253 21255.00 484.28 43104.51 48062.38 2021-09-10 09:15:39.000 253 21254.98 484.24 43104.51 48062.34 2021-09-10 09:15:40.000 253 21254.95 484.22 43104.50 48062.29 2021-09-10 09:15:41.000 253 21254.91 484.25 43104.50 48062.33 2021-09-10 09:15:42.000 253 21254.94 484.23 43104.51 48062.30 2021-09-10 09:15:43.000 253 21254.98 484.23 43104.54 48062.34 2021-09-10 09:15:44.000 253 21254.94 484.27 43104.51 48062.36 2021-09-10 09:15:45.000 253 21254.93 484.31 43104.47 48062.29 2021-09-10 09:15:46.000 253 21254.93 484.35 43104.46 48062.31 2021-09-10 09:15:47.000 253 21254.95 484.37 43104.45 48062.27 2021-09-10 09:15:48.000 253 21254.90 484.49 43104.38 48062.20 2021-09-10 09:15:49.000 253 21254.83 484.64 43104.31 48062.19 2021-09-10 09:15:50.000 253 21254.81 484.75 43104.17 48062.06 2021-09-10 09:15:51.000 253 21254.77 484.79 43104.07 48061.96 2021-09-10 09:15:52.000 253 21254.75 484.81 43104.03 48061.88 2021-09-10 09:15:53.000 253 21254.75 484.76 43104.00 48061.80 2021-09-10 09:15:54.000 253 21254.75 484.71 43104.03 48061.76 2021-09-10 09:15:55.000 253 21254.78 484.71 43103.98 48061.76 2021-09-10 09:15:56.000 253 21254.79 484.71 43103.97 48061.75 2021-09-10 09:15:57.000 253 21254.79 484.66 43103.99 48061.77 2021-09-10 09:15:58.000 253 21254.81 484.63 43104.03 48061.82 2021-09-10 09:15:59.000 253 21254.86 484.62 43104.05 48061.81 2021-09-10 09:16:00.000 253 21254.87 484.62 43104.08 48061.88 2021-09-10 09:16:01.000 253 21254.89 484.60 43104.08 48061.88 2021-09-10 09:16:02.000 253 21254.90 484.59 43104.13 48061.94 2021-09-10 09:16:03.000 253 21254.92 484.58 43104.13 48061.95 2021-09-10 09:16:04.000 253 21254.91 484.56 43104.16 48061.94 2021-09-10 09:16:05.000 253 21254.88 484.61 43104.13 48061.98 2021-09-10 09:16:06.000 253 21254.86 484.64 43104.11 48061.95 2021-09-10 09:16:07.000 253 21254.82 484.62 43104.04 48061.90 2021-09-10 09:16:08.000 253 21254.81 484.63 43104.00 48061.89 2021-09-10 09:16:09.000 253 21254.84 484.62 43104.02 48061.83 2021-09-10 09:16:10.000 253 21254.86 484.55 43104.00 48061.86 2021-09-10 09:16:11.000 253 21254.91 484.51 43104.02 48061.86 2021-09-10 09:16:12.000 253 21254.93 484.49 43104.05 48061.86 2021-09-10 09:16:13.000 253 21254.93 484.44 43104.07 48061.90 2021-09-10 09:16:14.000 253 21254.92 484.42 43104.06 48061.89 2021-09-10 09:16:15.000 253 21254.99 484.37 43104.09 48061.94 2021-09-10 09:16:16.000 253 21255.02 484.28 43104.17 48061.98 2021-09-10 09:16:17.000 253 21255.04 484.24 43104.21 48062.01 2021-09-10 09:16:18.000 253 21255.05 484.23 43104.23 48062.06 2021-09-10 09:16:19.000 253 21255.06 484.20 43104.25 48062.11 2021-09-10 09:16:20.000 253 21255.06 484.17 43104.28 48062.13 2021-09-10 09:16:21.000 253 21255.08 484.15 43104.32 48062.20 2021-09-10 09:16:22.000 253 21255.08 484.15 43104.29 48062.18 2021-09-10 09:16:23.000 253 21255.09 484.17 43104.34 48062.23 2021-09-10 09:16:24.000 253 21255.12 484.15 43104.36 48062.22 2021-09-10 09:16:25.000 253 21255.10 484.14 43104.34 48062.25 2021-09-10 09:16:26.000 253 21255.10 484.15 43104.34 48062.27 2021-09-10 09:16:27.000 253 21255.11 484.13 43104.31 48062.28 2021-09-10 09:16:28.000 253 21255.08 484.11 43104.34 48062.23 2021-09-10 09:16:29.000 253 21255.06 484.09 43104.36 48062.26 2021-09-10 09:16:30.000 253 21255.05 484.08 43104.37 48062.22 2021-09-10 09:16:31.000 253 21255.03 484.07 43104.37 48062.22 2021-09-10 09:16:32.000 253 21255.00 484.06 43104.38 48062.29 2021-09-10 09:16:33.000 253 21254.99 484.06 43104.37 48062.22 2021-09-10 09:16:34.000 253 21255.00 484.04 43104.37 48062.23 2021-09-10 09:16:35.000 253 21254.99 484.01 43104.38 48062.23 2021-09-10 09:16:36.000 253 21254.98 484.05 43104.36 48062.25 2021-09-10 09:16:37.000 253 21254.98 484.07 43104.38 48062.26 2021-09-10 09:16:38.000 253 21254.98 484.04 43104.37 48062.23 2021-09-10 09:16:39.000 253 21255.00 484.00 43104.37 48062.23 2021-09-10 09:16:40.000 253 21255.04 484.02 43104.37 48062.25 2021-09-10 09:16:41.000 253 21255.01 484.00 43104.35 48062.25 2021-09-10 09:16:42.000 253 21254.98 483.98 43104.41 48062.22 2021-09-10 09:16:43.000 253 21254.96 483.93 43104.40 48062.27 2021-09-10 09:16:44.000 253 21254.98 483.93 43104.41 48062.23 2021-09-10 09:16:45.000 253 21254.98 483.95 43104.38 48062.25 2021-09-10 09:16:46.000 253 21255.02 483.98 43104.35 48062.27 2021-09-10 09:16:47.000 253 21255.05 483.99 43104.37 48062.26 2021-09-10 09:16:48.000 253 21255.06 483.99 43104.37 48062.26 2021-09-10 09:16:49.000 253 21255.06 483.94 43104.38 48062.23 2021-09-10 09:16:50.000 253 21255.03 483.90 43104.38 48062.21 2021-09-10 09:16:51.000 253 21255.01 483.89 43104.37 48062.22 2021-09-10 09:16:52.000 253 21254.97 483.94 43104.36 48062.22 2021-09-10 09:16:53.000 253 21254.95 483.96 43104.37 48062.20 2021-09-10 09:16:54.000 253 21254.96 483.96 43104.34 48062.21 2021-09-10 09:16:55.000 253 21254.92 484.03 43104.25 48062.13 2021-09-10 09:16:56.000 253 21254.92 484.07 43104.26 48062.17 2021-09-10 09:16:57.000 253 21254.91 484.05 43104.27 48062.11 2021-09-10 09:16:58.000 253 21254.90 484.02 43104.21 48062.06 2021-09-10 09:16:59.000 253 21254.91 483.98 43104.24 48062.07 2021-09-10 09:17:00.000 253 21254.90 483.95 43104.26 48062.12 2021-09-10 09:17:01.000 253 21254.89 483.94 43104.29 48062.08 2021-09-10 09:17:02.000 253 21254.84 483.95 43104.26 48062.08 2021-09-10 09:17:03.000 253 21254.82 483.98 43104.28 48062.04 2021-09-10 09:17:04.000 253 21254.84 483.96 43104.27 48062.06 2021-09-10 09:17:05.000 253 21254.84 483.98 43104.29 48062.08 2021-09-10 09:17:06.000 253 21254.86 483.99 43104.25 48062.04 2021-09-10 09:17:07.000 253 21254.85 484.02 43104.23 48062.07 2021-09-10 09:17:08.000 253 21254.85 483.99 43104.27 48062.03 2021-09-10 09:17:09.000 253 21254.86 484.03 43104.23 48062.03 2021-09-10 09:17:10.000 253 21254.81 484.05 43104.23 48062.03 2021-09-10 09:17:11.000 253 21254.79 484.05 43104.20 48061.97 2021-09-10 09:17:12.000 253 21254.80 484.04 43104.15 48061.97 2021-09-10 09:17:13.000 253 21254.79 484.02 43104.13 48061.99 2021-09-10 09:17:14.000 253 21254.81 483.98 43104.15 48061.94 2021-09-10 09:17:15.000 253 21254.84 483.94 43104.17 48061.99 2021-09-10 09:17:16.000 253 21254.81 483.92 43104.20 48061.96 2021-09-10 09:17:17.000 253 21254.82 483.92 43104.22 48061.99 2021-09-10 09:17:18.000 253 21254.82 483.92 43104.22 48062.02 2021-09-10 09:17:19.000 253 21254.82 483.90 43104.24 48061.99 2021-09-10 09:17:20.000 253 21254.82 483.91 43104.21 48062.02 2021-09-10 09:17:21.000 253 21254.82 483.88 43104.22 48062.03 2021-09-10 09:17:22.000 253 21254.80 483.88 43104.23 48061.99 2021-09-10 09:17:23.000 253 21254.79 483.86 43104.22 48062.02 2021-09-10 09:17:24.000 253 21254.80 483.79 43104.19 48062.00 2021-09-10 09:17:25.000 253 21254.78 483.74 43104.29 48062.00 2021-09-10 09:17:26.000 253 21254.75 483.69 43104.30 48062.04 2021-09-10 09:17:27.000 253 21254.74 483.61 43104.34 48062.04 2021-09-10 09:17:28.000 253 21254.70 483.55 43104.38 48062.05 2021-09-10 09:17:29.000 253 21254.72 483.51 43104.42 48062.09 2021-09-10 09:17:30.000 253 21254.72 483.45 43104.45 48062.09 2021-09-10 09:17:31.000 253 21254.72 483.42 43104.52 48062.14 2021-09-10 09:17:32.000 253 21254.76 483.41 43104.51 48062.20 2021-09-10 09:17:33.000 253 21254.83 483.44 43104.53 48062.23 2021-09-10 09:17:34.000 253 21254.88 483.44 43104.55 48062.30 2021-09-10 09:17:35.000 253 21254.89 483.42 43104.52 48062.31 2021-09-10 09:17:36.000 253 21254.90 483.43 43104.55 48062.28 2021-09-10 09:17:37.000 253 21254.90 483.43 43104.53 48062.36 2021-09-10 09:17:38.000 253 21254.93 483.41 43104.51 48062.34 2021-09-10 09:17:39.000 253 21254.99 483.35 43104.51 48062.32 2021-09-10 09:17:40.000 253 21255.02 483.36 43104.52 48062.35 2021-09-10 09:17:41.000 253 21254.98 483.36 43104.49 48062.32 2021-09-10 09:17:42.000 253 21255.01 483.34 43104.49 48062.37 2021-09-10 09:17:43.000 253 21255.04 483.30 43104.52 48062.32 2021-09-10 09:17:44.000 253 21255.05 483.30 43104.54 48062.38 2021-09-10 09:17:45.000 253 21255.06 483.28 43104.55 48062.41 2021-09-10 09:17:46.000 253 21255.06 483.22 43104.56 48062.39 2021-09-10 09:17:47.000 253 21255.07 483.18 43104.57 48062.38 2021-09-10 09:17:48.000 253 21255.10 483.15 43104.59 48062.44 2021-09-10 09:17:49.000 253 21255.11 483.15 43104.58 48062.44 2021-09-10 09:17:50.000 253 21255.12 483.11 43104.60 48062.44 2021-09-10 09:17:51.000 253 21255.15 483.10 43104.62 48062.49 2021-09-10 09:17:52.000 253 21255.17 483.11 43104.62 48062.47 2021-09-10 09:17:53.000 253 21255.17 483.11 43104.60 48062.48 2021-09-10 09:17:54.000 253 21255.20 483.11 43104.59 48062.49 2021-09-10 09:17:55.000 253 21255.17 483.13 43104.62 48062.47 2021-09-10 09:17:56.000 253 21255.15 483.11 43104.62 48062.46 2021-09-10 09:17:57.000 253 21255.15 483.10 43104.57 48062.47 2021-09-10 09:17:58.000 253 21255.13 483.15 43104.54 48062.46 2021-09-10 09:17:59.000 253 21255.08 483.24 43104.51 48062.40 2021-09-10 09:18:00.000 253 21255.09 483.23 43104.48 48062.35 2021-09-10 09:18:01.000 253 21255.07 483.25 43104.40 48062.34 2021-09-10 09:18:02.000 253 21255.05 483.24 43104.37 48062.26 2021-09-10 09:18:03.000 253 21255.07 483.23 43104.35 48062.26 2021-09-10 09:18:04.000 253 21255.09 483.21 43104.37 48062.28 2021-09-10 09:18:05.000 253 21255.10 483.23 43104.36 48062.24 2021-09-10 09:18:06.000 253 21255.12 483.24 43104.35 48062.29 2021-09-10 09:18:07.000 253 21255.14 483.24 43104.35 48062.28 2021-09-10 09:18:08.000 253 21255.17 483.22 43104.35 48062.24 2021-09-10 09:18:09.000 253 21255.19 483.21 43104.34 48062.26 2021-09-10 09:18:10.000 253 21255.18 483.22 43104.35 48062.28 2021-09-10 09:18:11.000 253 21255.17 483.22 43104.31 48062.25 2021-09-10 09:18:12.000 253 21255.16 483.22 43104.32 48062.28 2021-09-10 09:18:13.000 253 21255.15 483.22 43104.35 48062.20 2021-09-10 09:18:14.000 253 21255.16 483.19 43104.32 48062.26 2021-09-10 09:18:15.000 253 21255.11 483.16 43104.31 48062.26 2021-09-10 09:18:16.000 253 21255.14 483.12 43104.32 48062.22 2021-09-10 09:18:17.000 253 21255.14 483.12 43104.36 48062.28 2021-09-10 09:18:18.000 253 21255.16 483.09 43104.35 48062.25 2021-09-10 09:18:19.000 253 21255.18 482.99 43104.37 48062.26 2021-09-10 09:18:20.000 253 21255.18 482.87 43104.43 48062.36 2021-09-10 09:18:21.000 253 21255.19 482.82 43104.53 48062.42 2021-09-10 09:18:22.000 253 21255.21 482.80 43104.61 48062.46 2021-09-10 09:18:23.000 253 21255.18 482.87 43104.64 48062.54 2021-09-10 09:18:24.000 253 21255.17 482.95 43104.65 48062.55 2021-09-10 09:18:25.000 253 21255.20 482.96 43104.55 48062.54 2021-09-10 09:18:26.000 253 21255.20 482.96 43104.53 48062.51 2021-09-10 09:18:27.000 253 21255.21 482.95 43104.54 48062.49 2021-09-10 09:18:28.000 253 21255.22 482.94 43104.56 48062.46 2021-09-10 09:18:29.000 253 21255.23 482.94 43104.58 48062.44 2021-09-10 09:18:30.000 253 21255.22 482.94 43104.55 48062.49 2021-09-10 09:18:31.000 253 21255.23 482.93 43104.59 48062.52 2021-09-10 09:18:32.000 253 21255.25 482.93 43104.61 48062.54 2021-09-10 09:18:33.000 253 21255.26 482.91 43104.59 48062.54 2021-09-10 09:18:34.000 253 21255.28 482.90 43104.60 48062.53 2021-09-10 09:18:35.000 253 21255.30 482.91 43104.61 48062.57 2021-09-10 09:18:36.000 253 21255.30 482.92 43104.61 48062.58 2021-09-10 09:18:37.000 253 21255.32 482.91 43104.63 48062.55 2021-09-10 09:18:38.000 253 21255.30 482.92 43104.63 48062.57 2021-09-10 09:18:39.000 253 21255.33 482.95 43104.62 48062.58 2021-09-10 09:18:40.000 253 21255.31 482.99 43104.58 48062.55 2021-09-10 09:18:41.000 253 21255.29 483.03 43104.58 48062.58 2021-09-10 09:18:42.000 253 21255.31 483.02 43104.57 48062.55 2021-09-10 09:18:43.000 253 21255.31 483.03 43104.54 48062.53 2021-09-10 09:18:44.000 253 21255.27 483.03 43104.53 48062.52 2021-09-10 09:18:45.000 253 21255.26 483.02 43104.54 48062.49 2021-09-10 09:18:46.000 253 21255.24 482.98 43104.56 48062.47 2021-09-10 09:18:47.000 253 21255.20 482.97 43104.58 48062.53 2021-09-10 09:18:48.000 253 21255.16 482.95 43104.58 48062.50 2021-09-10 09:18:49.000 253 21255.18 482.96 43104.55 48062.51 2021-09-10 09:18:50.000 253 21255.15 483.02 43104.53 48062.52 2021-09-10 09:18:51.000 253 21255.15 483.03 43104.54 48062.45 2021-09-10 09:18:52.000 253 21255.14 483.00 43104.54 48062.46 2021-09-10 09:18:53.000 253 21255.12 482.99 43104.53 48062.46 2021-09-10 09:18:54.000 253 21255.13 482.95 43104.56 48062.40 2021-09-10 09:18:55.000 253 21255.17 482.92 43104.56 48062.47 2021-09-10 09:18:56.000 253 21255.19 482.94 43104.56 48062.47 2021-09-10 09:18:57.000 253 21255.19 482.99 43104.56 48062.47 2021-09-10 09:18:58.000 253 21255.16 483.08 43104.46 48062.45 2021-09-10 09:18:59.000 253 21255.15 483.12 43104.40 48062.41 2021-09-10 09:19:00.000 253 21255.17 483.14 43104.36 48062.32 2021-09-10 09:19:01.000 253 21255.16 483.12 43104.33 48062.30 2021-09-10 09:19:02.000 253 21255.14 483.10 43104.32 48062.26 2021-09-10 09:19:03.000 253 21255.14 483.05 43104.31 48062.29 2021-09-10 09:19:04.000 253 21255.09 483.03 43104.31 48062.26 2021-09-10 09:19:05.000 253 21255.08 482.97 43104.34 48062.25 2021-09-10 09:19:06.000 253 21255.06 482.92 43104.36 48062.25 2021-09-10 09:19:07.000 253 21255.05 482.83 43104.37 48062.30 2021-09-10 09:19:08.000 253 21255.02 482.76 43104.45 48062.28 2021-09-10 09:19:09.000 253 21255.00 482.74 43104.49 48062.33 2021-09-10 09:19:10.000 253 21255.03 482.77 43104.52 48062.37 2021-09-10 09:19:11.000 253 21255.06 482.77 43104.53 48062.38 2021-09-10 09:19:12.000 253 21255.06 482.78 43104.53 48062.41 2021-09-10 09:19:13.000 253 21255.06 482.79 43104.55 48062.40 2021-09-10 09:19:14.000 253 21255.05 482.78 43104.54 48062.40 2021-09-10 09:19:15.000 253 21255.07 482.76 43104.57 48062.42 2021-09-10 09:19:16.000 253 21255.06 482.77 43104.55 48062.39 2021-09-10 09:19:17.000 253 21255.02 482.80 43104.51 48062.42 2021-09-10 09:19:18.000 253 21254.98 482.85 43104.52 48062.38 2021-09-10 09:19:19.000 253 21254.93 482.85 43104.52 48062.35 2021-09-10 09:19:20.000 253 21254.94 482.83 43104.51 48062.33 2021-09-10 09:19:21.000 253 21254.92 482.86 43104.47 48062.30 2021-09-10 09:19:22.000 253 21254.92 482.87 43104.47 48062.29 2021-09-10 09:19:23.000 253 21254.86 482.86 43104.48 48062.29 2021-09-10 09:19:24.000 253 21254.81 482.90 43104.45 48062.27 2021-09-10 09:19:25.000 253 21254.84 482.91 43104.43 48062.21 2021-09-10 09:19:26.000 253 21254.84 482.95 43104.42 48062.24 2021-09-10 09:19:27.000 253 21254.79 483.00 43104.40 48062.18 2021-09-10 09:19:28.000 253 21254.76 483.07 43104.37 48062.13 2021-09-10 09:19:29.000 253 21254.72 483.11 43104.32 48062.12 2021-09-10 09:19:30.000 253 21254.70 483.15 43104.24 48062.04 2021-09-10 09:19:31.000 253 21254.73 483.16 43104.24 48062.04 2021-09-10 09:19:32.000 253 21254.70 483.13 43104.21 48061.97 2021-09-10 09:19:33.000 253 21254.71 483.12 43104.22 48061.97 2021-09-10 09:19:34.000 253 21254.70 483.18 43104.19 48062.00 2021-09-10 09:19:35.000 253 21254.69 483.25 43104.18 48061.97 2021-09-10 09:19:36.000 253 21254.67 483.30 43104.14 48061.96 2021-09-10 09:19:37.000 253 21254.69 483.35 43104.07 48061.88 2021-09-10 09:19:38.000 253 21254.69 483.42 43104.04 48061.85 2021-09-10 09:19:39.000 253 21254.67 483.49 43104.01 48061.87 2021-09-10 09:19:40.000 253 21254.67 483.60 43103.93 48061.80 2021-09-10 09:19:41.000 253 21254.61 483.75 43103.82 48061.73 2021-09-10 09:19:42.000 253 21254.57 483.85 43103.73 48061.66 2021-09-10 09:19:43.000 253 21254.52 483.93 43103.67 48061.51 2021-09-10 09:19:44.000 253 21254.52 483.93 43103.62 48061.45 2021-09-10 09:19:45.000 253 21254.52 483.92 43103.61 48061.39 2021-09-10 09:19:46.000 253 21254.53 483.91 43103.59 48061.36 2021-09-10 09:19:47.000 253 21254.53 483.87 43103.58 48061.35 2021-09-10 09:19:48.000 253 21254.57 483.86 43103.58 48061.32 2021-09-10 09:19:49.000 253 21254.56 483.85 43103.62 48061.35 2021-09-10 09:19:50.000 253 21254.56 483.85 43103.63 48061.37 2021-09-10 09:19:51.000 253 21254.58 483.85 43103.62 48061.35 2021-09-10 09:19:52.000 253 21254.56 483.86 43103.63 48061.38 2021-09-10 09:19:53.000 253 21254.58 483.87 43103.63 48061.41 2021-09-10 09:19:54.000 253 21254.58 483.92 43103.64 48061.40 2021-09-10 09:19:55.000 253 21254.56 483.99 43103.62 48061.39 2021-09-10 09:19:56.000 253 21254.53 484.08 43103.55 48061.40 2021-09-10 09:19:57.000 253 21254.54 484.13 43103.50 48061.29 2021-09-10 09:19:58.000 253 21254.53 484.17 43103.43 48061.31 2021-09-10 09:19:59.000 253 21254.55 484.17 43103.40 48061.21 2021-09-10 09:20:00.000 253 21254.53 484.13 43103.38 48061.15 2021-09-10 09:20:01.000 253 21254.53 484.08 43103.41 48061.19 2021-09-10 09:20:02.000 253 21254.49 484.04 43103.41 48061.15 2021-09-10 09:20:03.000 253 21254.50 484.02 43103.43 48061.19 2021-09-10 09:20:04.000 253 21254.54 483.99 43103.44 48061.19 2021-09-10 09:20:05.000 253 21254.52 483.99 43103.44 48061.19 2021-09-10 09:20:06.000 253 21254.50 484.00 43103.45 48061.21 2021-09-10 09:20:07.000 253 21254.50 484.00 43103.44 48061.20 2021-09-10 09:20:08.000 253 21254.53 484.02 43103.47 48061.23 2021-09-10 09:20:09.000 253 21254.58 483.99 43103.47 48061.17 2021-09-10 09:20:10.000 253 21254.61 483.97 43103.45 48061.22 2021-09-10 09:20:11.000 253 21254.66 483.97 43103.45 48061.22 2021-09-10 09:20:12.000 253 21254.65 483.94 43103.42 48061.21 2021-09-10 09:20:13.000 253 21254.66 483.92 43103.44 48061.26 2021-09-10 09:20:14.000 253 21254.63 483.93 43103.46 48061.24 2021-09-10 09:20:15.000 253 21254.61 483.94 43103.42 48061.23 2021-09-10 09:20:16.000 253 21254.61 483.98 43103.41 48061.25 2021-09-10 09:20:17.000 253 21254.61 484.05 43103.37 48061.19 2021-09-10 09:20:18.000 253 21254.60 484.08 43103.33 48061.24 2021-09-10 09:20:19.000 253 21254.63 484.08 43103.32 48061.15 2021-09-10 09:20:20.000 253 21254.62 484.05 43103.30 48061.16 2021-09-10 09:20:21.000 253 21254.64 484.01 43103.30 48061.10 2021-09-10 09:20:22.000 253 21254.63 483.91 43103.32 48061.12 2021-09-10 09:20:23.000 253 21254.65 483.80 43103.37 48061.15 2021-09-10 09:20:24.000 253 21254.67 483.73 43103.47 48061.19 2021-09-10 09:20:25.000 253 21254.67 483.73 43103.52 48061.29 2021-09-10 09:20:26.000 253 21254.65 483.75 43103.49 48061.29 2021-09-10 09:20:27.000 253 21254.63 483.73 43103.49 48061.34 2021-09-10 09:20:28.000 253 21254.65 483.64 43103.49 48061.34 2021-09-10 09:20:29.000 253 21254.66 483.59 43103.55 48061.34 2021-09-10 09:20:30.000 253 21254.65 483.55 43103.63 48061.40 2021-09-10 09:20:31.000 253 21254.65 483.56 43103.66 48061.44 2021-09-10 09:20:32.000 253 21254.63 483.56 43103.66 48061.45 2021-09-10 09:20:33.000 253 21254.62 483.54 43103.68 48061.47 2021-09-10 09:20:34.000 253 21254.59 483.53 43103.71 48061.43 2021-09-10 09:20:35.000 253 21254.59 483.50 43103.73 48061.49 2021-09-10 09:20:36.000 253 21254.55 483.52 43103.78 48061.50 2021-09-10 09:20:37.000 253 21254.56 483.52 43103.77 48061.47 2021-09-10 09:20:38.000 253 21254.56 483.57 43103.75 48061.51 2021-09-10 09:20:39.000 253 21254.54 483.63 43103.71 48061.45 2021-09-10 09:20:40.000 253 21254.51 483.67 43103.67 48061.50 2021-09-10 09:20:41.000 253 21254.49 483.72 43103.67 48061.39 2021-09-10 09:20:42.000 253 21254.51 483.76 43103.65 48061.41 2021-09-10 09:20:43.000 253 21254.53 483.77 43103.57 48061.37 2021-09-10 09:20:44.000 253 21254.54 483.72 43103.58 48061.32 2021-09-10 09:20:45.000 253 21254.53 483.71 43103.56 48061.34 2021-09-10 09:20:46.000 253 21254.53 483.70 43103.55 48061.32 2021-09-10 09:20:47.000 253 21254.58 483.67 43103.58 48061.33 2021-09-10 09:20:48.000 253 21254.60 483.64 43103.60 48061.35 2021-09-10 09:20:49.000 253 21254.59 483.66 43103.58 48061.33 2021-09-10 09:20:50.000 253 21254.53 483.64 43103.58 48061.35 2021-09-10 09:20:51.000 253 21254.52 483.58 43103.60 48061.33 2021-09-10 09:20:52.000 253 21254.54 483.52 43103.58 48061.31 2021-09-10 09:20:53.000 253 21254.55 483.52 43103.64 48061.38 2021-09-10 09:20:54.000 253 21254.56 483.52 43103.65 48061.35 2021-09-10 09:20:55.000 253 21254.53 483.51 43103.66 48061.44 2021-09-10 09:20:56.000 253 21254.55 483.46 43103.68 48061.40 2021-09-10 09:20:57.000 253 21254.56 483.39 43103.68 48061.42 2021-09-10 09:20:58.000 253 21254.57 483.38 43103.71 48061.45 2021-09-10 09:20:59.000 253 21254.59 483.36 43103.71 48061.46 2021-09-10 09:21:00.000 253 21254.62 483.33 43103.76 48061.49 2021-09-10 09:21:01.000 253 21254.66 483.30 43103.80 48061.56 2021-09-10 09:21:02.000 253 21254.65 483.28 43103.80 48061.58 2021-09-10 09:21:03.000 253 21254.66 483.26 43103.86 48061.60 2021-09-10 09:21:04.000 253 21254.66 483.25 43103.90 48061.65 2021-09-10 09:21:05.000 253 21254.69 483.23 43103.93 48061.68 2021-09-10 09:21:06.000 253 21254.72 483.18 43103.93 48061.72 2021-09-10 09:21:07.000 253 21254.76 483.18 43103.98 48061.75 2021-09-10 09:21:08.000 253 21254.82 483.17 43103.97 48061.78 2021-09-10 09:21:09.000 253 21254.84 483.14 43104.01 48061.82 2021-09-10 09:21:10.000 253 21254.93 483.11 43104.03 48061.86 2021-09-10 09:21:11.000 253 21254.98 483.06 43104.05 48061.88 2021-09-10 09:21:12.000 253 21255.01 483.00 43104.08 48061.96 2021-09-10 09:21:13.000 253 21255.03 482.94 43104.13 48062.00 2021-09-10 09:21:14.000 253 21255.06 482.90 43104.16 48062.04 2021-09-10 09:21:15.000 253 21255.08 482.89 43104.20 48062.10 2021-09-10 09:21:16.000 253 21255.10 482.86 43104.17 48062.11 2021-09-10 09:21:17.000 253 21255.13 482.84 43104.20 48062.14 2021-09-10 09:21:18.000 253 21255.10 482.83 43104.20 48062.17 2021-09-10 09:21:19.000 253 21255.09 482.82 43104.25 48062.16 2021-09-10 09:21:20.000 253 21255.12 482.80 43104.27 48062.18 2021-09-10 09:21:21.000 253 21255.17 482.78 43104.27 48062.20 2021-09-10 09:21:22.000 253 21255.11 482.79 43104.24 48062.20 2021-09-10 09:21:23.000 253 21255.09 482.80 43104.25 48062.20 2021-09-10 09:21:24.000 253 21255.09 482.80 43104.26 48062.17 2021-09-10 09:21:25.000 253 21255.09 482.75 43104.29 48062.16 2021-09-10 09:21:26.000 253 21255.05 482.73 43104.29 48062.20 2021-09-10 09:21:27.000 253 21255.06 482.73 43104.30 48062.21 2021-09-10 09:21:28.000 253 21255.06 482.75 43104.30 48062.18 2021-09-10 09:21:29.000 253 21255.04 482.76 43104.29 48062.20 2021-09-10 09:21:30.000 253 21255.04 482.78 43104.28 48062.15 2021-09-10 09:21:31.000 253 21255.03 482.77 43104.25 48062.16 2021-09-10 09:21:32.000 253 21255.00 482.81 43104.25 48062.16 2021-09-10 09:21:33.000 253 21254.90 482.87 43104.23 48062.11 2021-09-10 09:21:34.000 253 21254.88 482.88 43104.20 48062.07 2021-09-10 09:21:35.000 253 21254.89 482.88 43104.18 48062.01 2021-09-10 09:21:36.000 253 21254.88 482.87 43104.18 48062.02 2021-09-10 09:21:37.000 253 21254.86 482.90 43104.19 48062.00 2021-09-10 09:21:38.000 253 21254.86 482.90 43104.15 48061.96 2021-09-10 09:21:39.000 253 21254.86 482.87 43104.13 48061.96 2021-09-10 09:21:40.000 253 21254.90 482.86 43104.10 48061.96 2021-09-10 09:21:41.000 253 21254.92 482.84 43104.11 48061.94 2021-09-10 09:21:42.000 253 21254.90 482.77 43104.13 48061.97 2021-09-10 09:21:43.000 253 21254.88 482.74 43104.17 48061.97 2021-09-10 09:21:44.000 253 21254.85 482.74 43104.22 48062.01 2021-09-10 09:21:45.000 253 21254.82 482.77 43104.22 48062.01 2021-09-10 09:21:46.000 253 21254.80 482.81 43104.22 48061.99 2021-09-10 09:21:47.000 253 21254.81 482.80 43104.23 48062.01 2021-09-10 09:21:48.000 253 21254.77 482.74 43104.23 48062.02 2021-09-10 09:21:49.000 253 21254.78 482.70 43104.27 48062.00 2021-09-10 09:21:50.000 253 21254.82 482.67 43104.29 48062.07 2021-09-10 09:21:51.000 253 21254.82 482.78 43104.27 48062.05 2021-09-10 09:21:52.000 253 21254.81 482.91 43104.21 48062.07 2021-09-10 09:21:53.000 253 21254.75 483.05 43104.17 48061.99 2021-09-10 09:21:54.000 253 21254.69 483.09 43104.12 48061.88 2021-09-10 09:21:55.000 253 21254.68 483.07 43104.05 48061.82 2021-09-10 09:21:56.000 253 21254.70 483.05 43104.02 48061.74 2021-09-10 09:21:57.000 253 21254.72 482.98 43104.02 48061.76 2021-09-10 09:21:58.000 253 21254.67 483.01 43104.02 48061.78 2021-09-10 09:21:59.000 253 21254.64 483.11 43104.04 48061.76 2021-09-10 09:22:00.000 253 21254.63 483.17 43103.95 48061.76 2021-09-10 09:22:01.000 253 21254.60 483.22 43103.90 48061.68 2021-09-10 09:22:02.000 253 21254.53 483.29 43103.86 48061.61 2021-09-10 09:22:03.000 253 21254.50 483.37 43103.80 48061.58 2021-09-10 09:22:04.000 253 21254.53 483.34 43103.80 48061.51 2021-09-10 09:22:05.000 253 21254.53 483.29 43103.77 48061.49 2021-09-10 09:22:06.000 253 21254.53 483.25 43103.79 48061.51 2021-09-10 09:22:07.000 253 21254.50 483.19 43103.83 48061.47 2021-09-10 09:22:08.000 253 21254.52 483.16 43103.86 48061.57 2021-09-10 09:22:09.000 253 21254.51 483.18 43103.90 48061.56 2021-09-10 09:22:10.000 253 21254.48 483.18 43103.91 48061.59 2021-09-10 09:22:11.000 253 21254.51 483.20 43103.96 48061.63 2021-09-10 09:22:12.000 253 21254.52 483.24 43103.93 48061.60 2021-09-10 09:22:13.000 253 21254.49 483.24 43103.93 48061.65 2021-09-10 09:22:14.000 253 21254.48 483.23 43103.97 48061.61 2021-09-10 09:22:15.000 253 21254.46 483.22 43103.95 48061.59 2021-09-10 09:22:16.000 253 21254.47 483.21 43103.95 48061.62 2021-09-10 09:22:17.000 253 21254.48 483.20 43103.97 48061.61 2021-09-10 09:22:18.000 253 21254.49 483.17 43103.98 48061.63 2021-09-10 09:22:19.000 253 21254.48 483.15 43104.00 48061.64 2021-09-10 09:22:20.000 253 21254.45 483.17 43103.97 48061.65 2021-09-10 09:22:21.000 253 21254.46 483.18 43104.01 48061.70 2021-09-10 09:22:22.000 253 21254.48 483.20 43104.05 48061.65 2021-09-10 09:22:23.000 253 21254.49 483.18 43104.02 48061.68 2021-09-10 09:22:24.000 253 21254.47 483.14 43104.04 48061.68 2021-09-10 09:22:25.000 253 21254.45 483.15 43104.09 48061.71 2021-09-10 09:22:26.000 253 21254.47 483.15 43104.12 48061.74 2021-09-10 09:22:27.000 253 21254.51 483.15 43104.15 48061.74 2021-09-10 09:22:28.000 253 21254.50 483.17 43104.10 48061.72 2021-09-10 09:22:29.000 253 21254.53 483.16 43104.07 48061.76 2021-09-10 09:22:30.000 253 21254.49 483.15 43104.07 48061.73 2021-09-10 09:22:31.000 253 21254.48 483.14 43104.08 48061.78 2021-09-10 09:22:32.000 253 21254.48 483.12 43104.07 48061.73 2021-09-10 09:22:33.000 253 21254.47 483.09 43104.09 48061.75 2021-09-10 09:22:34.000 253 21254.46 483.12 43104.09 48061.78 2021-09-10 09:22:35.000 253 21254.45 483.15 43104.10 48061.76 2021-09-10 09:22:36.000 253 21254.47 483.15 43104.11 48061.78 2021-09-10 09:22:37.000 253 21254.48 483.21 43104.12 48061.75 2021-09-10 09:22:38.000 253 21254.44 483.25 43104.06 48061.73 2021-09-10 09:22:39.000 253 21254.44 483.32 43104.00 48061.73 2021-09-10 09:22:40.000 253 21254.46 483.36 43103.97 48061.63 2021-09-10 09:22:41.000 253 21254.48 483.40 43103.94 48061.63 2021-09-10 09:22:42.000 253 21254.47 483.41 43103.90 48061.60 2021-09-10 09:22:43.000 253 21254.50 483.40 43103.86 48061.54 2021-09-10 09:22:44.000 253 21254.54 483.39 43103.86 48061.56 2021-09-10 09:22:45.000 253 21254.54 483.37 43103.83 48061.51 2021-09-10 09:22:46.000 253 21254.64 483.36 43103.87 48061.56 2021-09-10 09:22:47.000 253 21254.69 483.36 43103.86 48061.63 2021-09-10 09:22:48.000 253 21254.70 483.35 43103.85 48061.57 2021-09-10 09:22:49.000 253 21254.72 483.35 43103.83 48061.64 2021-09-10 09:22:50.000 253 21254.73 483.33 43103.86 48061.60 2021-09-10 09:22:51.000 253 21254.73 483.37 43103.87 48061.64 2021-09-10 09:22:52.000 253 21254.68 483.44 43103.84 48061.62 2021-09-10 09:22:53.000 253 21254.63 483.51 43103.80 48061.58 2021-09-10 09:22:54.000 253 21254.60 483.56 43103.78 48061.55 2021-09-10 09:22:55.000 253 21254.58 483.63 43103.69 48061.47 2021-09-10 09:22:56.000 253 21254.57 483.71 43103.62 48061.42 2021-09-10 09:22:57.000 253 21254.56 483.72 43103.58 48061.35 2021-09-10 09:22:58.000 253 21254.55 483.71 43103.54 48061.28 2021-09-10 09:22:59.000 253 21254.49 483.72 43103.50 48061.23 2021-09-10 09:23:00.000 253 21254.50 483.66 43103.49 48061.21 2021-09-10 09:23:01.000 253 21254.52 483.65 43103.47 48061.21 2021-09-10 09:23:02.000 253 21254.54 483.64 43103.50 48061.21 2021-09-10 09:23:03.000 253 21254.52 483.61 43103.50 48061.23 2021-09-10 09:23:04.000 253 21254.53 483.62 43103.52 48061.25 2021-09-10 09:23:05.000 253 21254.56 483.61 43103.51 48061.26 2021-09-10 09:23:06.000 253 21254.55 483.65 43103.54 48061.24 2021-09-10 09:23:07.000 253 21254.59 483.66 43103.49 48061.28 2021-09-10 09:23:08.000 253 21254.60 483.67 43103.48 48061.25 2021-09-10 09:23:09.000 253 21254.60 483.66 43103.48 48061.24 2021-09-10 09:23:10.000 253 21254.62 483.63 43103.44 48061.22 2021-09-10 09:23:11.000 253 21254.61 483.60 43103.42 48061.25 2021-09-10 09:23:12.000 253 21254.61 483.56 43103.45 48061.25 2021-09-10 09:23:13.000 253 21254.61 483.55 43103.44 48061.24 2021-09-10 09:23:14.000 253 21254.59 483.62 43103.44 48061.27 2021-09-10 09:23:15.000 253 21254.56 483.70 43103.37 48061.17 2021-09-10 09:23:16.000 253 21254.57 483.69 43103.28 48061.16 2021-09-10 09:23:17.000 253 21254.58 483.58 43103.27 48061.09 2021-09-10 09:23:18.000 253 21254.60 483.46 43103.29 48061.04 2021-09-10 09:23:19.000 253 21254.55 483.52 43103.32 48061.09 2021-09-10 09:23:20.000 253 21254.58 483.59 43103.27 48061.07 2021-09-10 09:23:21.000 253 21254.59 483.61 43103.24 48061.05 2021-09-10 09:23:22.000 253 21254.60 483.60 43103.18 48061.00 2021-09-10 09:23:23.000 253 21254.60 483.59 43103.13 48060.96 2021-09-10 09:23:24.000 253 21254.62 483.59 43103.10 48060.95 2021-09-10 09:23:25.000 253 21254.64 483.55 43103.11 48060.94 2021-09-10 09:23:26.000 253 21254.68 483.50 43103.15 48060.95 2021-09-10 09:23:27.000 253 21254.65 483.55 43103.14 48060.94 2021-09-10 09:23:28.000 253 21254.62 483.64 43103.09 48060.95 2021-09-10 09:23:29.000 253 21254.61 483.68 43103.02 48060.90 2021-09-10 09:23:30.000 253 21254.59 483.69 43102.96 48060.81 2021-09-10 09:23:31.000 253 21254.57 483.71 43102.91 48060.78 2021-09-10 09:23:32.000 253 21254.56 483.69 43102.87 48060.73 2021-09-10 09:23:33.000 253 21254.52 483.70 43102.86 48060.71 2021-09-10 09:23:34.000 253 21254.51 483.70 43102.82 48060.65 2021-09-10 09:23:35.000 253 21254.51 483.68 43102.81 48060.67 2021-09-10 09:23:36.000 253 21254.49 483.61 43102.82 48060.64 2021-09-10 09:23:37.000 253 21254.49 483.43 43102.87 48060.66 2021-09-10 09:23:38.000 253 21254.49 483.39 43102.95 48060.67 2021-09-10 09:23:39.000 253 21254.44 483.44 43102.99 48060.71 2021-09-10 09:23:40.000 253 21254.44 483.47 43102.99 48060.78 2021-09-10 09:23:41.000 253 21254.43 483.50 43103.00 48060.78 2021-09-10 09:23:42.000 253 21254.42 483.48 43103.00 48060.76 2021-09-10 09:23:43.000 253 21254.43 483.39 43103.01 48060.71 2021-09-10 09:23:44.000 253 21254.51 483.22 43103.11 48060.77 2021-09-10 09:23:45.000 253 21254.55 483.10 43103.22 48060.88 2021-09-10 09:23:46.000 253 21254.56 483.05 43103.29 48060.93 2021-09-10 09:23:47.000 253 21254.59 483.03 43103.38 48061.10 2021-09-10 09:23:48.000 253 21254.59 483.05 43103.40 48061.12 2021-09-10 09:23:49.000 253 21254.55 483.15 43103.36 48061.20 2021-09-10 09:23:50.000 253 21254.47 483.22 43103.36 48061.13 2021-09-10 09:23:51.000 253 21254.44 483.22 43103.35 48061.08 2021-09-10 09:23:52.000 253 21254.45 483.20 43103.30 48061.05 2021-09-10 09:23:53.000 253 21254.47 483.11 43103.35 48061.03 2021-09-10 09:23:54.000 253 21254.48 483.05 43103.39 48061.08 2021-09-10 09:23:55.000 253 21254.48 483.11 43103.42 48061.11 2021-09-10 09:23:56.000 253 21254.49 483.13 43103.41 48061.14 2021-09-10 09:23:57.000 253 21254.50 483.16 43103.43 48061.15 2021-09-10 09:23:58.000 253 21254.50 483.23 43103.38 48061.11 2021-09-10 09:23:59.000 253 21254.49 483.21 43103.37 48061.09 2021-09-10 09:24:00.000 253 21254.51 483.17 43103.36 48061.06 2021-09-10 09:24:01.000 253 21254.56 483.12 43103.33 48061.05 2021-09-10 09:24:02.000 253 21254.54 483.06 43103.36 48061.07 2021-09-10 09:24:03.000 253 21254.61 482.98 43103.44 48061.12 2021-09-10 09:24:04.000 253 21254.67 482.90 43103.50 48061.19 2021-09-10 09:24:05.000 253 21254.69 482.83 43103.53 48061.26 2021-09-10 09:24:06.000 253 21254.68 482.81 43103.57 48061.33 2021-09-10 09:24:07.000 253 21254.69 482.74 43103.60 48061.38 2021-09-10 09:24:08.000 253 21254.76 482.70 43103.70 48061.42 2021-09-10 09:24:09.000 253 21254.79 482.65 43103.74 48061.50 2021-09-10 09:24:10.000 253 21254.83 482.61 43103.76 48061.51 2021-09-10 09:24:11.000 253 21254.85 482.57 43103.83 48061.60 2021-09-10 09:24:12.000 253 21254.86 482.57 43103.85 48061.66 2021-09-10 09:24:13.000 253 21254.85 482.61 43103.87 48061.66 2021-09-10 09:24:14.000 253 21254.84 482.57 43103.90 48061.70 2021-09-10 09:24:15.000 253 21254.80 482.58 43103.88 48061.68 2021-09-10 09:24:16.000 253 21254.85 482.59 43103.89 48061.71 2021-09-10 09:24:17.000 253 21254.84 482.55 43103.90 48061.72 2021-09-10 09:24:18.000 253 21254.82 482.53 43103.90 48061.73 2021-09-10 09:24:19.000 253 21254.80 482.55 43103.91 48061.73 2021-09-10 09:24:20.000 253 21254.77 482.56 43103.92 48061.72 2021-09-10 09:24:21.000 253 21254.76 482.57 43103.89 48061.71 2021-09-10 09:24:22.000 253 21254.76 482.56 43103.86 48061.69 2021-09-10 09:24:23.000 253 21254.75 482.53 43103.86 48061.68 2021-09-10 09:24:24.000 253 21254.75 482.54 43103.89 48061.68 2021-09-10 09:24:25.000 253 21254.76 482.55 43103.90 48061.66 2021-09-10 09:24:26.000 253 21254.78 482.49 43103.89 48061.69 2021-09-10 09:24:27.000 253 21254.76 482.48 43103.89 48061.68 2021-09-10 09:24:28.000 253 21254.75 482.42 43103.93 48061.66 2021-09-10 09:24:29.000 253 21254.79 482.39 43103.91 48061.73 2021-09-10 09:24:30.000 253 21254.80 482.36 43103.91 48061.70 2021-09-10 09:24:31.000 253 21254.81 482.33 43103.96 48061.74 2021-09-10 09:24:32.000 253 21254.79 482.32 43103.95 48061.78 2021-09-10 09:24:33.000 253 21254.78 482.32 43103.96 48061.76 2021-09-10 09:24:34.000 253 21254.78 482.29 43103.96 48061.76 2021-09-10 09:24:35.000 253 21254.78 482.28 43103.98 48061.78 2021-09-10 09:24:36.000 253 21254.80 482.26 43103.99 48061.75 2021-09-10 09:24:37.000 253 21254.83 482.25 43104.02 48061.81 2021-09-10 09:24:38.000 253 21254.85 482.28 43104.04 48061.83 2021-09-10 09:24:39.000 253 21254.80 482.31 43104.02 48061.77 2021-09-10 09:24:40.000 253 21254.82 482.32 43104.01 48061.82 2021-09-10 09:24:41.000 253 21254.85 482.30 43104.00 48061.76 2021-09-10 09:24:42.000 253 21254.84 482.29 43104.02 48061.79 2021-09-10 09:24:43.000 253 21254.82 482.30 43103.99 48061.77 2021-09-10 09:24:44.000 253 21254.83 482.29 43104.00 48061.79 2021-09-10 09:24:45.000 253 21254.87 482.29 43104.01 48061.79 2021-09-10 09:24:46.000 253 21254.87 482.26 43104.04 48061.82 2021-09-10 09:24:47.000 253 21254.83 482.28 43104.04 48061.80 2021-09-10 09:24:48.000 253 21254.81 482.28 43104.04 48061.84 2021-09-10 09:24:49.000 253 21254.80 482.35 43104.01 48061.79 2021-09-10 09:24:50.000 253 21254.75 482.42 43103.98 48061.81 2021-09-10 09:24:51.000 253 21254.71 482.45 43103.94 48061.74 2021-09-10 09:24:52.000 253 21254.72 482.42 43103.92 48061.70 2021-09-10 09:24:53.000 253 21254.72 482.43 43103.90 48061.69 2021-09-10 09:24:54.000 253 21254.73 482.42 43103.87 48061.67 2021-09-10 09:24:55.000 253 21254.71 482.41 43103.90 48061.67 2021-09-10 09:24:56.000 253 21254.73 482.34 43103.92 48061.66 2021-09-10 09:24:57.000 253 21254.76 482.27 43103.95 48061.69 2021-09-10 09:24:58.000 253 21254.77 482.24 43103.97 48061.74 2021-09-10 09:24:59.000 253 21254.74 482.21 43103.98 48061.74 2021-09-10 09:25:00.000 253 21254.73 482.21 43104.02 48061.75 2021-09-10 09:25:01.000 253 21254.69 482.22 43104.04 48061.77 2021-09-10 09:25:02.000 253 21254.71 482.24 43104.04 48061.74 2021-09-10 09:25:03.000 253 21254.69 482.23 43104.04 48061.78 2021-09-10 09:25:04.000 253 21254.68 482.25 43104.02 48061.72 2021-09-10 09:25:05.000 253 21254.66 482.25 43103.96 48061.72 2021-09-10 09:25:06.000 253 21254.62 482.24 43103.94 48061.68 2021-09-10 09:25:07.000 253 21254.59 482.21 43103.96 48061.65 2021-09-10 09:25:08.000 253 21254.56 482.22 43103.95 48061.66 2021-09-10 09:25:09.000 253 21254.57 482.21 43103.93 48061.62 2021-09-10 09:25:10.000 253 21254.57 482.19 43103.94 48061.62 2021-09-10 09:25:11.000 253 21254.60 482.17 43103.97 48061.65 2021-09-10 09:25:12.000 253 21254.61 482.11 43103.96 48061.62 2021-09-10 09:25:13.000 253 21254.62 482.05 43103.95 48061.65 2021-09-10 09:25:14.000 253 21254.60 482.02 43103.99 48061.68 2021-09-10 09:25:15.000 253 21254.58 481.99 43104.04 48061.68 2021-09-10 09:25:16.000 253 21254.60 481.99 43104.06 48061.75 2021-09-10 09:25:17.000 253 21254.64 482.01 43104.07 48061.76 2021-09-10 09:25:18.000 253 21254.65 482.00 43104.08 48061.78 2021-09-10 09:25:19.000 253 21254.66 482.04 43104.08 48061.84 2021-09-10 09:25:20.000 253 21254.68 482.08 43104.08 48061.80 2021-09-10 09:25:21.000 253 21254.71 482.11 43104.04 48061.85 2021-09-10 09:25:22.000 253 21254.75 482.10 43104.06 48061.82 2021-09-10 09:25:23.000 253 21254.74 482.06 43104.06 48061.82 2021-09-10 09:25:24.000 253 21254.76 482.03 43104.07 48061.85 2021-09-10 09:25:25.000 253 21254.76 482.00 43104.09 48061.85 2021-09-10 09:25:26.000 253 21254.75 482.00 43104.08 48061.86 2021-09-10 09:25:27.000 253 21254.74 481.98 43104.12 48061.87 2021-09-10 09:25:28.000 253 21254.73 481.96 43104.14 48061.85 2021-09-10 09:25:29.000 253 21254.70 481.93 43104.15 48061.89 2021-09-10 09:25:30.000 253 21254.68 481.95 43104.14 48061.84 2021-09-10 09:25:31.000 253 21254.65 482.00 43104.14 48061.87 2021-09-10 09:25:32.000 253 21254.60 482.06 43104.11 48061.83 2021-09-10 09:25:33.000 253 21254.63 482.11 43104.07 48061.80 2021-09-10 09:25:34.000 253 21254.67 482.15 43104.03 48061.77 2021-09-10 09:25:35.000 253 21254.70 482.19 43103.99 48061.75 2021-09-10 09:25:36.000 253 21254.69 482.22 43103.93 48061.69 2021-09-10 09:25:37.000 253 21254.69 482.22 43103.92 48061.71 2021-09-10 09:25:38.000 253 21254.68 482.22 43103.90 48061.64 2021-09-10 09:25:39.000 253 21254.70 482.22 43103.89 48061.65 2021-09-10 09:25:40.000 253 21254.71 482.21 43103.87 48061.64 2021-09-10 09:25:41.000 253 21254.72 482.20 43103.83 48061.62 2021-09-10 09:25:42.000 253 21254.74 482.16 43103.88 48061.64 2021-09-10 09:25:43.000 253 21254.72 482.09 43103.96 48061.63 2021-09-10 09:25:44.000 253 21254.72 482.03 43103.94 48061.63 2021-09-10 09:25:45.000 253 21254.77 482.02 43103.97 48061.70 2021-09-10 09:25:46.000 253 21254.73 482.00 43103.99 48061.70 2021-09-10 09:25:47.000 253 21254.76 481.99 43104.01 48061.79 2021-09-10 09:25:48.000 253 21254.76 481.98 43104.02 48061.78 2021-09-10 09:25:49.000 253 21254.80 481.98 43104.05 48061.82 2021-09-10 09:25:50.000 253 21254.84 481.97 43104.08 48061.82 2021-09-10 09:25:51.000 253 21254.81 481.94 43104.10 48061.84 2021-09-10 09:25:52.000 253 21254.82 481.96 43104.08 48061.85 2021-09-10 09:25:53.000 253 21254.83 481.92 43104.11 48061.88 2021-09-10 09:25:54.000 253 21254.82 481.92 43104.11 48061.86 2021-09-10 09:25:55.000 253 21254.81 481.93 43104.12 48061.91 2021-09-10 09:25:56.000 253 21254.84 481.93 43104.14 48061.86 2021-09-10 09:25:57.000 253 21254.85 481.95 43104.12 48061.89 2021-09-10 09:25:58.000 253 21254.83 481.98 43104.10 48061.92 2021-09-10 09:25:59.000 253 21254.82 481.97 43104.08 48061.86 2021-09-10 09:26:00.000 253 21254.83 481.97 43104.08 48061.87 2021-09-10 09:26:01.000 253 21254.80 481.98 43104.09 48061.85 2021-09-10 09:26:02.000 253 21254.78 481.98 43104.07 48061.86 2021-09-10 09:26:03.000 253 21254.81 481.94 43104.08 48061.84 2021-09-10 09:26:04.000 253 21254.83 481.93 43104.07 48061.86 2021-09-10 09:26:05.000 253 21254.80 481.96 43104.08 48061.84 2021-09-10 09:26:06.000 253 21254.80 481.94 43104.10 48061.87 2021-09-10 09:26:07.000 253 21254.79 481.94 43104.06 48061.84 2021-09-10 09:26:08.000 253 21254.82 481.92 43104.09 48061.88 2021-09-10 09:26:09.000 253 21254.81 481.90 43104.10 48061.89 2021-09-10 09:26:10.000 253 21254.81 481.91 43104.09 48061.88 2021-09-10 09:26:11.000 253 21254.80 481.89 43104.10 48061.90 2021-09-10 09:26:12.000 253 21254.79 481.89 43104.09 48061.88 2021-09-10 09:26:13.000 253 21254.79 481.92 43104.10 48061.91 2021-09-10 09:26:14.000 253 21254.80 481.92 43104.13 48061.90 2021-09-10 09:26:15.000 253 21254.78 481.92 43104.15 48061.91 2021-09-10 09:26:16.000 253 21254.80 481.89 43104.13 48061.90 2021-09-10 09:26:17.000 253 21254.81 481.88 43104.16 48061.91 2021-09-10 09:26:18.000 253 21254.83 481.87 43104.17 48061.91 2021-09-10 09:26:19.000 253 21254.80 481.86 43104.15 48061.95 2021-09-10 09:26:20.000 253 21254.80 481.87 43104.14 48061.93 2021-09-10 09:26:21.000 253 21254.80 481.88 43104.14 48061.93 2021-09-10 09:26:22.000 253 21254.80 481.86 43104.14 48061.93 2021-09-10 09:26:23.000 253 21254.80 481.90 43104.16 48061.91 2021-09-10 09:26:24.000 253 21254.80 481.93 43104.18 48061.93 2021-09-10 09:26:25.000 253 21254.82 481.93 43104.12 48061.90 2021-09-10 09:26:26.000 253 21254.79 481.92 43104.12 48061.90 2021-09-10 09:26:27.000 253 21254.75 481.97 43104.12 48061.92 2021-09-10 09:26:28.000 253 21254.73 482.05 43104.09 48061.85 2021-09-10 09:26:29.000 253 21254.70 482.12 43104.02 48061.85 2021-09-10 09:26:30.000 253 21254.73 482.14 43103.99 48061.77 2021-09-10 09:26:31.000 253 21254.74 482.19 43103.94 48061.72 2021-09-10 09:26:32.000 253 21254.76 482.26 43103.91 48061.73 2021-09-10 09:26:33.000 253 21254.74 482.26 43103.88 48061.66 2021-09-10 09:26:34.000 253 21254.73 482.23 43103.84 48061.62 2021-09-10 09:26:35.000 253 21254.74 482.21 43103.84 48061.61 2021-09-10 09:26:36.000 253 21254.72 482.17 43103.81 48061.57 2021-09-10 09:26:37.000 253 21254.67 482.18 43103.82 48061.60 2021-09-10 09:26:38.000 253 21254.63 482.14 43103.84 48061.59 2021-09-10 09:26:39.000 253 21254.63 482.11 43103.83 48061.60 2021-09-10 09:26:40.000 253 21254.60 482.10 43103.85 48061.60 2021-09-10 09:26:41.000 253 21254.63 482.10 43103.88 48061.58 2021-09-10 09:26:42.000 253 21254.59 482.13 43103.88 48061.62 2021-09-10 09:26:43.000 253 21254.58 482.14 43103.83 48061.57 2021-09-10 09:26:44.000 253 21254.59 482.12 43103.83 48061.58 2021-09-10 09:26:45.000 253 21254.58 482.10 43103.85 48061.58 2021-09-10 09:26:46.000 253 21254.61 482.13 43103.82 48061.56 2021-09-10 09:26:47.000 253 21254.62 482.15 43103.81 48061.57 2021-09-10 09:26:48.000 253 21254.63 482.17 43103.83 48061.55 2021-09-10 09:26:49.000 253 21254.65 482.16 43103.81 48061.54 2021-09-10 09:26:50.000 253 21254.63 482.15 43103.82 48061.57 2021-09-10 09:26:51.000 253 21254.62 482.16 43103.85 48061.52 2021-09-10 09:26:52.000 253 21254.62 482.15 43103.84 48061.56 2021-09-10 09:26:53.000 253 21254.63 482.12 43103.84 48061.56 2021-09-10 09:26:54.000 253 21254.63 482.11 43103.87 48061.58 2021-09-10 09:26:55.000 253 21254.61 482.07 43103.91 48061.59 2021-09-10 09:26:56.000 253 21254.60 482.06 43103.94 48061.60 2021-09-10 09:26:57.000 253 21254.61 482.07 43103.95 48061.67 2021-09-10 09:26:58.000 253 21254.67 482.08 43103.97 48061.66 2021-09-10 09:26:59.000 253 21254.70 482.06 43103.95 48061.66 2021-09-10 09:27:00.000 253 21254.70 482.10 43103.96 48061.71 2021-09-10 09:27:01.000 253 21254.68 482.10 43103.95 48061.67 2021-09-10 09:27:02.000 253 21254.69 482.10 43103.95 48061.68 2021-09-10 09:27:03.000 253 21254.66 482.07 43103.97 48061.67 2021-09-10 09:27:04.000 253 21254.63 482.03 43103.92 48061.64 2021-09-10 09:27:05.000 253 21254.63 481.94 43103.93 48061.66 2021-09-10 09:27:06.000 253 21254.63 481.94 43103.98 48061.67 2021-09-10 09:27:07.000 253 21254.68 481.98 43103.98 48061.69 2021-09-10 09:27:08.000 253 21254.71 481.98 43103.96 48061.70 2021-09-10 09:27:09.000 253 21254.67 481.97 43103.93 48061.68 2021-09-10 09:27:10.000 253 21254.69 481.96 43103.92 48061.69 2021-09-10 09:27:11.000 253 21254.68 481.98 43103.90 48061.65 2021-09-10 09:27:12.000 253 21254.69 481.97 43103.89 48061.61 2021-09-10 09:27:13.000 253 21254.66 481.93 43103.90 48061.64 2021-09-10 09:27:14.000 253 21254.66 481.89 43103.90 48061.60 2021-09-10 09:27:15.000 253 21254.67 481.84 43103.89 48061.64 2021-09-10 09:27:16.000 253 21254.66 481.77 43103.94 48061.63 2021-09-10 09:27:17.000 253 21254.68 481.69 43104.01 48061.70 2021-09-10 09:27:18.000 253 21254.71 481.62 43104.10 48061.77 2021-09-10 09:27:19.000 253 21254.73 481.61 43104.19 48061.75 2021-09-10 09:27:20.000 253 21254.73 481.58 43104.19 48061.84 2021-09-10 09:27:21.000 253 21254.74 481.55 43104.22 48061.87 2021-09-10 09:27:22.000 253 21254.80 481.55 43104.24 48061.90 2021-09-10 09:27:23.000 253 21254.83 481.58 43104.24 48061.95 2021-09-10 09:27:24.000 253 21254.81 481.59 43104.23 48061.94 2021-09-10 09:27:25.000 253 21254.82 481.61 43104.24 48061.94 2021-09-10 09:27:26.000 253 21254.77 481.68 43104.19 48061.92 2021-09-10 09:27:27.000 253 21254.73 481.71 43104.15 48061.86 2021-09-10 09:27:28.000 253 21254.75 481.70 43104.13 48061.88 2021-09-10 09:27:29.000 253 21254.76 481.75 43104.09 48061.81 2021-09-10 09:27:30.000 253 21254.72 481.86 43104.04 48061.77 2021-09-10 09:27:31.000 253 21254.72 481.91 43103.99 48061.80 2021-09-10 09:27:32.000 253 21254.73 481.91 43103.97 48061.74 2021-09-10 09:27:33.000 253 21254.76 481.86 43103.97 48061.68 2021-09-10 09:27:34.000 253 21254.80 481.80 43104.01 48061.71 2021-09-10 09:27:35.000 253 21254.80 481.78 43104.02 48061.71 2021-09-10 09:27:36.000 253 21254.79 481.79 43104.03 48061.77 2021-09-10 09:27:37.000 253 21254.82 481.75 43104.08 48061.77 2021-09-10 09:27:38.000 253 21254.77 481.79 43104.06 48061.79 2021-09-10 09:27:39.000 253 21254.69 481.87 43104.01 48061.81 2021-09-10 09:27:40.000 253 21254.65 481.97 43103.98 48061.72 2021-09-10 09:27:41.000 253 21254.66 481.99 43103.93 48061.67 2021-09-10 09:27:42.000 253 21254.66 481.98 43103.90 48061.58 2021-09-10 09:27:43.000 253 21254.65 481.95 43103.89 48061.58 2021-09-10 09:27:44.000 253 21254.67 481.88 43103.90 48061.61 2021-09-10 09:27:45.000 253 21254.69 481.83 43103.93 48061.58 2021-09-10 09:27:46.000 253 21254.71 481.81 43103.93 48061.62 2021-09-10 09:27:47.000 253 21254.73 481.79 43103.93 48061.63 2021-09-10 09:27:48.000 253 21254.75 481.79 43103.95 48061.67 2021-09-10 09:27:49.000 253 21254.79 481.78 43104.02 48061.71 2021-09-10 09:27:50.000 253 21254.82 481.79 43104.01 48061.70 2021-09-10 09:27:51.000 253 21254.78 481.84 43103.96 48061.70 2021-09-10 09:27:52.000 253 21254.76 481.85 43103.95 48061.73 2021-09-10 09:27:53.000 253 21254.80 481.82 43103.96 48061.72 2021-09-10 09:27:54.000 253 21254.82 481.81 43103.96 48061.73 2021-09-10 09:27:55.000 253 21254.82 481.85 43103.95 48061.75 2021-09-10 09:27:56.000 253 21254.81 481.88 43103.90 48061.73 2021-09-10 09:27:57.000 253 21254.82 481.89 43103.91 48061.76 2021-09-10 09:27:58.000 253 21254.78 481.89 43103.91 48061.69 2021-09-10 09:27:59.000 253 21254.73 481.88 43103.91 48061.72 2021-09-10 09:28:00.000 253 21254.75 481.91 43103.90 48061.70 2021-09-10 09:28:01.000 253 21254.74 482.01 43103.89 48061.66 2021-09-10 09:28:02.000 253 21254.75 482.06 43103.87 48061.68 2021-09-10 09:28:03.000 253 21254.77 482.06 43103.81 48061.62 2021-09-10 09:28:04.000 253 21254.76 482.01 43103.79 48061.60 2021-09-10 09:28:05.000 253 21254.74 481.96 43103.82 48061.59 2021-09-10 09:28:06.000 253 21254.70 481.99 43103.80 48061.58 2021-09-10 09:28:07.000 253 21254.66 482.05 43103.77 48061.58 2021-09-10 09:28:08.000 253 21254.66 482.06 43103.74 48061.48 2021-09-10 09:28:09.000 253 21254.65 482.01 43103.73 48061.48 2021-09-10 09:28:10.000 253 21254.66 482.02 43103.71 48061.45 2021-09-10 09:28:11.000 253 21254.68 482.02 43103.72 48061.45 2021-09-10 09:28:12.000 253 21254.62 482.04 43103.68 48061.43 2021-09-10 09:28:13.000 253 21254.63 482.07 43103.62 48061.38 2021-09-10 09:28:14.000 253 21254.65 482.09 43103.58 48061.38 2021-09-10 09:28:15.000 253 21254.62 482.10 43103.54 48061.31 2021-09-10 09:28:16.000 253 21254.60 482.13 43103.53 48061.31 2021-09-10 09:28:17.000 253 21254.58 482.18 43103.48 48061.30 2021-09-10 09:28:18.000 253 21254.55 482.26 43103.42 48061.22 2021-09-10 09:28:19.000 253 21254.51 482.35 43103.35 48061.16 2021-09-10 09:28:20.000 253 21254.53 482.34 43103.30 48061.08 2021-09-10 09:28:21.000 253 21254.55 482.30 43103.28 48061.04 2021-09-10 09:28:22.000 253 21254.55 482.24 43103.31 48061.04 2021-09-10 09:28:23.000 253 21254.54 482.16 43103.36 48061.06 2021-09-10 09:28:24.000 253 21254.56 482.11 43103.37 48061.09 2021-09-10 09:28:25.000 253 21254.57 482.08 43103.36 48061.08 2021-09-10 09:28:26.000 253 21254.56 482.06 43103.43 48061.15 2021-09-10 09:28:27.000 253 21254.54 482.05 43103.46 48061.18 2021-09-10 09:28:28.000 253 21254.55 482.04 43103.47 48061.19 2021-09-10 09:28:29.000 253 21254.53 481.99 43103.50 48061.22 2021-09-10 09:28:30.000 253 21254.56 481.89 43103.55 48061.22 2021-09-10 09:28:31.000 253 21254.58 481.81 43103.61 48061.29 2021-09-10 09:28:32.000 253 21254.62 481.75 43103.66 48061.34 2021-09-10 09:28:33.000 253 21254.64 481.73 43103.76 48061.42 2021-09-10 09:28:34.000 253 21254.63 481.79 43103.79 48061.46 2021-09-10 09:28:35.000 253 21254.62 481.85 43103.73 48061.48 2021-09-10 09:28:36.000 253 21254.62 481.95 43103.72 48061.45 2021-09-10 09:28:37.000 253 21254.59 482.12 43103.68 48061.42 2021-09-10 09:28:38.000 253 21254.58 482.23 43103.54 48061.34 2021-09-10 09:28:39.000 253 21254.55 482.25 43103.45 48061.24 2021-09-10 09:28:40.000 253 21254.59 482.15 43103.42 48061.18 2021-09-10 09:28:41.000 253 21254.61 482.04 43103.46 48061.17 2021-09-10 09:28:42.000 253 21254.63 481.98 43103.48 48061.19 2021-09-10 09:28:43.000 253 21254.65 481.92 43103.57 48061.20 2021-09-10 09:28:44.000 253 21254.63 481.90 43103.60 48061.29 2021-09-10 09:28:45.000 253 21254.64 481.83 43103.64 48061.30 2021-09-10 09:28:46.000 253 21254.67 481.74 43103.66 48061.37 2021-09-10 09:28:47.000 253 21254.66 481.68 43103.71 48061.38 2021-09-10 09:28:48.000 253 21254.68 481.69 43103.74 48061.48 2021-09-10 09:28:49.000 253 21254.71 481.65 43103.80 48061.50 2021-09-10 09:28:50.000 253 21254.70 481.67 43103.83 48061.51 2021-09-10 09:28:51.000 253 21254.73 481.69 43103.80 48061.57 2021-09-10 09:28:52.000 253 21254.72 481.70 43103.79 48061.55 2021-09-10 09:28:53.000 253 21254.73 481.69 43103.80 48061.53 2021-09-10 09:28:54.000 253 21254.75 481.66 43103.81 48061.55 2021-09-10 09:28:55.000 253 21254.75 481.61 43103.82 48061.55 2021-09-10 09:28:56.000 253 21254.70 481.62 43103.85 48061.57 2021-09-10 09:28:57.000 253 21254.66 481.54 43103.90 48061.58 2021-09-10 09:28:58.000 253 21254.65 481.47 43103.92 48061.58 2021-09-10 09:28:59.000 253 21254.66 481.46 43103.98 48061.62 2021-09-10 09:29:00.000 253 21254.67 481.49 43104.02 48061.64 2021-09-10 09:29:01.000 253 21254.69 481.52 43104.00 48061.70 2021-09-10 09:29:02.000 253 21254.73 481.55 43103.98 48061.70 2021-09-10 09:29:03.000 253 21254.75 481.57 43103.97 48061.70 2021-09-10 09:29:04.000 253 21254.74 481.56 43103.93 48061.68 2021-09-10 09:29:05.000 253 21254.74 481.52 43103.93 48061.65 2021-09-10 09:29:06.000 253 21254.75 481.50 43103.92 48061.68 2021-09-10 09:29:07.000 253 21254.75 481.47 43103.93 48061.65 2021-09-10 09:29:08.000 253 21254.76 481.44 43103.97 48061.67 2021-09-10 09:29:09.000 253 21254.73 481.43 43103.98 48061.68 2021-09-10 09:29:10.000 253 21254.73 481.41 43103.99 48061.68 2021-09-10 09:29:11.000 253 21254.75 481.39 43103.99 48061.72 2021-09-10 09:29:12.000 253 21254.70 481.34 43104.01 48061.72 2021-09-10 09:29:13.000 253 21254.72 481.29 43104.01 48061.71 2021-09-10 09:29:14.000 253 21254.69 481.29 43104.03 48061.71 2021-09-10 09:29:15.000 253 21254.67 481.29 43104.03 48061.72 2021-09-10 09:29:16.000 253 21254.66 481.31 43104.04 48061.73 2021-09-10 09:29:17.000 253 21254.68 481.29 43104.02 48061.73 2021-09-10 09:29:18.000 253 21254.66 481.29 43104.04 48061.73 2021-09-10 09:29:19.000 253 21254.68 481.29 43104.00 48061.69 2021-09-10 09:29:20.000 253 21254.69 481.25 43103.98 48061.70 2021-09-10 09:29:21.000 253 21254.69 481.23 43104.01 48061.67 2021-09-10 09:29:22.000 253 21254.69 481.20 43104.02 48061.73 2021-09-10 09:29:23.000 253 21254.73 481.18 43104.01 48061.69 2021-09-10 09:29:24.000 253 21254.71 481.18 43104.02 48061.72 2021-09-10 09:29:25.000 253 21254.67 481.21 43104.01 48061.70 2021-09-10 09:29:26.000 253 21254.65 481.25 43103.96 48061.68 2021-09-10 09:29:27.000 253 21254.66 481.23 43103.92 48061.67 2021-09-10 09:29:28.000 253 21254.66 481.23 43103.87 48061.64 2021-09-10 09:29:29.000 253 21254.64 481.23 43103.85 48061.58 2021-09-10 09:29:30.000 253 21254.60 481.26 43103.84 48061.62 2021-09-10 09:29:31.000 253 21254.59 481.29 43103.81 48061.55 2021-09-10 09:29:32.000 253 21254.53 481.34 43103.77 48061.50 2021-09-10 09:29:33.000 253 21254.52 481.33 43103.71 48061.43 2021-09-10 09:29:34.000 253 21254.49 481.33 43103.69 48061.39 2021-09-10 09:29:35.000 253 21254.47 481.29 43103.70 48061.38 2021-09-10 09:29:36.000 253 21254.45 481.26 43103.68 48061.36 2021-09-10 09:29:37.000 253 21254.45 481.23 43103.69 48061.37 2021-09-10 09:29:38.000 253 21254.48 481.21 43103.73 48061.36 2021-09-10 09:29:39.000 253 21254.47 481.20 43103.76 48061.40 2021-09-10 09:29:40.000 253 21254.48 481.22 43103.73 48061.41 2021-09-10 09:29:41.000 253 21254.48 481.23 43103.73 48061.40 2021-09-10 09:29:42.000 253 21254.49 481.24 43103.72 48061.41 2021-09-10 09:29:43.000 253 21254.49 481.29 43103.71 48061.36 2021-09-10 09:29:44.000 253 21254.50 481.28 43103.70 48061.39 2021-09-10 09:29:45.000 253 21254.56 481.25 43103.75 48061.36 2021-09-10 09:29:46.000 253 21254.57 481.26 43103.74 48061.40 2021-09-10 09:29:47.000 253 21254.57 481.24 43103.75 48061.42 2021-09-10 09:29:48.000 253 21254.63 481.22 43103.74 48061.40 2021-09-10 09:29:49.000 253 21254.66 481.19 43103.73 48061.43 2021-09-10 09:29:50.000 253 21254.67 481.20 43103.75 48061.46 2021-09-10 09:29:51.000 253 21254.70 481.20 43103.76 48061.45 2021-09-10 09:29:52.000 253 21254.72 481.19 43103.75 48061.47 2021-09-10 09:29:53.000 253 21254.71 481.15 43103.76 48061.48 2021-09-10 09:29:54.000 253 21254.73 481.17 43103.77 48061.54 2021-09-10 09:29:55.000 253 21254.78 481.16 43103.80 48061.52 2021-09-10 09:29:56.000 253 21254.78 481.14 43103.80 48061.54 2021-09-10 09:29:57.000 253 21254.81 481.11 43103.80 48061.56 2021-09-10 09:29:58.000 253 21254.83 481.10 43103.82 48061.57 2021-09-10 09:29:59.000 253 21254.85 481.06 43103.82 48061.64 2021-09-10 09:30:00.000 253 21254.87 481.07 43103.81 48061.63 2021-09-10 09:30:01.000 253 21254.85 481.08 43103.85 48061.64 2021-09-10 09:30:02.000 253 21254.83 481.10 43103.84 48061.66 2021-09-10 09:30:03.000 253 21254.84 481.10 43103.81 48061.63 2021-09-10 09:30:04.000 253 21254.87 481.07 43103.82 48061.66 2021-09-10 09:30:05.000 253 21254.88 481.09 43103.82 48061.63 2021-09-10 09:30:06.000 253 21254.88 481.11 43103.81 48061.62 2021-09-10 09:30:07.000 253 21254.86 481.15 43103.80 48061.66 2021-09-10 09:30:08.000 253 21254.82 481.20 43103.80 48061.62 2021-09-10 09:30:09.000 253 21254.80 481.21 43103.73 48061.57 2021-09-10 09:30:10.000 253 21254.82 481.26 43103.72 48061.56 2021-09-10 09:30:11.000 253 21254.81 481.31 43103.69 48061.51 2021-09-10 09:30:12.000 253 21254.78 481.31 43103.67 48061.51 2021-09-10 09:30:13.000 253 21254.82 481.32 43103.69 48061.43 2021-09-10 09:30:14.000 253 21254.84 481.28 43103.70 48061.48 2021-09-10 09:30:15.000 253 21254.85 481.28 43103.69 48061.50 2021-09-10 09:30:16.000 253 21254.87 481.28 43103.67 48061.49 2021-09-10 09:30:17.000 253 21254.89 481.26 43103.72 48061.53 2021-09-10 09:30:18.000 253 21254.89 481.30 43103.71 48061.56 2021-09-10 09:30:19.000 253 21254.90 481.31 43103.71 48061.53 2021-09-10 09:30:20.000 253 21254.89 481.32 43103.69 48061.52 2021-09-10 09:30:21.000 253 21254.88 481.38 43103.67 48061.53 2021-09-10 09:30:22.000 253 21254.88 481.39 43103.67 48061.49 2021-09-10 09:30:23.000 253 21254.85 481.45 43103.64 48061.48 2021-09-10 09:30:24.000 253 21254.81 481.44 43103.63 48061.44 2021-09-10 09:30:25.000 253 21254.77 481.40 43103.58 48061.44 2021-09-10 09:30:26.000 253 21254.75 481.41 43103.62 48061.42 2021-09-10 09:30:27.000 253 21254.73 481.40 43103.62 48061.40 2021-09-10 09:30:28.000 253 21254.73 481.42 43103.59 48061.40 2021-09-10 09:30:29.000 253 21254.75 481.42 43103.56 48061.39 2021-09-10 09:30:30.000 253 21254.72 481.38 43103.54 48061.40 2021-09-10 09:30:31.000 253 21254.72 481.35 43103.54 48061.37 2021-09-10 09:30:32.000 253 21254.71 481.32 43103.58 48061.32 2021-09-10 09:30:33.000 253 21254.69 481.40 43103.59 48061.38 2021-09-10 09:30:34.000 253 21254.67 481.46 43103.54 48061.34 2021-09-10 09:30:35.000 253 21254.67 481.48 43103.47 48061.29 2021-09-10 09:30:36.000 253 21254.71 481.44 43103.42 48061.26 2021-09-10 09:30:37.000 253 21254.70 481.42 43103.41 48061.19 2021-09-10 09:30:38.000 253 21254.71 481.39 43103.37 48061.22 2021-09-10 09:30:39.000 253 21254.74 481.31 43103.37 48061.19 2021-09-10 09:30:40.000 253 21254.80 481.26 43103.41 48061.23 2021-09-10 09:30:41.000 253 21254.80 481.17 43103.45 48061.23 2021-09-10 09:30:42.000 253 21254.82 481.07 43103.53 48061.29 2021-09-10 09:30:43.000 253 21254.85 481.01 43103.56 48061.37 2021-09-10 09:30:44.000 253 21254.86 480.99 43103.62 48061.40 2021-09-10 09:30:45.000 253 21254.84 480.93 43103.65 48061.45 2021-09-10 09:30:46.000 253 21254.86 480.85 43103.72 48061.52 2021-09-10 09:30:47.000 253 21254.88 480.83 43103.78 48061.55 2021-09-10 09:30:48.000 253 21254.91 480.80 43103.81 48061.61 2021-09-10 09:30:49.000 253 21254.94 480.77 43103.89 48061.66 2021-09-10 09:30:50.000 253 21254.95 480.78 43103.91 48061.71 2021-09-10 09:30:51.000 253 21255.01 480.74 43103.98 48061.79 2021-09-10 09:30:52.000 253 21255.01 480.71 43104.05 48061.81 2021-09-10 09:30:53.000 253 21255.00 480.70 43104.07 48061.90 2021-09-10 09:30:54.000 253 21255.04 480.68 43104.09 48061.92 2021-09-10 09:30:55.000 253 21255.06 480.70 43104.12 48061.96 2021-09-10 09:30:56.000 253 21255.06 480.75 43104.11 48061.99 2021-09-10 09:30:57.000 253 21255.08 480.81 43104.05 48061.99 2021-09-10 09:30:58.000 253 21255.08 480.86 43104.04 48061.97 2021-09-10 09:30:59.000 253 21255.05 480.92 43104.02 48061.94 2021-09-10 09:31:00.000 253 21255.05 480.95 43104.00 48061.92 2021-09-10 09:31:01.000 253 21255.06 480.92 43104.00 48061.90 2021-09-10 09:31:02.000 253 21255.07 480.87 43104.02 48061.87 2021-09-10 09:31:03.000 253 21255.08 480.80 43104.01 48061.89 2021-09-10 09:31:04.000 253 21255.10 480.76 43104.03 48061.94 2021-09-10 09:31:05.000 253 21255.14 480.70 43104.07 48061.94 2021-09-10 09:31:06.000 253 21255.13 480.70 43104.09 48061.99 2021-09-10 09:31:07.000 253 21255.15 480.69 43104.09 48061.99 2021-09-10 09:31:08.000 253 21255.19 480.65 43104.09 48061.99 2021-09-10 09:31:09.000 253 21255.18 480.65 43104.07 48062.02 2021-09-10 09:31:10.000 253 21255.20 480.68 43104.03 48061.98 2021-09-10 09:31:11.000 253 21255.21 480.68 43104.04 48061.98 2021-09-10 09:31:12.000 253 21255.20 480.67 43104.03 48062.00 2021-09-10 09:31:13.000 253 21255.23 480.65 43104.00 48061.97 2021-09-10 09:31:14.000 253 21255.28 480.57 43104.02 48061.98 2021-09-10 09:31:15.000 253 21255.21 480.56 43104.02 48061.98 2021-09-10 09:31:16.000 253 21255.17 480.50 43104.05 48062.01 2021-09-10 09:31:17.000 253 21255.20 480.50 43104.04 48062.01 2021-09-10 09:31:18.000 253 21255.22 480.49 43104.10 48062.04 2021-09-10 09:31:19.000 253 21255.23 480.47 43104.13 48062.07 2021-09-10 09:31:20.000 253 21255.21 480.46 43104.13 48062.08 2021-09-10 09:31:21.000 253 21255.22 480.47 43104.15 48062.09 2021-09-10 09:31:22.000 253 21255.25 480.52 43104.16 48062.13 2021-09-10 09:31:23.000 253 21255.25 480.55 43104.16 48062.15 2021-09-10 09:31:24.000 253 21255.23 480.57 43104.14 48062.09 2021-09-10 09:31:25.000 253 21255.24 480.62 43104.11 48062.14 2021-09-10 09:31:26.000 253 21255.22 480.61 43104.09 48062.08 2021-09-10 09:31:27.000 253 21255.21 480.58 43104.10 48062.10 2021-09-10 09:31:28.000 253 21255.19 480.59 43104.09 48062.09 2021-09-10 09:31:29.000 253 21255.18 480.61 43104.06 48062.07 2021-09-10 09:31:30.000 253 21255.16 480.62 43104.11 48062.06 2021-09-10 09:31:31.000 253 21255.16 480.62 43104.10 48062.04 2021-09-10 09:31:32.000 253 21255.14 480.69 43104.11 48062.04 2021-09-10 09:31:33.000 253 21255.13 480.74 43104.05 48062.03 2021-09-10 09:31:34.000 253 21255.12 480.80 43104.02 48061.98 2021-09-10 09:31:35.000 253 21255.13 480.80 43103.98 48061.98 2021-09-10 09:31:36.000 253 21255.11 480.80 43103.95 48061.94 2021-09-10 09:31:37.000 253 21255.11 480.78 43103.96 48061.89 2021-09-10 09:31:38.000 253 21255.12 480.73 43103.96 48061.90 2021-09-10 09:31:39.000 253 21255.11 480.72 43103.93 48061.88 2021-09-10 09:31:40.000 253 21255.15 480.72 43103.91 48061.85 2021-09-10 09:31:41.000 253 21255.20 480.71 43103.90 48061.89 2021-09-10 09:31:42.000 253 21255.22 480.64 43103.90 48061.91 2021-09-10 09:31:43.000 253 21255.28 480.54 43103.93 48061.86 2021-09-10 09:31:44.000 253 21255.32 480.49 43103.96 48061.95 2021-09-10 09:31:45.000 253 21255.32 480.44 43103.98 48061.98 2021-09-10 09:31:46.000 253 21255.30 480.40 43104.06 48062.03 2021-09-10 09:31:47.000 253 21255.30 480.39 43104.07 48062.04 2021-09-10 09:31:48.000 253 21255.28 480.39 43104.05 48062.06 2021-09-10 09:31:49.000 253 21255.28 480.36 43104.07 48062.08 2021-09-10 09:31:50.000 253 21255.27 480.38 43104.07 48062.08 2021-09-10 09:31:51.000 253 21255.27 480.36 43104.07 48062.07 2021-09-10 09:31:52.000 253 21255.26 480.34 43104.06 48062.08 2021-09-10 09:31:53.000 253 21255.26 480.34 43104.07 48062.07 2021-09-10 09:31:54.000 253 21255.22 480.34 43104.08 48062.06 2021-09-10 09:31:55.000 253 21255.20 480.31 43104.10 48062.04 2021-09-10 09:31:56.000 253 21255.23 480.33 43104.09 48062.05 2021-09-10 09:31:57.000 253 21255.19 480.38 43104.05 48062.04 2021-09-10 09:31:58.000 253 21255.14 480.40 43104.02 48061.99 2021-09-10 09:31:59.000 253 21255.10 480.38 43104.01 48061.97 2021-09-10 09:32:00.000 253 21255.09 480.36 43103.98 48061.91 2021-09-10 09:32:01.000 253 21255.08 480.29 43103.99 48061.87 2021-09-10 09:32:02.000 253 21255.08 480.22 43103.99 48061.89 2021-09-10 09:32:03.000 253 21255.10 480.18 43104.01 48061.91 2021-09-10 09:32:04.000 253 21255.09 480.18 43104.04 48061.88 2021-09-10 09:32:05.000 253 21255.12 480.18 43104.04 48061.97 2021-09-10 09:32:06.000 253 21255.14 480.16 43104.03 48061.95 2021-09-10 09:32:07.000 253 21255.18 480.13 43104.03 48061.99 2021-09-10 09:32:08.000 253 21255.20 480.14 43104.08 48062.03 2021-09-10 09:32:09.000 253 21255.19 480.13 43104.07 48061.98 2021-09-10 09:32:10.000 253 21255.23 480.10 43104.12 48062.04 2021-09-10 09:32:11.000 253 21255.21 480.10 43104.13 48062.04 2021-09-10 09:32:12.000 253 21255.17 480.09 43104.16 48062.04 2021-09-10 09:32:13.000 253 21255.13 480.15 43104.16 48062.09 2021-09-10 09:32:14.000 253 21255.07 480.23 43104.11 48062.02 2021-09-10 09:32:15.000 253 21255.00 480.29 43104.05 48061.96 2021-09-10 09:32:16.000 253 21255.00 480.33 43104.00 48061.93 2021-09-10 09:32:17.000 253 21254.98 480.40 43103.94 48061.85 2021-09-10 09:32:18.000 253 21255.01 480.38 43103.87 48061.81 2021-09-10 09:32:19.000 253 21255.03 480.37 43103.83 48061.79 2021-09-10 09:32:20.000 253 21255.01 480.34 43103.81 48061.74 2021-09-10 09:32:21.000 253 21254.95 480.32 43103.78 48061.73 2021-09-10 09:32:22.000 253 21254.91 480.35 43103.76 48061.65 2021-09-10 09:32:23.000 253 21254.87 480.34 43103.72 48061.59 2021-09-10 09:32:24.000 253 21254.92 480.27 43103.68 48061.56 2021-09-10 09:32:25.000 253 21254.93 480.20 43103.67 48061.52 2021-09-10 09:32:26.000 253 21254.97 480.11 43103.70 48061.55 2021-09-10 09:32:27.000 253 21254.96 480.04 43103.71 48061.57 2021-09-10 09:32:28.000 253 21254.93 480.00 43103.75 48061.60 2021-09-10 09:32:29.000 253 21254.90 479.94 43103.77 48061.61 2021-09-10 09:32:30.000 253 21254.91 479.96 43103.80 48061.61 2021-09-10 09:32:31.000 253 21254.94 479.99 43103.79 48061.66 2021-09-10 09:32:32.000 253 21254.94 479.97 43103.76 48061.62 2021-09-10 09:32:33.000 253 21254.95 479.98 43103.75 48061.64 2021-09-10 09:32:34.000 253 21254.93 479.96 43103.78 48061.61 2021-09-10 09:32:35.000 253 21254.91 479.96 43103.75 48061.60 2021-09-10 09:32:36.000 253 21254.91 479.93 43103.74 48061.64 2021-09-10 09:32:37.000 253 21254.90 479.90 43103.77 48061.60 2021-09-10 09:32:38.000 253 21254.93 479.86 43103.80 48061.62 2021-09-10 09:32:39.000 253 21254.89 479.86 43103.81 48061.63 2021-09-10 09:32:40.000 253 21254.89 479.88 43103.81 48061.63 2021-09-10 09:32:41.000 253 21254.88 479.89 43103.82 48061.63 2021-09-10 09:32:42.000 253 21254.91 479.88 43103.80 48061.65 2021-09-10 09:32:43.000 253 21254.90 479.92 43103.78 48061.63 2021-09-10 09:32:44.000 253 21254.87 479.92 43103.77 48061.65 2021-09-10 09:32:45.000 253 21254.91 479.86 43103.79 48061.60 2021-09-10 09:32:46.000 253 21254.93 479.82 43103.82 48061.67 2021-09-10 09:32:47.000 253 21254.91 479.81 43103.86 48061.69 2021-09-10 09:32:48.000 253 21254.87 479.83 43103.85 48061.67 2021-09-10 09:32:49.000 253 21254.85 479.92 43103.82 48061.68 2021-09-10 09:32:50.000 253 21254.84 479.95 43103.79 48061.64 2021-09-10 09:32:51.000 253 21254.83 479.97 43103.74 48061.59 2021-09-10 09:32:52.000 253 21254.84 480.00 43103.73 48061.57 2021-09-10 09:32:53.000 253 21254.85 480.00 43103.69 48061.53 2021-09-10 09:32:54.000 253 21254.85 479.98 43103.67 48061.55 2021-09-10 09:32:55.000 253 21254.85 479.94 43103.67 48061.53 2021-09-10 09:32:56.000 253 21254.82 479.90 43103.65 48061.50 2021-09-10 09:32:57.000 253 21254.82 479.90 43103.67 48061.54 2021-09-10 09:32:58.000 253 21254.81 479.88 43103.71 48061.51 2021-09-10 09:32:59.000 253 21254.81 479.87 43103.73 48061.55 2021-09-10 09:33:00.000 253 21254.77 479.85 43103.72 48061.56 2021-09-10 09:33:01.000 253 21254.78 479.85 43103.77 48061.56 2021-09-10 09:33:02.000 253 21254.72 479.85 43103.78 48061.55 2021-09-10 09:33:03.000 253 21254.69 479.80 43103.75 48061.52 2021-09-10 09:33:04.000 253 21254.68 479.81 43103.75 48061.52 2021-09-10 09:33:05.000 253 21254.70 479.81 43103.78 48061.53 2021-09-10 09:33:06.000 253 21254.70 479.78 43103.78 48061.53 2021-09-10 09:33:07.000 253 21254.74 479.77 43103.78 48061.56 2021-09-10 09:33:08.000 253 21254.80 479.68 43103.79 48061.55 2021-09-10 09:33:09.000 253 21254.84 479.59 43103.80 48061.60 2021-09-10 09:33:10.000 253 21254.84 479.56 43103.83 48061.62 2021-09-10 09:33:11.000 253 21254.85 479.55 43103.88 48061.66 2021-09-10 09:33:12.000 253 21254.81 479.58 43103.90 48061.70 2021-09-10 09:33:13.000 253 21254.80 479.64 43103.90 48061.65 2021-09-10 09:33:14.000 253 21254.81 479.65 43103.88 48061.63 2021-09-10 09:33:15.000 253 21254.80 479.64 43103.86 48061.62 2021-09-10 09:33:16.000 253 21254.80 479.64 43103.83 48061.60 2021-09-10 09:33:17.000 253 21254.82 479.64 43103.82 48061.62 2021-09-10 09:33:18.000 253 21254.83 479.70 43103.78 48061.57 2021-09-10 09:33:19.000 253 21254.79 479.76 43103.72 48061.58 2021-09-10 09:33:20.000 253 21254.83 479.76 43103.69 48061.54 2021-09-10 09:33:21.000 253 21254.80 479.77 43103.69 48061.48 2021-09-10 09:33:22.000 253 21254.77 479.78 43103.68 48061.47 2021-09-10 09:33:23.000 253 21254.72 479.80 43103.65 48061.44 2021-09-10 09:33:24.000 253 21254.70 479.81 43103.62 48061.45 2021-09-10 09:33:25.000 253 21254.70 479.82 43103.57 48061.39 2021-09-10 09:33:26.000 253 21254.74 479.83 43103.59 48061.37 2021-09-10 09:33:27.000 253 21254.73 479.80 43103.61 48061.39 2021-09-10 09:33:28.000 253 21254.67 479.81 43103.59 48061.37 2021-09-10 09:33:29.000 253 21254.68 479.81 43103.55 48061.36 2021-09-10 09:33:30.000 253 21254.70 479.79 43103.57 48061.32 2021-09-10 09:33:31.000 253 21254.66 479.79 43103.55 48061.34 2021-09-10 09:33:32.000 253 21254.64 479.78 43103.54 48061.32 2021-09-10 09:33:33.000 253 21254.63 479.79 43103.55 48061.30 2021-09-10 09:33:34.000 253 21254.63 479.81 43103.55 48061.29 2021-09-10 09:33:35.000 253 21254.63 479.80 43103.55 48061.28 2021-09-10 09:33:36.000 253 21254.62 479.81 43103.56 48061.27 2021-09-10 09:33:37.000 253 21254.64 479.83 43103.55 48061.27 2021-09-10 09:33:38.000 253 21254.65 479.83 43103.57 48061.29 2021-09-10 09:33:39.000 253 21254.66 479.80 43103.55 48061.29 2021-09-10 09:33:40.000 253 21254.64 479.81 43103.56 48061.30 2021-09-10 09:33:41.000 253 21254.66 479.83 43103.54 48061.28 2021-09-10 09:33:42.000 253 21254.67 479.88 43103.54 48061.33 2021-09-10 09:33:43.000 253 21254.69 479.90 43103.52 48061.27 2021-09-10 09:33:44.000 253 21254.70 479.91 43103.48 48061.28 2021-09-10 09:33:45.000 253 21254.70 479.93 43103.47 48061.26 2021-09-10 09:33:46.000 253 21254.77 479.93 43103.46 48061.24 2021-09-10 09:33:47.000 253 21254.81 479.97 43103.48 48061.28 2021-09-10 09:33:48.000 253 21254.86 479.98 43103.44 48061.29 2021-09-10 09:33:49.000 253 21254.87 479.97 43103.46 48061.30 2021-09-10 09:33:50.000 253 21254.91 479.95 43103.46 48061.29 2021-09-10 09:33:51.000 253 21254.95 479.92 43103.48 48061.33 2021-09-10 09:33:52.000 253 21254.95 479.91 43103.50 48061.36 2021-09-10 09:33:53.000 253 21254.95 479.93 43103.51 48061.38 2021-09-10 09:33:54.000 253 21254.88 480.00 43103.48 48061.39 2021-09-10 09:33:55.000 253 21254.88 480.04 43103.45 48061.36 2021-09-10 09:33:56.000 253 21254.90 480.01 43103.42 48061.32 2021-09-10 09:33:57.000 253 21254.91 479.98 43103.45 48061.33 2021-09-10 09:33:58.000 253 21254.96 479.93 43103.46 48061.33 2021-09-10 09:33:59.000 253 21254.96 479.89 43103.51 48061.35 2021-09-10 09:34:00.000 253 21254.97 479.86 43103.51 48061.39 2021-09-10 09:34:01.000 253 21254.97 479.83 43103.55 48061.41 2021-09-10 09:34:02.000 253 21254.97 479.82 43103.58 48061.45 2021-09-10 09:34:03.000 253 21254.99 479.81 43103.60 48061.47 2021-09-10 09:34:04.000 253 21254.99 479.77 43103.63 48061.50 2021-09-10 09:34:05.000 253 21254.99 479.79 43103.65 48061.54 2021-09-10 09:34:06.000 253 21255.01 479.77 43103.66 48061.57 2021-09-10 09:34:07.000 253 21255.01 479.75 43103.65 48061.55 2021-09-10 09:34:08.000 253 21254.98 479.75 43103.66 48061.54 2021-09-10 09:34:09.000 253 21254.97 479.73 43103.66 48061.55 2021-09-10 09:34:10.000 253 21254.99 479.73 43103.67 48061.58 2021-09-10 09:34:11.000 253 21254.98 479.72 43103.67 48061.55 2021-09-10 09:34:12.000 253 21254.98 479.70 43103.66 48061.57 2021-09-10 09:34:13.000 253 21254.94 479.72 43103.70 48061.55 2021-09-10 09:34:14.000 253 21254.95 479.69 43103.69 48061.58 2021-09-10 09:34:15.000 253 21254.97 479.68 43103.67 48061.58 2021-09-10 09:34:16.000 253 21254.99 479.68 43103.71 48061.54 2021-09-10 09:34:17.000 253 21254.98 479.68 43103.74 48061.57 2021-09-10 09:34:18.000 253 21254.97 479.68 43103.73 48061.58 2021-09-10 09:34:19.000 253 21254.97 479.67 43103.76 48061.56 2021-09-10 09:34:20.000 253 21254.93 479.67 43103.73 48061.57 2021-09-10 09:34:21.000 253 21254.88 479.68 43103.72 48061.55 2021-09-10 09:34:22.000 253 21254.92 479.67 43103.72 48061.57 2021-09-10 09:34:23.000 253 21254.92 479.73 43103.73 48061.56 2021-09-10 09:34:24.000 253 21254.93 479.75 43103.72 48061.54 2021-09-10 09:34:25.000 253 21254.93 479.76 43103.72 48061.56 2021-09-10 09:34:26.000 253 21254.88 479.90 43103.67 48061.56 2021-09-10 09:34:27.000 253 21254.91 480.00 43103.63 48061.53 2021-09-10 09:34:28.000 253 21254.93 480.03 43103.57 48061.43 2021-09-10 09:34:29.000 253 21254.93 480.02 43103.51 48061.38 2021-09-10 09:34:30.000 253 21254.86 480.05 43103.43 48061.34 2021-09-10 09:34:31.000 253 21254.87 480.09 43103.39 48061.27 2021-09-10 09:34:32.000 253 21254.88 480.04 43103.38 48061.27 2021-09-10 09:34:33.000 253 21254.88 480.03 43103.39 48061.25 2021-09-10 09:34:34.000 253 21254.86 480.12 43103.34 48061.22 2021-09-10 09:34:35.000 253 21254.86 480.23 43103.25 48061.18 2021-09-10 09:34:36.000 253 21254.85 480.35 43103.16 48061.11 2021-09-10 09:34:37.000 253 21254.90 480.40 43103.06 48061.04 2021-09-10 09:34:38.000 253 21254.90 480.45 43102.95 48060.96 2021-09-10 09:34:39.000 253 21254.92 480.48 43102.86 48060.85 2021-09-10 09:34:40.000 253 21254.90 480.50 43102.80 48060.78 2021-09-10 09:34:41.000 253 21254.89 480.48 43102.73 48060.75 2021-09-10 09:34:42.000 253 21254.89 480.41 43102.75 48060.67 2021-09-10 09:34:43.000 253 21254.89 480.37 43102.73 48060.67 2021-09-10 09:34:44.000 253 21254.87 480.33 43102.71 48060.64 2021-09-10 09:34:45.000 253 21254.89 480.30 43102.70 48060.65 2021-09-10 09:34:46.000 253 21254.92 480.22 43102.75 48060.67 2021-09-10 09:34:47.000 253 21254.95 480.17 43102.75 48060.69 2021-09-10 09:34:48.000 253 21254.98 480.12 43102.78 48060.72 2021-09-10 09:34:49.000 253 21255.01 480.06 43102.81 48060.74 2021-09-10 09:34:50.000 253 21255.01 480.00 43102.82 48060.78 2021-09-10 09:34:51.000 253 21255.04 479.94 43102.86 48060.83 2021-09-10 09:34:52.000 253 21255.03 479.91 43102.91 48060.85 2021-09-10 09:34:53.000 253 21255.06 479.89 43102.94 48060.90 2021-09-10 09:34:54.000 253 21255.06 479.88 43102.98 48060.91 2021-09-10 09:34:55.000 253 21255.08 479.84 43103.03 48060.98 2021-09-10 09:34:56.000 253 21255.12 479.77 43103.06 48060.96 2021-09-10 09:34:57.000 253 21255.12 479.69 43103.10 48061.01 2021-09-10 09:34:58.000 253 21255.12 479.62 43103.18 48061.10 2021-09-10 09:34:59.000 253 21255.11 479.60 43103.26 48061.13 2021-09-10 09:35:00.000 253 21255.14 479.62 43103.28 48061.21 2021-09-10 09:35:01.000 253 21255.09 479.73 43103.28 48061.22 2021-09-10 09:35:02.000 253 21255.05 479.86 43103.24 48061.23 2021-09-10 09:35:03.000 253 21255.00 479.98 43103.16 48061.16 2021-09-10 09:35:04.000 253 21255.00 479.99 43103.06 48061.09 2021-09-10 09:35:05.000 253 21254.98 479.85 43103.09 48061.01 2021-09-10 09:35:06.000 253 21255.01 479.66 43103.15 48061.01 2021-09-10 09:35:07.000 253 21255.02 479.55 43103.23 48061.07 2021-09-10 09:35:08.000 253 21255.01 479.48 43103.32 48061.16 2021-09-10 09:35:09.000 253 21255.04 479.46 43103.37 48061.24 2021-09-10 09:35:10.000 253 21255.06 479.43 43103.41 48061.29 2021-09-10 09:35:11.000 253 21255.09 479.41 43103.46 48061.34 2021-09-10 09:35:12.000 253 21255.13 479.38 43103.49 48061.42 2021-09-10 09:35:13.000 253 21255.14 479.36 43103.50 48061.43 2021-09-10 09:35:14.000 253 21255.15 479.33 43103.52 48061.50 2021-09-10 09:35:15.000 253 21255.14 479.34 43103.56 48061.51 2021-09-10 09:35:16.000 253 21255.11 479.40 43103.61 48061.54 2021-09-10 09:35:17.000 253 21255.06 479.44 43103.60 48061.52 2021-09-10 09:35:18.000 253 21255.06 479.45 43103.55 48061.48 2021-09-10 09:35:19.000 253 21255.07 479.45 43103.53 48061.46 2021-09-10 09:35:20.000 253 21255.08 479.43 43103.54 48061.44 2021-09-10 09:35:21.000 253 21255.06 479.41 43103.53 48061.49 2021-09-10 09:35:22.000 253 21255.10 479.32 43103.56 48061.45 2021-09-10 09:35:23.000 253 21255.11 479.32 43103.62 48061.49 2021-09-10 09:35:24.000 253 21255.11 479.30 43103.65 48061.54 2021-09-10 09:35:25.000 253 21255.13 479.29 43103.63 48061.51 2021-09-10 09:35:26.000 253 21255.18 479.26 43103.66 48061.61 2021-09-10 09:35:27.000 253 21255.18 479.27 43103.71 48061.59 2021-09-10 09:35:28.000 253 21255.14 479.31 43103.73 48061.65 2021-09-10 09:35:29.000 253 21255.13 479.31 43103.71 48061.66 2021-09-10 09:35:30.000 253 21255.13 479.35 43103.75 48061.64 2021-09-10 09:35:31.000 253 21255.14 479.40 43103.74 48061.66 2021-09-10 09:35:32.000 253 21255.13 479.42 43103.70 48061.61 2021-09-10 09:35:33.000 253 21255.14 479.43 43103.68 48061.63 2021-09-10 09:35:34.000 253 21255.13 479.43 43103.68 48061.63 2021-09-10 09:35:35.000 253 21255.11 479.44 43103.71 48061.62 2021-09-10 09:35:36.000 253 21255.10 479.48 43103.74 48061.63 2021-09-10 09:35:37.000 253 21255.07 479.50 43103.72 48061.61 2021-09-10 09:35:38.000 253 21255.07 479.55 43103.72 48061.59 2021-09-10 09:35:39.000 253 21255.08 479.57 43103.69 48061.61 2021-09-10 09:35:40.000 253 21255.10 479.58 43103.68 48061.60 2021-09-10 09:35:41.000 253 21255.07 479.57 43103.66 48061.61 2021-09-10 09:35:42.000 253 21255.09 479.57 43103.66 48061.58 2021-09-10 09:35:43.000 253 21255.05 479.56 43103.65 48061.55 2021-09-10 09:35:44.000 253 21255.02 479.50 43103.67 48061.54 2021-09-10 09:35:45.000 253 21254.99 479.51 43103.70 48061.53 2021-09-10 09:35:46.000 253 21254.98 479.59 43103.68 48061.54 2021-09-10 09:35:47.000 253 21254.98 479.61 43103.65 48061.53 2021-09-10 09:35:48.000 253 21254.98 479.63 43103.64 48061.47 2021-09-10 09:35:49.000 253 21254.98 479.63 43103.63 48061.50 2021-09-10 09:35:50.000 253 21254.97 479.66 43103.60 48061.44 2021-09-10 09:35:51.000 253 21254.98 479.68 43103.56 48061.43 2021-09-10 09:35:52.000 253 21254.97 479.68 43103.51 48061.40 2021-09-10 09:35:53.000 253 21254.93 479.72 43103.47 48061.38 2021-09-10 09:35:54.000 253 21254.91 479.71 43103.45 48061.35 2021-09-10 09:35:55.000 253 21254.93 479.67 43103.44 48061.29 2021-09-10 09:35:56.000 253 21254.93 479.66 43103.41 48061.29 2021-09-10 09:35:57.000 253 21254.93 479.63 43103.45 48061.31 2021-09-10 09:35:58.000 253 21254.95 479.57 43103.45 48061.27 2021-09-10 09:35:59.000 253 21254.95 479.50 43103.44 48061.32 2021-09-10 09:36:00.000 253 21254.97 479.48 43103.46 48061.28 2021-09-10 09:36:01.000 253 21254.96 479.44 43103.46 48061.31 2021-09-10 09:36:02.000 253 21254.93 479.41 43103.47 48061.33 2021-09-10 09:36:03.000 253 21254.92 479.37 43103.49 48061.31 2021-09-10 09:36:04.000 253 21254.96 479.35 43103.48 48061.33 2021-09-10 09:36:05.000 253 21254.95 479.34 43103.48 48061.35 2021-09-10 09:36:06.000 253 21254.95 479.32 43103.51 48061.35 2021-09-10 09:36:07.000 253 21254.97 479.29 43103.51 48061.37 2021-09-10 09:36:08.000 253 21254.98 479.27 43103.50 48061.37 2021-09-10 09:36:09.000 253 21254.97 479.24 43103.55 48061.38 2021-09-10 09:36:10.000 253 21254.98 479.20 43103.55 48061.40 2021-09-10 09:36:11.000 253 21254.96 479.18 43103.55 48061.40 2021-09-10 09:36:12.000 253 21254.92 479.17 43103.55 48061.38 2021-09-10 09:36:13.000 253 21254.91 479.14 43103.61 48061.42 2021-09-10 09:36:14.000 253 21254.95 479.09 43103.61 48061.45 2021-09-10 09:36:15.000 253 21254.92 479.08 43103.62 48061.40 2021-09-10 09:36:16.000 253 21254.90 479.05 43103.64 48061.43 2021-09-10 09:36:17.000 253 21254.91 479.04 43103.66 48061.46 2021-09-10 09:36:18.000 253 21254.90 478.98 43103.72 48061.46 2021-09-10 09:36:19.000 253 21254.87 478.94 43103.73 48061.51 2021-09-10 09:36:20.000 253 21254.88 478.93 43103.72 48061.51 2021-09-10 09:36:21.000 253 21254.86 478.94 43103.74 48061.55 2021-09-10 09:36:22.000 253 21254.90 478.97 43103.74 48061.55 2021-09-10 09:36:23.000 253 21254.94 478.99 43103.74 48061.57 2021-09-10 09:36:24.000 253 21254.92 479.00 43103.74 48061.59 2021-09-10 09:36:25.000 253 21254.93 478.97 43103.75 48061.55 2021-09-10 09:36:26.000 253 21254.89 478.97 43103.76 48061.59 2021-09-10 09:36:27.000 253 21254.86 478.95 43103.77 48061.59 2021-09-10 09:36:28.000 253 21254.91 478.95 43103.81 48061.58 2021-09-10 09:36:29.000 253 21254.90 478.95 43103.83 48061.61 2021-09-10 09:36:30.000 253 21254.86 478.91 43103.84 48061.60 2021-09-10 09:36:31.000 253 21254.86 478.91 43103.85 48061.63 2021-09-10 09:36:32.000 253 21254.86 478.94 43103.87 48061.62 2021-09-10 09:36:33.000 253 21254.85 478.95 43103.86 48061.62 2021-09-10 09:36:34.000 253 21254.90 478.95 43103.86 48061.63 2021-09-10 09:36:35.000 253 21254.93 478.94 43103.85 48061.67 2021-09-10 09:36:36.000 253 21254.93 478.96 43103.83 48061.67 2021-09-10 09:36:37.000 253 21254.94 478.95 43103.81 48061.65 2021-09-10 09:36:38.000 253 21254.96 478.96 43103.78 48061.66 2021-09-10 09:36:39.000 253 21254.98 478.99 43103.76 48061.65 2021-09-10 09:36:40.000 253 21255.02 479.01 43103.73 48061.60 2021-09-10 09:36:41.000 253 21255.02 479.01 43103.73 48061.60 2021-09-10 09:36:42.000 253 21254.98 478.98 43103.73 48061.60 2021-09-10 09:36:43.000 253 21254.94 478.97 43103.70 48061.55 2021-09-10 09:36:44.000 253 21254.92 478.97 43103.74 48061.53 2021-09-10 09:36:45.000 253 21254.88 478.98 43103.75 48061.52 2021-09-10 09:36:46.000 253 21254.88 478.99 43103.72 48061.53 2021-09-10 09:36:47.000 253 21254.90 478.97 43103.73 48061.56 2021-09-10 09:36:48.000 253 21254.91 478.90 43103.75 48061.53 2021-09-10 09:36:49.000 253 21254.95 478.88 43103.74 48061.55 2021-09-10 09:36:50.000 253 21254.99 478.88 43103.73 48061.60 2021-09-10 09:36:51.000 253 21255.00 478.85 43103.75 48061.62 2021-09-10 09:36:52.000 253 21255.02 478.83 43103.81 48061.66 2021-09-10 09:36:53.000 253 21255.04 478.79 43103.79 48061.68 2021-09-10 09:36:54.000 253 21255.04 478.74 43103.84 48061.73 2021-09-10 09:36:55.000 253 21255.07 478.74 43103.91 48061.75 2021-09-10 09:36:56.000 253 21255.08 478.73 43103.90 48061.76 2021-09-10 09:36:57.000 253 21255.05 478.76 43103.94 48061.79 2021-09-10 09:36:58.000 253 21255.08 478.75 43103.93 48061.79 2021-09-10 09:36:59.000 253 21255.08 478.74 43103.94 48061.80 2021-09-10 09:37:00.000 253 21255.07 478.75 43103.93 48061.82 2021-09-10 09:37:01.000 253 21255.07 478.76 43103.97 48061.77 2021-09-10 09:37:02.000 253 21254.99 478.80 43103.95 48061.81 2021-09-10 09:37:03.000 253 21254.94 478.88 43103.91 48061.81 2021-09-10 09:37:04.000 253 21254.91 478.91 43103.88 48061.73 2021-09-10 09:37:05.000 253 21254.91 478.93 43103.82 48061.68 2021-09-10 09:37:06.000 253 21254.87 478.98 43103.79 48061.63 2021-09-10 09:37:07.000 253 21254.86 479.02 43103.78 48061.62 2021-09-10 09:37:08.000 253 21254.86 479.02 43103.78 48061.59 2021-09-10 09:37:09.000 253 21254.80 479.03 43103.79 48061.55 2021-09-10 09:37:10.000 253 21254.77 479.03 43103.77 48061.56 2021-09-10 09:37:11.000 253 21254.75 479.05 43103.76 48061.50 2021-09-10 09:37:12.000 253 21254.76 479.03 43103.73 48061.51 2021-09-10 09:37:13.000 253 21254.78 479.03 43103.74 48061.47 2021-09-10 09:37:14.000 253 21254.78 479.00 43103.77 48061.47 2021-09-10 09:37:15.000 253 21254.75 479.04 43103.75 48061.52 2021-09-10 09:37:16.000 253 21254.73 479.10 43103.76 48061.49 2021-09-10 09:37:17.000 253 21254.72 479.14 43103.73 48061.47 2021-09-10 09:37:18.000 253 21254.67 479.14 43103.70 48061.46 2021-09-10 09:37:19.000 253 21254.66 479.15 43103.68 48061.40 2021-09-10 09:37:20.000 253 21254.65 479.17 43103.69 48061.41 2021-09-10 09:37:21.000 253 21254.63 479.16 43103.66 48061.40 2021-09-10 09:37:22.000 253 21254.61 479.15 43103.69 48061.38 2021-09-10 09:37:23.000 253 21254.56 479.19 43103.69 48061.37 2021-09-10 09:37:24.000 253 21254.57 479.21 43103.66 48061.36 2021-09-10 09:37:25.000 253 21254.59 479.23 43103.67 48061.36 2021-09-10 09:37:26.000 253 21254.58 479.25 43103.63 48061.35 2021-09-10 09:37:27.000 253 21254.56 479.25 43103.64 48061.36 2021-09-10 09:37:28.000 253 21254.53 479.27 43103.64 48061.30 2021-09-10 09:37:29.000 253 21254.53 479.31 43103.62 48061.27 2021-09-10 09:37:30.000 253 21254.53 479.34 43103.59 48061.28 2021-09-10 09:37:31.000 253 21254.49 479.38 43103.54 48061.22 2021-09-10 09:37:32.000 253 21254.46 479.42 43103.53 48061.23 2021-09-10 09:37:33.000 253 21254.43 479.46 43103.47 48061.20 2021-09-10 09:37:34.000 253 21254.40 479.52 43103.45 48061.15 2021-09-10 09:37:35.000 253 21254.36 479.53 43103.44 48061.12 2021-09-10 09:37:36.000 253 21254.35 479.55 43103.40 48061.04 2021-09-10 09:37:37.000 253 21254.36 479.58 43103.37 48061.03 2021-09-10 09:37:38.000 253 21254.34 479.61 43103.34 48061.00 2021-09-10 09:37:39.000 253 21254.30 479.63 43103.32 48060.97 2021-09-10 09:37:40.000 253 21254.31 479.60 43103.31 48060.94 2021-09-10 09:37:41.000 253 21254.31 479.59 43103.31 48060.90 2021-09-10 09:37:42.000 253 21254.34 479.59 43103.34 48060.96 2021-09-10 09:37:43.000 253 21254.34 479.57 43103.33 48060.93 2021-09-10 09:37:44.000 253 21254.34 479.57 43103.33 48060.95 2021-09-10 09:37:45.000 253 21254.32 479.57 43103.33 48060.96 2021-09-10 09:37:46.000 253 21254.32 479.58 43103.34 48060.93 2021-09-10 09:37:47.000 253 21254.26 479.59 43103.32 48060.98 2021-09-10 09:37:48.000 253 21254.24 479.63 43103.32 48060.95 2021-09-10 09:37:49.000 253 21254.31 479.61 43103.34 48060.98 2021-09-10 09:37:50.000 253 21254.32 479.65 43103.34 48060.96 2021-09-10 09:37:51.000 253 21254.34 479.65 43103.33 48060.96 2021-09-10 09:37:52.000 253 21254.37 479.69 43103.30 48061.00 2021-09-10 09:37:53.000 253 21254.37 479.70 43103.26 48060.98 2021-09-10 09:37:54.000 253 21254.35 479.68 43103.29 48060.97 2021-09-10 09:37:55.000 253 21254.36 479.73 43103.32 48060.95 2021-09-10 09:37:56.000 253 21254.39 479.76 43103.29 48060.94 2021-09-10 09:37:57.000 253 21254.36 479.78 43103.26 48060.91 2021-09-10 09:37:58.000 253 21254.35 479.77 43103.23 48060.90 2021-09-10 09:37:59.000 253 21254.35 479.80 43103.22 48060.87 2021-09-10 09:38:00.000 253 21254.37 479.82 43103.23 48060.88 2021-09-10 09:38:01.000 253 21254.35 479.79 43103.22 48060.86 2021-09-10 09:38:02.000 253 21254.35 479.80 43103.19 48060.87 2021-09-10 09:38:03.000 253 21254.32 479.86 43103.17 48060.85 2021-09-10 09:38:04.000 253 21254.33 479.95 43103.15 48060.86 2021-09-10 09:38:05.000 253 21254.32 479.99 43103.10 48060.77 2021-09-10 09:38:06.000 253 21254.31 480.00 43103.04 48060.75 2021-09-10 09:38:07.000 253 21254.29 479.97 43102.95 48060.66 2021-09-10 09:38:08.000 253 21254.33 479.90 43102.93 48060.63 2021-09-10 09:38:09.000 253 21254.34 479.87 43102.99 48060.65 2021-09-10 09:38:10.000 253 21254.36 479.85 43102.99 48060.64 2021-09-10 09:38:11.000 253 21254.38 479.83 43102.98 48060.64 2021-09-10 09:38:12.000 253 21254.41 479.79 43102.97 48060.67 2021-09-10 09:38:13.000 253 21254.45 479.73 43102.98 48060.73 2021-09-10 09:38:14.000 253 21254.49 479.65 43103.01 48060.70 2021-09-10 09:38:15.000 253 21254.51 479.60 43103.02 48060.77 2021-09-10 09:38:16.000 253 21254.54 479.56 43103.09 48060.81 2021-09-10 09:38:17.000 253 21254.59 479.47 43103.15 48060.87 2021-09-10 09:38:18.000 253 21254.65 479.43 43103.11 48060.90 2021-09-10 09:38:19.000 253 21254.70 479.32 43103.17 48060.96 2021-09-10 09:38:20.000 253 21254.75 479.19 43103.25 48061.03 2021-09-10 09:38:21.000 253 21254.80 479.10 43103.34 48061.10 2021-09-10 09:38:22.000 253 21254.81 479.03 43103.44 48061.23 2021-09-10 09:38:23.000 253 21254.84 479.01 43103.53 48061.28 2021-09-10 09:38:24.000 253 21254.81 478.98 43103.58 48061.36 2021-09-10 09:38:25.000 253 21254.77 478.98 43103.63 48061.41 2021-09-10 09:38:26.000 253 21254.73 478.98 43103.64 48061.37 2021-09-10 09:38:27.000 253 21254.71 478.98 43103.65 48061.40 2021-09-10 09:38:28.000 253 21254.69 478.99 43103.61 48061.43 2021-09-10 09:38:29.000 253 21254.65 478.98 43103.62 48061.38 2021-09-10 09:38:30.000 253 21254.58 479.03 43103.59 48061.36 2021-09-10 09:38:31.000 253 21254.55 479.10 43103.53 48061.28 2021-09-10 09:38:32.000 253 21254.58 479.15 43103.48 48061.28 2021-09-10 09:38:33.000 253 21254.61 479.20 43103.41 48061.18 2021-09-10 09:38:34.000 253 21254.60 479.24 43103.37 48061.14 2021-09-10 09:38:35.000 253 21254.63 479.24 43103.31 48061.13 2021-09-10 09:38:36.000 253 21254.61 479.24 43103.31 48061.06 2021-09-10 09:38:37.000 253 21254.64 479.26 43103.26 48061.06 2021-09-10 09:38:38.000 253 21254.65 479.28 43103.30 48061.03 2021-09-10 09:38:39.000 253 21254.67 479.26 43103.27 48061.05 2021-09-10 09:38:40.000 253 21254.68 479.26 43103.25 48061.02 2021-09-10 09:38:41.000 253 21254.66 479.28 43103.25 48061.03 2021-09-10 09:38:42.000 253 21254.68 479.29 43103.21 48061.06 2021-09-10 09:38:43.000 253 21254.68 479.27 43103.22 48061.01 2021-09-10 09:38:44.000 253 21254.66 479.32 43103.21 48061.03 2021-09-10 09:38:45.000 253 21254.66 479.35 43103.21 48061.02 2021-09-10 09:38:46.000 253 21254.71 479.34 43103.21 48061.02 2021-09-10 09:38:47.000 253 21254.72 479.33 43103.21 48061.04 2021-09-10 09:38:48.000 253 21254.74 479.36 43103.18 48061.03 2021-09-10 09:38:49.000 253 21254.76 479.39 43103.16 48061.05 2021-09-10 09:38:50.000 253 21254.79 479.42 43103.15 48061.02 2021-09-10 09:38:51.000 253 21254.78 479.45 43103.08 48060.98 2021-09-10 09:38:52.000 253 21254.81 479.46 43103.08 48060.97 2021-09-10 09:38:53.000 253 21254.83 479.41 43103.08 48060.93 2021-09-10 09:38:54.000 253 21254.83 479.39 43103.04 48060.95 2021-09-10 09:38:55.000 253 21254.82 479.40 43103.03 48060.92 2021-09-10 09:38:56.000 253 21254.85 479.39 43103.08 48060.98 2021-09-10 09:38:57.000 253 21254.88 479.40 43103.08 48060.91 2021-09-10 09:38:58.000 253 21254.88 479.40 43103.08 48060.95 2021-09-10 09:38:59.000 253 21254.87 479.39 43103.08 48061.01 2021-09-10 09:39:00.000 253 21254.88 479.35 43103.09 48060.97 2021-09-10 09:39:01.000 253 21254.92 479.32 43103.12 48061.01 2021-09-10 09:39:02.000 253 21254.90 479.32 43103.11 48061.02 2021-09-10 09:39:03.000 253 21254.90 479.34 43103.15 48061.02 2021-09-10 09:39:04.000 253 21254.88 479.35 43103.12 48061.02 2021-09-10 09:39:05.000 253 21254.89 479.32 43103.11 48061.02 2021-09-10 09:39:06.000 253 21254.90 479.28 43103.15 48061.08 2021-09-10 09:39:07.000 253 21254.89 479.27 43103.16 48061.05 2021-09-10 09:39:08.000 253 21254.92 479.29 43103.14 48061.06 2021-09-10 09:39:09.000 253 21254.94 479.28 43103.16 48061.07 2021-09-10 09:39:10.000 253 21255.00 479.26 43103.14 48061.09 2021-09-10 09:39:11.000 253 21255.02 479.24 43103.17 48061.13 2021-09-10 09:39:12.000 253 21255.06 479.20 43103.17 48061.12 2021-09-10 09:39:13.000 253 21255.11 479.17 43103.20 48061.14 2021-09-10 09:39:14.000 253 21255.18 479.06 43103.26 48061.20 2021-09-10 09:39:15.000 253 21255.26 478.94 43103.32 48061.26 2021-09-10 09:39:16.000 253 21255.34 478.80 43103.36 48061.33 2021-09-10 09:39:17.000 253 21255.41 478.72 43103.44 48061.43 2021-09-10 09:39:18.000 253 21255.45 478.67 43103.51 48061.55 2021-09-10 09:39:19.000 253 21255.48 478.62 43103.56 48061.62 2021-09-10 09:39:20.000 253 21255.50 478.58 43103.57 48061.66 2021-09-10 09:39:21.000 253 21255.47 478.57 43103.59 48061.70 2021-09-10 09:39:22.000 253 21255.46 478.54 43103.63 48061.68 2021-09-10 09:39:23.000 253 21255.39 478.50 43103.60 48061.69 2021-09-10 09:39:24.000 253 21255.36 478.47 43103.56 48061.66 2021-09-10 09:39:25.000 253 21255.33 478.44 43103.56 48061.63 2021-09-10 09:39:26.000 253 21255.30 478.41 43103.61 48061.65 2021-09-10 09:39:27.000 253 21255.26 478.39 43103.62 48061.67 2021-09-10 09:39:28.000 253 21255.28 478.36 43103.63 48061.63 2021-09-10 09:39:29.000 253 21255.27 478.31 43103.61 48061.65 2021-09-10 09:39:30.000 253 21255.26 478.27 43103.60 48061.67 2021-09-10 09:39:31.000 253 21255.26 478.24 43103.66 48061.66 2021-09-10 09:39:32.000 253 21255.28 478.20 43103.68 48061.67 2021-09-10 09:39:33.000 253 21255.27 478.16 43103.70 48061.71 2021-09-10 09:39:34.000 253 21255.27 478.14 43103.73 48061.67 2021-09-10 09:39:35.000 253 21255.26 478.13 43103.71 48061.72 2021-09-10 09:39:36.000 253 21255.26 478.13 43103.72 48061.70 2021-09-10 09:39:37.000 253 21255.28 478.13 43103.70 48061.69 2021-09-10 09:39:38.000 253 21255.27 478.11 43103.72 48061.74 2021-09-10 09:39:39.000 253 21255.26 478.09 43103.70 48061.69 2021-09-10 09:39:40.000 253 21255.25 478.08 43103.72 48061.68 2021-09-10 09:39:41.000 253 21255.24 478.09 43103.72 48061.72 2021-09-10 09:39:42.000 253 21255.24 478.09 43103.73 48061.70 2021-09-10 09:39:43.000 253 21255.23 478.09 43103.73 48061.73 2021-09-10 09:39:44.000 253 21255.21 478.06 43103.70 48061.67 2021-09-10 09:39:45.000 253 21255.20 478.06 43103.72 48061.68 2021-09-10 09:39:46.000 253 21255.19 478.05 43103.73 48061.68 2021-09-10 09:39:47.000 253 21255.17 478.01 43103.76 48061.66 2021-09-10 09:39:48.000 253 21255.10 477.96 43103.75 48061.69 2021-09-10 09:39:49.000 253 21255.09 477.93 43103.79 48061.66 2021-09-10 09:39:50.000 253 21255.04 477.94 43103.80 48061.71 2021-09-10 09:39:51.000 253 21254.96 478.04 43103.78 48061.67 2021-09-10 09:39:52.000 253 21254.92 478.13 43103.73 48061.63 2021-09-10 09:39:53.000 253 21254.95 478.21 43103.64 48061.57 2021-09-10 09:39:54.000 253 21254.98 478.26 43103.60 48061.52 2021-09-10 09:39:55.000 253 21254.96 478.35 43103.50 48061.46 2021-09-10 09:39:56.000 253 21254.93 478.39 43103.44 48061.39 2021-09-10 09:39:57.000 253 21254.90 478.46 43103.37 48061.30 2021-09-10 09:39:58.000 253 21254.87 478.57 43103.25 48061.25 2021-09-10 09:39:59.000 253 21254.83 478.67 43103.13 48061.10 2021-09-10 09:40:00.000 253 21254.79 478.71 43103.08 48061.03 2021-09-10 09:40:01.000 253 21254.78 478.72 43103.01 48060.97 2021-09-10 09:40:02.000 253 21254.76 478.72 43102.97 48060.87 2021-09-10 09:40:03.000 253 21254.81 478.75 43102.92 48060.83 2021-09-10 09:40:04.000 253 21254.82 478.79 43102.88 48060.81 2021-09-10 09:40:05.000 253 21254.85 478.81 43102.87 48060.81 2021-09-10 09:40:06.000 253 21254.85 478.80 43102.86 48060.79 2021-09-10 09:40:07.000 253 21254.85 478.78 43102.84 48060.75 2021-09-10 09:40:08.000 253 21254.81 478.73 43102.86 48060.77 2021-09-10 09:40:09.000 253 21254.80 478.69 43102.89 48060.77 2021-09-10 09:40:10.000 253 21254.81 478.66 43102.94 48060.80 2021-09-10 09:40:11.000 253 21254.83 478.62 43102.96 48060.82 2021-09-10 09:40:12.000 253 21254.86 478.60 43102.98 48060.88 2021-09-10 09:40:13.000 253 21254.88 478.56 43103.01 48060.86 2021-09-10 09:40:14.000 253 21254.90 478.54 43103.00 48060.91 2021-09-10 09:40:15.000 253 21254.93 478.47 43103.04 48060.94 2021-09-10 09:40:16.000 253 21254.91 478.44 43103.07 48060.94 2021-09-10 09:40:17.000 253 21254.92 478.38 43103.08 48060.98 2021-09-10 09:40:18.000 253 21254.94 478.33 43103.08 48060.98 2021-09-10 09:40:19.000 253 21254.96 478.29 43103.15 48061.07 2021-09-10 09:40:20.000 253 21255.00 478.19 43103.23 48061.09 2021-09-10 09:40:21.000 253 21255.01 478.11 43103.28 48061.15 2021-09-10 09:40:22.000 253 21255.05 478.06 43103.37 48061.21 2021-09-10 09:40:23.000 253 21255.03 478.06 43103.41 48061.23 2021-09-10 09:40:24.000 253 21255.06 478.01 43103.45 48061.25 2021-09-10 09:40:25.000 253 21255.05 478.03 43103.46 48061.32 2021-09-10 09:40:26.000 253 21255.03 478.06 43103.43 48061.37 2021-09-10 09:40:27.000 253 21255.02 478.07 43103.38 48061.32 2021-09-10 09:40:28.000 253 21255.03 478.08 43103.38 48061.32 2021-09-10 09:40:29.000 253 21255.03 478.11 43103.36 48061.31 2021-09-10 09:40:30.000 253 21255.03 478.11 43103.34 48061.28 2021-09-10 09:40:31.000 253 21255.03 478.14 43103.35 48061.31 2021-09-10 09:40:32.000 253 21254.99 478.15 43103.34 48061.30 2021-09-10 09:40:33.000 253 21255.03 478.15 43103.33 48061.28 2021-09-10 09:40:34.000 253 21255.05 478.13 43103.32 48061.27 2021-09-10 09:40:35.000 253 21255.03 478.12 43103.32 48061.25 2021-09-10 09:40:36.000 253 21255.06 478.13 43103.33 48061.30 2021-09-10 09:40:37.000 253 21255.07 478.11 43103.34 48061.26 2021-09-10 09:40:38.000 253 21255.09 478.11 43103.32 48061.30 2021-09-10 09:40:39.000 253 21255.12 478.12 43103.35 48061.29 2021-09-10 09:40:40.000 253 21255.17 478.14 43103.31 48061.30 2021-09-10 09:40:41.000 253 21255.17 478.14 43103.31 48061.32 2021-09-10 09:40:42.000 253 21255.21 478.11 43103.33 48061.33 2021-09-10 09:40:43.000 253 21255.17 478.12 43103.33 48061.30 2021-09-10 09:40:44.000 253 21255.16 478.10 43103.33 48061.30 2021-09-10 09:40:45.000 253 21255.16 478.10 43103.27 48061.34 2021-09-10 09:40:46.000 253 21255.17 478.12 43103.29 48061.28 2021-09-10 09:40:47.000 253 21255.19 478.11 43103.29 48061.30 2021-09-10 09:40:48.000 253 21255.19 478.06 43103.28 48061.29 2021-09-10 09:40:49.000 253 21255.21 477.99 43103.30 48061.30 2021-09-10 09:40:50.000 253 21255.17 477.99 43103.33 48061.28 2021-09-10 09:40:51.000 253 21255.17 477.95 43103.35 48061.30 2021-09-10 09:40:52.000 253 21255.17 477.92 43103.32 48061.32 2021-09-10 09:40:53.000 253 21255.15 477.89 43103.35 48061.32 2021-09-10 09:40:54.000 253 21255.15 477.83 43103.38 48061.33 2021-09-10 09:40:55.000 253 21255.16 477.79 43103.44 48061.37 2021-09-10 09:40:56.000 253 21255.12 477.75 43103.45 48061.38 2021-09-10 09:40:57.000 253 21255.13 477.76 43103.50 48061.41 2021-09-10 09:40:58.000 253 21255.11 477.78 43103.48 48061.42 2021-09-10 09:40:59.000 253 21255.12 477.77 43103.52 48061.45 2021-09-10 09:41:00.000 253 21255.13 477.74 43103.50 48061.48 2021-09-10 09:41:01.000 253 21255.11 477.75 43103.47 48061.45 2021-09-10 09:41:02.000 253 21255.09 477.76 43103.50 48061.47 2021-09-10 09:41:03.000 253 21255.10 477.75 43103.53 48061.48 2021-09-10 09:41:04.000 253 21255.09 477.77 43103.55 48061.45 2021-09-10 09:41:05.000 253 21255.08 477.78 43103.53 48061.49 2021-09-10 09:41:06.000 253 21255.08 477.77 43103.52 48061.45 2021-09-10 09:41:07.000 253 21255.09 477.78 43103.54 48061.45 2021-09-10 09:41:08.000 253 21255.07 477.78 43103.52 48061.50 2021-09-10 09:41:09.000 253 21255.08 477.76 43103.56 48061.45 2021-09-10 09:41:10.000 253 21255.09 477.72 43103.59 48061.50 2021-09-10 09:41:11.000 253 21255.06 477.71 43103.59 48061.46 2021-09-10 09:41:12.000 253 21255.06 477.67 43103.56 48061.52 2021-09-10 09:41:13.000 253 21255.07 477.68 43103.55 48061.50 2021-09-10 09:41:14.000 253 21255.03 477.69 43103.58 48061.51 2021-09-10 09:41:15.000 253 21255.03 477.73 43103.54 48061.44 2021-09-10 09:41:16.000 253 21255.00 477.73 43103.51 48061.43 2021-09-10 09:41:17.000 253 21254.98 477.72 43103.50 48061.43 2021-09-10 09:41:18.000 253 21254.96 477.74 43103.49 48061.39 2021-09-10 09:41:19.000 253 21254.99 477.73 43103.51 48061.39 2021-09-10 09:41:20.000 253 21255.00 477.72 43103.50 48061.38 2021-09-10 09:41:21.000 253 21254.97 477.71 43103.50 48061.40 2021-09-10 09:41:22.000 253 21254.92 477.71 43103.50 48061.36 2021-09-10 09:41:23.000 253 21254.92 477.74 43103.50 48061.39 2021-09-10 09:41:24.000 253 21254.96 477.76 43103.50 48061.38 2021-09-10 09:41:25.000 253 21254.93 477.77 43103.45 48061.40 2021-09-10 09:41:26.000 253 21254.94 477.77 43103.46 48061.37 2021-09-10 09:41:27.000 253 21254.95 477.79 43103.47 48061.34 2021-09-10 09:41:28.000 253 21254.98 477.78 43103.46 48061.36 2021-09-10 09:41:29.000 253 21254.93 477.79 43103.47 48061.34 2021-09-10 09:41:30.000 253 21254.95 477.79 43103.47 48061.30 2021-09-10 09:41:31.000 253 21254.94 477.82 43103.44 48061.35 2021-09-10 09:41:32.000 253 21254.98 477.90 43103.42 48061.36 2021-09-10 09:41:33.000 253 21254.98 477.96 43103.38 48061.32 2021-09-10 09:41:34.000 253 21254.99 478.00 43103.34 48061.26 2021-09-10 09:41:35.000 253 21254.98 478.03 43103.31 48061.27 2021-09-10 09:41:36.000 253 21254.97 478.05 43103.25 48061.22 2021-09-10 09:41:37.000 253 21255.01 478.00 43103.23 48061.17 2021-09-10 09:41:38.000 253 21255.03 477.98 43103.26 48061.21 2021-09-10 09:41:39.000 253 21255.04 477.92 43103.28 48061.21 2021-09-10 09:41:40.000 253 21255.06 477.86 43103.30 48061.26 2021-09-10 09:41:41.000 253 21255.08 477.85 43103.33 48061.27 2021-09-10 09:41:42.000 253 21255.07 477.88 43103.39 48061.28 2021-09-10 09:41:43.000 253 21255.02 477.90 43103.38 48061.32 2021-09-10 09:41:44.000 253 21255.03 477.89 43103.35 48061.31 2021-09-10 09:41:45.000 253 21255.01 477.87 43103.36 48061.30 2021-09-10 09:41:46.000 253 21254.98 477.84 43103.36 48061.30 2021-09-10 09:41:47.000 253 21254.97 477.79 43103.41 48061.26 2021-09-10 09:41:48.000 253 21255.02 477.77 43103.42 48061.32 2021-09-10 09:41:49.000 253 21255.04 477.73 43103.45 48061.32 2021-09-10 09:41:50.000 253 21255.10 477.70 43103.50 48061.39 2021-09-10 09:41:51.000 253 21255.11 477.70 43103.48 48061.43 2021-09-10 09:41:52.000 253 21255.10 477.71 43103.54 48061.42 2021-09-10 09:41:53.000 253 21255.12 477.70 43103.55 48061.48 2021-09-10 09:41:54.000 253 21255.13 477.68 43103.53 48061.46 2021-09-10 09:41:55.000 253 21255.14 477.69 43103.53 48061.49 2021-09-10 09:41:56.000 253 21255.14 477.68 43103.53 48061.54 2021-09-10 09:41:57.000 253 21255.13 477.72 43103.54 48061.52 2021-09-10 09:41:58.000 253 21255.08 477.73 43103.51 48061.46 2021-09-10 09:41:59.000 253 21255.03 477.70 43103.51 48061.47 2021-09-10 09:42:00.000 253 21255.02 477.69 43103.48 48061.45 2021-09-10 09:42:01.000 253 21255.03 477.70 43103.48 48061.42 2021-09-10 09:42:02.000 253 21255.01 477.71 43103.48 48061.40 2021-09-10 09:42:03.000 253 21255.02 477.71 43103.46 48061.39 2021-09-10 09:42:04.000 253 21254.99 477.67 43103.48 48061.38 2021-09-10 09:42:05.000 253 21255.02 477.64 43103.45 48061.38 2021-09-10 09:42:06.000 253 21255.03 477.60 43103.44 48061.37 2021-09-10 09:42:07.000 253 21255.07 477.56 43103.47 48061.38 2021-09-10 09:42:08.000 253 21255.05 477.54 43103.49 48061.40 2021-09-10 09:42:09.000 253 21255.02 477.52 43103.48 48061.41 2021-09-10 09:42:10.000 253 21254.97 477.52 43103.50 48061.42 2021-09-10 09:42:11.000 253 21254.99 477.51 43103.52 48061.40 2021-09-10 09:42:12.000 253 21254.96 477.47 43103.50 48061.41 2021-09-10 09:42:13.000 253 21254.94 477.46 43103.49 48061.37 2021-09-10 09:42:14.000 253 21254.94 477.42 43103.52 48061.38 2021-09-10 09:42:15.000 253 21254.96 477.40 43103.51 48061.38 2021-09-10 09:42:16.000 253 21254.91 477.37 43103.49 48061.38 2021-09-10 09:42:17.000 253 21254.92 477.32 43103.49 48061.41 2021-09-10 09:42:18.000 253 21254.95 477.31 43103.52 48061.39 2021-09-10 09:42:19.000 253 21254.95 477.28 43103.55 48061.40 2021-09-10 09:42:20.000 253 21254.93 477.26 43103.53 48061.40 2021-09-10 09:42:21.000 253 21254.92 477.27 43103.55 48061.39 2021-09-10 09:42:22.000 253 21254.92 477.23 43103.54 48061.41 2021-09-10 09:42:23.000 253 21254.93 477.20 43103.57 48061.40 2021-09-10 09:42:24.000 253 21254.94 477.20 43103.55 48061.42 2021-09-10 09:42:25.000 253 21254.94 477.19 43103.52 48061.42 2021-09-10 09:42:26.000 253 21254.93 477.18 43103.54 48061.39 2021-09-10 09:42:27.000 253 21254.95 477.17 43103.54 48061.45 2021-09-10 09:42:28.000 253 21254.95 477.15 43103.54 48061.43 2021-09-10 09:42:29.000 253 21254.95 477.11 43103.53 48061.40 2021-09-10 09:42:30.000 253 21254.97 477.05 43103.54 48061.43 2021-09-10 09:42:31.000 253 21254.97 477.02 43103.60 48061.43 2021-09-10 09:42:32.000 253 21255.00 477.00 43103.57 48061.47 2021-09-10 09:42:33.000 253 21255.03 477.00 43103.59 48061.48 2021-09-10 09:42:34.000 253 21255.02 476.99 43103.58 48061.50 2021-09-10 09:42:35.000 253 21255.07 476.98 43103.59 48061.51 2021-09-10 09:42:36.000 253 21255.00 477.02 43103.64 48061.49 2021-09-10 09:42:37.000 253 21254.95 477.15 43103.57 48061.48 2021-09-10 09:42:38.000 253 21254.90 477.23 43103.49 48061.40 2021-09-10 09:42:39.000 253 21254.86 477.22 43103.46 48061.32 2021-09-10 09:42:40.000 253 21254.85 477.18 43103.44 48061.32 2021-09-10 09:42:41.000 253 21254.83 477.16 43103.41 48061.25 2021-09-10 09:42:42.000 253 21254.85 477.19 43103.40 48061.26 2021-09-10 09:42:43.000 253 21254.84 477.20 43103.39 48061.22 2021-09-10 09:42:44.000 253 21254.85 477.18 43103.40 48061.21 2021-09-10 09:42:45.000 253 21254.81 477.21 43103.38 48061.21 2021-09-10 09:42:46.000 253 21254.80 477.21 43103.36 48061.18 2021-09-10 09:42:47.000 253 21254.78 477.22 43103.38 48061.17 2021-09-10 09:42:48.000 253 21254.80 477.21 43103.38 48061.18 2021-09-10 09:42:49.000 253 21254.79 477.18 43103.37 48061.18 2021-09-10 09:42:50.000 253 21254.82 477.18 43103.34 48061.18 2021-09-10 09:42:51.000 253 21254.83 477.18 43103.39 48061.14 2021-09-10 09:42:52.000 253 21254.82 477.18 43103.38 48061.19 2021-09-10 09:42:53.000 253 21254.84 477.23 43103.39 48061.16 2021-09-10 09:42:54.000 253 21254.86 477.24 43103.37 48061.20 2021-09-10 09:42:55.000 253 21254.83 477.20 43103.38 48061.17 2021-09-10 09:42:56.000 253 21254.85 477.14 43103.39 48061.20 2021-09-10 09:42:57.000 253 21254.83 477.16 43103.41 48061.21 2021-09-10 09:42:58.000 253 21254.84 477.20 43103.38 48061.20 2021-09-10 09:42:59.000 253 21254.82 477.27 43103.38 48061.22 2021-09-10 09:43:00.000 253 21254.83 477.31 43103.34 48061.21 2021-09-10 09:43:01.000 253 21254.79 477.36 43103.31 48061.15 2021-09-10 09:43:02.000 253 21254.80 477.39 43103.31 48061.15 2021-09-10 09:43:03.000 253 21254.83 477.41 43103.28 48061.10 2021-09-10 09:43:04.000 253 21254.87 477.46 43103.27 48061.09 2021-09-10 09:43:05.000 253 21254.88 477.47 43103.22 48061.10 2021-09-10 09:43:06.000 253 21254.89 477.51 43103.21 48061.06 2021-09-10 09:43:07.000 253 21254.89 477.54 43103.21 48061.08 2021-09-10 09:43:08.000 253 21254.90 477.54 43103.19 48061.05 2021-09-10 09:43:09.000 253 21254.89 477.58 43103.16 48061.02 2021-09-10 09:43:10.000 253 21254.86 477.55 43103.13 48061.02 2021-09-10 09:43:11.000 253 21254.84 477.54 43103.16 48061.02 2021-09-10 09:43:12.000 253 21254.83 477.53 43103.18 48061.00 2021-09-10 09:43:13.000 253 21254.81 477.52 43103.19 48061.03 2021-09-10 09:43:14.000 253 21254.78 477.52 43103.22 48061.03 2021-09-10 09:43:15.000 253 21254.76 477.49 43103.23 48061.02 2021-09-10 09:43:16.000 253 21254.74 477.48 43103.27 48061.04 2021-09-10 09:43:17.000 253 21254.69 477.49 43103.26 48061.05 2021-09-10 09:43:18.000 253 21254.66 477.48 43103.32 48061.08 2021-09-10 09:43:19.000 253 21254.66 477.46 43103.37 48061.08 2021-09-10 09:43:20.000 253 21254.67 477.49 43103.34 48061.07 2021-09-10 09:43:21.000 253 21254.68 477.57 43103.34 48061.09 2021-09-10 09:43:22.000 253 21254.68 477.59 43103.31 48061.11 2021-09-10 09:43:23.000 253 21254.72 477.62 43103.27 48061.10 2021-09-10 09:43:24.000 253 21254.75 477.64 43103.27 48061.07 2021-09-10 09:43:25.000 253 21254.70 477.71 43103.25 48061.06 2021-09-10 09:43:26.000 253 21254.63 477.86 43103.18 48061.01 2021-09-10 09:43:27.000 253 21254.61 477.95 43103.12 48060.93 2021-09-10 09:43:28.000 253 21254.58 477.97 43103.00 48060.81 2021-09-10 09:43:29.000 253 21254.56 477.97 43102.93 48060.74 2021-09-10 09:43:30.000 253 21254.55 477.94 43102.85 48060.68 2021-09-10 09:43:31.000 253 21254.57 477.92 43102.82 48060.64 2021-09-10 09:43:32.000 253 21254.58 477.90 43102.77 48060.62 2021-09-10 09:43:33.000 253 21254.60 477.87 43102.74 48060.58 2021-09-10 09:43:34.000 253 21254.58 477.85 43102.77 48060.57 2021-09-10 09:43:35.000 253 21254.59 477.83 43102.78 48060.58 2021-09-10 09:43:36.000 253 21254.59 477.78 43102.78 48060.57 2021-09-10 09:43:37.000 253 21254.60 477.74 43102.76 48060.57 2021-09-10 09:43:38.000 253 21254.59 477.66 43102.80 48060.54 2021-09-10 09:43:39.000 253 21254.55 477.63 43102.83 48060.55 2021-09-10 09:43:40.000 253 21254.61 477.62 43102.85 48060.57 2021-09-10 09:43:41.000 253 21254.60 477.62 43102.82 48060.59 2021-09-10 09:43:42.000 253 21254.63 477.63 43102.82 48060.60 2021-09-10 09:43:43.000 253 21254.62 477.64 43102.82 48060.61 2021-09-10 09:43:44.000 253 21254.68 477.61 43102.82 48060.62 2021-09-10 09:43:45.000 253 21254.70 477.56 43102.82 48060.62 2021-09-10 09:43:46.000 253 21254.68 477.49 43102.85 48060.65 2021-09-10 09:43:47.000 253 21254.75 477.38 43102.87 48060.63 2021-09-10 09:43:48.000 253 21254.79 477.31 43102.94 48060.75 2021-09-10 09:43:49.000 253 21254.78 477.32 43102.99 48060.82 2021-09-10 09:43:50.000 253 21254.77 477.39 43103.04 48060.89 2021-09-10 09:43:51.000 253 21254.78 477.39 43103.06 48060.86 2021-09-10 09:43:52.000 253 21254.78 477.37 43103.02 48060.87 2021-09-10 09:43:53.000 253 21254.76 477.42 43102.99 48060.85 2021-09-10 09:43:54.000 253 21254.72 477.47 43102.97 48060.85 2021-09-10 09:43:55.000 253 21254.73 477.48 43102.93 48060.84 2021-09-10 09:43:56.000 253 21254.69 477.48 43102.91 48060.75 2021-09-10 09:43:57.000 253 21254.69 477.49 43102.94 48060.76 2021-09-10 09:43:58.000 253 21254.66 477.47 43102.94 48060.74 2021-09-10 09:43:59.000 253 21254.66 477.45 43102.92 48060.74 2021-09-10 09:44:00.000 253 21254.68 477.40 43102.94 48060.74 2021-09-10 09:44:01.000 253 21254.68 477.36 43102.95 48060.74 2021-09-10 09:44:02.000 253 21254.68 477.34 43102.99 48060.77 2021-09-10 09:44:03.000 253 21254.67 477.25 43103.05 48060.78 2021-09-10 09:44:04.000 253 21254.70 477.18 43103.10 48060.86 2021-09-10 09:44:05.000 253 21254.71 477.11 43103.15 48060.89 2021-09-10 09:44:06.000 253 21254.69 477.08 43103.19 48060.90 2021-09-10 09:44:07.000 253 21254.71 477.02 43103.25 48060.96 2021-09-10 09:44:08.000 253 21254.72 477.01 43103.32 48061.00 2021-09-10 09:44:09.000 253 21254.66 477.01 43103.33 48061.03 2021-09-10 09:44:10.000 253 21254.67 477.01 43103.37 48061.09 2021-09-10 09:44:11.000 253 21254.69 477.01 43103.38 48061.13 2021-09-10 09:44:12.000 253 21254.74 477.00 43103.44 48061.17 2021-09-10 09:44:13.000 253 21254.76 476.95 43103.48 48061.21 2021-09-10 09:44:14.000 253 21254.76 476.92 43103.48 48061.24 2021-09-10 09:44:15.000 253 21254.77 476.86 43103.53 48061.26 2021-09-10 09:44:16.000 253 21254.79 476.83 43103.59 48061.29 2021-09-10 09:44:17.000 253 21254.83 476.83 43103.60 48061.35 2021-09-10 09:44:18.000 253 21254.88 476.79 43103.62 48061.37 2021-09-10 09:44:19.000 253 21254.91 476.76 43103.63 48061.42 2021-09-10 09:44:20.000 253 21254.99 476.77 43103.65 48061.49 2021-09-10 09:44:21.000 253 21255.01 476.76 43103.67 48061.50 2021-09-10 09:44:22.000 253 21255.00 476.75 43103.68 48061.51 2021-09-10 09:44:23.000 253 21255.01 476.73 43103.66 48061.52 2021-09-10 09:44:24.000 253 21255.00 476.73 43103.66 48061.53 2021-09-10 09:44:25.000 253 21254.98 476.73 43103.68 48061.52 2021-09-10 09:44:26.000 253 21254.96 476.71 43103.69 48061.56 2021-09-10 09:44:27.000 253 21254.95 476.72 43103.69 48061.55 2021-09-10 09:44:28.000 253 21254.95 476.72 43103.66 48061.54 2021-09-10 09:44:29.000 253 21254.95 476.73 43103.67 48061.54 2021-09-10 09:44:30.000 253 21254.94 476.75 43103.69 48061.53 2021-09-10 09:44:31.000 253 21254.93 476.78 43103.69 48061.53 2021-09-10 09:44:32.000 253 21254.90 476.77 43103.71 48061.52 2021-09-10 09:44:33.000 253 21254.91 476.78 43103.69 48061.50 2021-09-10 09:44:34.000 253 21254.89 476.79 43103.70 48061.52 2021-09-10 09:44:35.000 253 21254.90 476.83 43103.68 48061.50 2021-09-10 09:44:36.000 253 21254.89 476.83 43103.68 48061.48 2021-09-10 09:44:37.000 253 21254.89 476.80 43103.66 48061.48 2021-09-10 09:44:38.000 253 21254.89 476.80 43103.65 48061.46 2021-09-10 09:44:39.000 253 21254.86 476.79 43103.65 48061.47 2021-09-10 09:44:40.000 253 21254.87 476.78 43103.65 48061.44 2021-09-10 09:44:41.000 253 21254.88 476.78 43103.64 48061.42 2021-09-10 09:44:42.000 253 21254.87 476.77 43103.57 48061.42 2021-09-10 09:44:43.000 253 21254.87 476.75 43103.56 48061.41 2021-09-10 09:44:44.000 253 21254.91 476.74 43103.56 48061.44 2021-09-10 09:44:45.000 253 21254.89 476.74 43103.56 48061.42 2021-09-10 09:44:46.000 253 21254.89 476.70 43103.55 48061.40 2021-09-10 09:44:47.000 253 21254.89 476.66 43103.61 48061.41 2021-09-10 09:44:48.000 253 21254.92 476.65 43103.60 48061.41 2021-09-10 09:44:49.000 253 21254.92 476.62 43103.59 48061.45 2021-09-10 09:44:50.000 253 21254.89 476.59 43103.58 48061.41 2021-09-10 09:44:51.000 253 21254.93 476.55 43103.61 48061.42 2021-09-10 09:44:52.000 253 21254.92 476.55 43103.58 48061.45 2021-09-10 09:44:53.000 253 21254.93 476.53 43103.61 48061.48 2021-09-10 09:44:54.000 253 21254.95 476.51 43103.60 48061.46 2021-09-10 09:44:55.000 253 21254.92 476.54 43103.57 48061.43 2021-09-10 09:44:56.000 253 21254.89 476.53 43103.59 48061.45 2021-09-10 09:44:57.000 253 21254.87 476.50 43103.59 48061.43 2021-09-10 09:44:58.000 253 21254.82 476.51 43103.59 48061.37 2021-09-10 09:44:59.000 253 21254.83 476.53 43103.60 48061.41 2021-09-10 09:45:00.000 253 21254.82 476.60 43103.56 48061.38 2021-09-10 09:45:01.000 253 21254.80 476.62 43103.57 48061.39 2021-09-10 09:45:02.000 253 21254.80 476.65 43103.56 48061.35 2021-09-10 09:45:03.000 253 21254.79 476.65 43103.52 48061.33 2021-09-10 09:45:04.000 253 21254.80 476.71 43103.52 48061.33 2021-09-10 09:45:05.000 253 21254.76 476.73 43103.51 48061.26 2021-09-10 09:45:06.000 253 21254.76 476.75 43103.48 48061.27 2021-09-10 09:45:07.000 253 21254.73 476.77 43103.43 48061.23 2021-09-10 09:45:08.000 253 21254.71 476.78 43103.41 48061.20 2021-09-10 09:45:09.000 253 21254.71 476.76 43103.41 48061.19 2021-09-10 09:45:10.000 253 21254.70 476.80 43103.39 48061.16 2021-09-10 09:45:11.000 253 21254.65 476.82 43103.34 48061.15 2021-09-10 09:45:12.000 253 21254.65 476.87 43103.27 48061.09 2021-09-10 09:45:13.000 253 21254.59 476.98 43103.23 48061.05 2021-09-10 09:45:14.000 253 21254.56 477.02 43103.19 48060.95 2021-09-10 09:45:15.000 253 21254.54 477.03 43103.14 48060.89 2021-09-10 09:45:16.000 253 21254.56 477.05 43103.08 48060.85 2021-09-10 09:45:17.000 253 21254.57 477.07 43103.03 48060.77 2021-09-10 09:45:18.000 253 21254.58 477.04 43103.03 48060.78 2021-09-10 09:45:19.000 253 21254.58 477.05 43103.01 48060.75 2021-09-10 09:45:20.000 253 21254.63 477.05 43102.97 48060.74 2021-09-10 09:45:21.000 253 21254.61 477.03 43102.96 48060.72 2021-09-10 09:45:22.000 253 21254.61 477.02 43102.95 48060.73 2021-09-10 09:45:23.000 253 21254.62 477.02 43102.95 48060.74 2021-09-10 09:45:24.000 253 21254.63 476.99 43102.97 48060.73 2021-09-10 09:45:25.000 253 21254.64 476.95 43102.96 48060.76 2021-09-10 09:45:26.000 253 21254.65 476.93 43102.97 48060.72 2021-09-10 09:45:27.000 253 21254.57 476.98 43102.97 48060.77 2021-09-10 09:45:28.000 253 21254.56 477.03 43102.95 48060.76 2021-09-10 09:45:29.000 253 21254.53 477.04 43102.92 48060.70 2021-09-10 09:45:30.000 253 21254.52 477.04 43102.90 48060.69 2021-09-10 09:45:31.000 253 21254.52 477.01 43102.90 48060.65 2021-09-10 09:45:32.000 253 21254.54 477.00 43102.92 48060.69 2021-09-10 09:45:33.000 253 21254.56 477.01 43102.95 48060.69 2021-09-10 09:45:34.000 253 21254.60 477.00 43102.94 48060.70 2021-09-10 09:45:35.000 253 21254.59 476.99 43102.94 48060.71 2021-09-10 09:45:36.000 253 21254.65 476.97 43102.94 48060.74 2021-09-10 09:45:37.000 253 21254.67 476.96 43102.97 48060.74 2021-09-10 09:45:38.000 253 21254.69 476.92 43102.97 48060.76 2021-09-10 09:45:39.000 253 21254.69 476.90 43103.03 48060.82 2021-09-10 09:45:40.000 253 21254.66 476.88 43103.04 48060.81 2021-09-10 09:45:41.000 253 21254.68 476.88 43103.05 48060.81 2021-09-10 09:45:42.000 253 21254.68 476.82 43103.03 48060.83 2021-09-10 09:45:43.000 253 21254.66 476.79 43103.08 48060.82 2021-09-10 09:45:44.000 253 21254.67 476.78 43103.07 48060.84 2021-09-10 09:45:45.000 253 21254.68 476.74 43103.09 48060.86 2021-09-10 09:45:46.000 253 21254.70 476.72 43103.10 48060.87 2021-09-10 09:45:47.000 253 21254.73 476.70 43103.14 48060.90 2021-09-10 09:45:48.000 253 21254.72 476.64 43103.13 48060.94 2021-09-10 09:45:49.000 253 21254.71 476.63 43103.16 48060.94 2021-09-10 09:45:50.000 253 21254.70 476.66 43103.21 48061.00 2021-09-10 09:45:51.000 253 21254.68 476.68 43103.22 48060.99 2021-09-10 09:45:52.000 253 21254.67 476.67 43103.23 48061.00 2021-09-10 09:45:53.000 253 21254.69 476.65 43103.22 48060.99 2021-09-10 09:45:54.000 253 21254.68 476.68 43103.22 48060.99 2021-09-10 09:45:55.000 253 21254.68 476.68 43103.23 48061.02 2021-09-10 09:45:56.000 253 21254.66 476.70 43103.24 48061.00 2021-09-10 09:45:57.000 253 21254.68 476.70 43103.29 48061.03 2021-09-10 09:45:58.000 253 21254.72 476.69 43103.30 48061.03 2021-09-10 09:45:59.000 253 21254.70 476.72 43103.31 48061.06 2021-09-10 09:46:00.000 253 21254.70 476.69 43103.33 48061.09 2021-09-10 09:46:01.000 253 21254.74 476.67 43103.33 48061.10 2021-09-10 09:46:02.000 253 21254.76 476.68 43103.37 48061.13 2021-09-10 09:46:03.000 253 21254.77 476.70 43103.37 48061.13 2021-09-10 09:46:04.000 253 21254.73 476.71 43103.36 48061.14 2021-09-10 09:46:05.000 253 21254.72 476.66 43103.40 48061.13 2021-09-10 09:46:06.000 253 21254.69 476.62 43103.38 48061.13 2021-09-10 09:46:07.000 253 21254.70 476.63 43103.40 48061.17 2021-09-10 09:46:08.000 253 21254.68 476.65 43103.43 48061.12 2021-09-10 09:46:09.000 253 21254.66 476.67 43103.43 48061.12 2021-09-10 09:46:10.000 253 21254.62 476.69 43103.39 48061.12 2021-09-10 09:46:11.000 253 21254.54 476.72 43103.34 48061.04 2021-09-10 09:46:12.000 253 21254.53 476.72 43103.34 48061.00 2021-09-10 09:46:13.000 253 21254.50 476.71 43103.23 48060.93 2021-09-10 09:46:14.000 253 21254.51 476.66 43103.21 48060.92 2021-09-10 09:46:15.000 253 21254.49 476.65 43103.22 48060.91 2021-09-10 09:46:16.000 253 21254.46 476.68 43103.21 48060.86 2021-09-10 09:46:17.000 253 21254.41 476.78 43103.19 48060.85 2021-09-10 09:46:18.000 253 21254.37 476.91 43103.11 48060.78 2021-09-10 09:46:19.000 253 21254.35 476.98 43102.98 48060.69 2021-09-10 09:46:20.000 253 21254.30 477.03 43102.85 48060.56 2021-09-10 09:46:21.000 253 21254.27 476.98 43102.77 48060.51 2021-09-10 09:46:22.000 253 21254.25 476.92 43102.78 48060.37 2021-09-10 09:46:23.000 253 21254.27 476.86 43102.75 48060.38 2021-09-10 09:46:24.000 253 21254.33 476.78 43102.77 48060.39 2021-09-10 09:46:25.000 253 21254.38 476.71 43102.81 48060.41 2021-09-10 09:46:26.000 253 21254.47 476.64 43102.88 48060.51 2021-09-10 09:46:27.000 253 21254.53 476.60 43102.90 48060.56 2021-09-10 09:46:28.000 253 21254.57 476.56 43102.92 48060.61 2021-09-10 09:46:29.000 253 21254.55 476.57 43102.94 48060.67 2021-09-10 09:46:30.000 253 21254.52 476.58 43102.98 48060.68 2021-09-10 09:46:31.000 253 21254.47 476.59 43103.00 48060.64 2021-09-10 09:46:32.000 253 21254.43 476.62 43102.95 48060.66 2021-09-10 09:46:33.000 253 21254.40 476.61 43102.94 48060.60 2021-09-10 09:46:34.000 253 21254.39 476.64 43102.97 48060.61 2021-09-10 09:46:35.000 253 21254.38 476.63 43102.93 48060.59 2021-09-10 09:46:36.000 253 21254.33 476.61 43102.91 48060.59 2021-09-10 09:46:37.000 253 21254.36 476.55 43102.90 48060.58 2021-09-10 09:46:38.000 253 21254.39 476.50 43102.94 48060.56 2021-09-10 09:46:39.000 253 21254.40 476.45 43102.96 48060.60 2021-09-10 09:46:40.000 253 21254.45 476.39 43103.02 48060.62 2021-09-10 09:46:41.000 253 21254.45 476.36 43103.02 48060.69 2021-09-10 09:46:42.000 253 21254.48 476.30 43103.07 48060.73 2021-09-10 09:46:43.000 253 21254.53 476.21 43103.15 48060.78 2021-09-10 09:46:44.000 253 21254.56 476.13 43103.22 48060.85 2021-09-10 09:46:45.000 253 21254.59 476.06 43103.28 48060.92 2021-09-10 09:46:46.000 253 21254.63 476.02 43103.30 48061.01 2021-09-10 09:46:47.000 253 21254.66 475.98 43103.37 48061.04 2021-09-10 09:46:48.000 253 21254.68 475.97 43103.37 48061.10 2021-09-10 09:46:49.000 253 21254.70 475.96 43103.43 48061.18 2021-09-10 09:46:50.000 253 21254.73 475.93 43103.44 48061.16 2021-09-10 09:46:51.000 253 21254.70 475.94 43103.45 48061.22 2021-09-10 09:46:52.000 253 21254.68 475.96 43103.47 48061.20 2021-09-10 09:46:53.000 253 21254.66 476.01 43103.45 48061.24 2021-09-10 09:46:54.000 253 21254.67 476.05 43103.44 48061.20 2021-09-10 09:46:55.000 253 21254.67 476.06 43103.45 48061.16 2021-09-10 09:46:56.000 253 21254.63 476.10 43103.42 48061.19 2021-09-10 09:46:57.000 253 21254.62 476.11 43103.40 48061.11 2021-09-10 09:46:58.000 253 21254.63 476.12 43103.41 48061.14 2021-09-10 09:46:59.000 253 21254.61 476.15 43103.37 48061.06 2021-09-10 09:47:00.000 253 21254.59 476.17 43103.36 48061.04 2021-09-10 09:47:01.000 253 21254.63 476.16 43103.36 48061.05 2021-09-10 09:47:02.000 253 21254.63 476.15 43103.34 48061.03 2021-09-10 09:47:03.000 253 21254.58 476.18 43103.31 48061.03 2021-09-10 09:47:04.000 253 21254.50 476.24 43103.30 48060.98 2021-09-10 09:47:05.000 253 21254.44 476.30 43103.27 48060.99 2021-09-10 09:47:06.000 253 21254.37 476.35 43103.22 48060.89 2021-09-10 09:47:07.000 253 21254.40 476.39 43103.23 48060.86 2021-09-10 09:47:08.000 253 21254.38 476.40 43103.20 48060.83 2021-09-10 09:47:09.000 253 21254.41 476.36 43103.17 48060.79 2021-09-10 09:47:10.000 253 21254.42 476.36 43103.13 48060.82 2021-09-10 09:47:11.000 253 21254.42 476.35 43103.15 48060.82 2021-09-10 09:47:12.000 253 21254.43 476.33 43103.19 48060.86 2021-09-10 09:47:13.000 253 21254.44 476.32 43103.20 48060.80 2021-09-10 09:47:14.000 253 21254.46 476.31 43103.23 48060.88 2021-09-10 09:47:15.000 253 21254.45 476.25 43103.27 48060.91 2021-09-10 09:47:16.000 253 21254.43 476.20 43103.28 48060.87 2021-09-10 09:47:17.000 253 21254.45 476.20 43103.29 48060.96 2021-09-10 09:47:18.000 253 21254.47 476.20 43103.31 48060.94 2021-09-10 09:47:19.000 253 21254.45 476.17 43103.31 48060.98 2021-09-10 09:47:20.000 253 21254.48 476.14 43103.34 48061.00 2021-09-10 09:47:21.000 253 21254.52 476.11 43103.36 48060.99 2021-09-10 09:47:22.000 253 21254.57 476.05 43103.37 48061.05 2021-09-10 09:47:23.000 253 21254.62 476.01 43103.38 48061.05 2021-09-10 09:47:24.000 253 21254.64 476.00 43103.38 48061.09 2021-09-10 09:47:25.000 253 21254.68 475.95 43103.40 48061.14 2021-09-10 09:47:26.000 253 21254.68 475.89 43103.45 48061.16 2021-09-10 09:47:27.000 253 21254.70 475.89 43103.46 48061.18 2021-09-10 09:47:28.000 253 21254.70 475.85 43103.51 48061.24 2021-09-10 09:47:29.000 253 21254.74 475.81 43103.52 48061.27 2021-09-10 09:47:30.000 253 21254.79 475.79 43103.55 48061.26 2021-09-10 09:47:31.000 253 21254.81 475.73 43103.60 48061.33 2021-09-10 09:47:32.000 253 21254.83 475.71 43103.62 48061.36 2021-09-10 09:47:33.000 253 21254.87 475.65 43103.65 48061.36 2021-09-10 09:47:34.000 253 21254.89 475.62 43103.70 48061.44 2021-09-10 09:47:35.000 253 21254.86 475.59 43103.74 48061.48 2021-09-10 09:47:36.000 253 21254.87 475.60 43103.76 48061.52 2021-09-10 09:47:37.000 253 21254.88 475.60 43103.78 48061.52 2021-09-10 09:47:38.000 253 21254.84 475.64 43103.76 48061.54 2021-09-10 09:47:39.000 253 21254.83 475.69 43103.77 48061.53 2021-09-10 09:47:40.000 253 21254.83 475.71 43103.74 48061.53 2021-09-10 09:47:41.000 253 21254.83 475.72 43103.77 48061.48 2021-09-10 09:47:42.000 253 21254.83 475.73 43103.74 48061.55 2021-09-10 09:47:43.000 253 21254.83 475.74 43103.74 48061.46 2021-09-10 09:47:44.000 253 21254.84 475.74 43103.71 48061.52 2021-09-10 09:47:45.000 253 21254.84 475.77 43103.68 48061.48 2021-09-10 09:47:46.000 253 21254.85 475.77 43103.69 48061.48 2021-09-10 09:47:47.000 253 21254.81 475.78 43103.69 48061.47 2021-09-10 09:47:48.000 253 21254.77 475.77 43103.66 48061.43 2021-09-10 09:47:49.000 253 21254.79 475.77 43103.66 48061.44 2021-09-10 09:47:50.000 253 21254.76 475.79 43103.66 48061.40 2021-09-10 09:47:51.000 253 21254.75 475.80 43103.64 48061.43 2021-09-10 09:47:52.000 253 21254.76 475.80 43103.63 48061.44 2021-09-10 09:47:53.000 253 21254.77 475.83 43103.60 48061.36 2021-09-10 09:47:54.000 253 21254.73 475.83 43103.59 48061.42 2021-09-10 09:47:55.000 253 21254.74 475.81 43103.55 48061.37 2021-09-10 09:47:56.000 253 21254.77 475.81 43103.56 48061.35 2021-09-10 09:47:57.000 253 21254.78 475.79 43103.60 48061.37 2021-09-10 09:47:58.000 253 21254.83 475.78 43103.56 48061.35 2021-09-10 09:47:59.000 253 21254.85 475.76 43103.54 48061.35 2021-09-10 09:48:00.000 253 21254.89 475.74 43103.55 48061.36 2021-09-10 09:48:01.000 253 21254.89 475.73 43103.59 48061.36 2021-09-10 09:48:02.000 253 21254.90 475.72 43103.60 48061.39 2021-09-10 09:48:03.000 253 21254.88 475.70 43103.57 48061.35 2021-09-10 09:48:04.000 253 21254.89 475.69 43103.60 48061.42 2021-09-10 09:48:05.000 253 21254.90 475.69 43103.55 48061.35 2021-09-10 09:48:06.000 253 21254.93 475.70 43103.53 48061.36 2021-09-10 09:48:07.000 253 21254.94 475.73 43103.50 48061.40 2021-09-10 09:48:08.000 253 21254.99 475.70 43103.52 48061.34 2021-09-10 09:48:09.000 253 21254.97 475.71 43103.46 48061.38 2021-09-10 09:48:10.000 253 21254.96 475.72 43103.42 48061.33 2021-09-10 09:48:11.000 253 21254.94 475.74 43103.41 48061.35 2021-09-10 09:48:12.000 253 21254.94 475.74 43103.39 48061.29 2021-09-10 09:48:13.000 253 21254.94 475.74 43103.36 48061.25 2021-09-10 09:48:14.000 253 21254.92 475.72 43103.35 48061.26 2021-09-10 09:48:15.000 253 21254.92 475.67 43103.35 48061.21 2021-09-10 09:48:16.000 253 21254.95 475.63 43103.37 48061.24 2021-09-10 09:48:17.000 253 21254.94 475.63 43103.39 48061.24 2021-09-10 09:48:18.000 253 21254.93 475.63 43103.37 48061.24 2021-09-10 09:48:19.000 253 21254.93 475.63 43103.37 48061.23 2021-09-10 09:48:20.000 253 21254.90 475.65 43103.35 48061.27 2021-09-10 09:48:21.000 253 21254.90 475.69 43103.36 48061.24 2021-09-10 09:48:22.000 253 21254.89 475.70 43103.36 48061.18 2021-09-10 09:48:23.000 253 21254.87 475.72 43103.32 48061.21 2021-09-10 09:48:24.000 253 21254.86 475.71 43103.35 48061.18 2021-09-10 09:48:25.000 253 21254.89 475.68 43103.38 48061.18 2021-09-10 09:48:26.000 253 21254.85 475.66 43103.37 48061.17 2021-09-10 09:48:27.000 253 21254.82 475.63 43103.37 48061.16 2021-09-10 09:48:28.000 253 21254.85 475.64 43103.36 48061.19 2021-09-10 09:48:29.000 253 21254.86 475.72 43103.42 48061.19 2021-09-10 09:48:30.000 253 21254.89 475.77 43103.39 48061.24 2021-09-10 09:48:31.000 253 21254.92 475.77 43103.42 48061.25 2021-09-10 09:48:32.000 253 21254.89 475.81 43103.40 48061.22 2021-09-10 09:48:33.000 253 21254.91 475.86 43103.37 48061.26 2021-09-10 09:48:34.000 253 21254.93 475.88 43103.40 48061.22 2021-09-10 09:48:35.000 253 21254.93 475.86 43103.39 48061.26 2021-09-10 09:48:36.000 253 21254.89 475.90 43103.41 48061.21 2021-09-10 09:48:37.000 253 21254.88 475.92 43103.43 48061.25 2021-09-10 09:48:38.000 253 21254.84 476.06 43103.40 48061.26 2021-09-10 09:48:39.000 253 21254.79 476.29 43103.30 48061.17 2021-09-10 09:48:40.000 253 21254.74 476.45 43103.16 48061.07 2021-09-10 09:48:41.000 253 21254.73 476.57 43103.03 48060.93 2021-09-10 09:48:42.000 253 21254.75 476.57 43102.93 48060.83 2021-09-10 09:48:43.000 253 21254.74 476.54 43102.90 48060.73 2021-09-10 09:48:44.000 253 21254.76 476.50 43102.89 48060.69 2021-09-10 09:48:45.000 253 21254.82 476.48 43102.85 48060.73 2021-09-10 09:48:46.000 253 21254.82 476.49 43102.85 48060.68 2021-09-10 09:48:47.000 253 21254.84 476.48 43102.85 48060.69 2021-09-10 09:48:48.000 253 21254.87 476.46 43102.85 48060.71 2021-09-10 09:48:49.000 253 21254.91 476.40 43102.86 48060.76 2021-09-10 09:48:50.000 253 21254.95 476.37 43102.88 48060.74 2021-09-10 09:48:51.000 253 21254.98 476.32 43102.88 48060.76 2021-09-10 09:48:52.000 253 21255.02 476.26 43102.89 48060.84 2021-09-10 09:48:53.000 253 21255.03 476.18 43102.94 48060.87 2021-09-10 09:48:54.000 253 21255.04 476.13 43103.00 48060.90 2021-09-10 09:48:55.000 253 21255.06 476.06 43103.02 48060.94 2021-09-10 09:48:56.000 253 21255.08 476.00 43103.09 48061.00 2021-09-10 09:48:57.000 253 21255.08 476.01 43103.12 48061.02 2021-09-10 09:48:58.000 253 21255.11 475.99 43103.17 48061.08 2021-09-10 09:48:59.000 253 21255.14 475.98 43103.20 48061.13 2021-09-10 09:49:00.000 253 21255.17 475.93 43103.26 48061.15 2021-09-10 09:49:01.000 253 21255.15 475.93 43103.26 48061.21 2021-09-10 09:49:02.000 253 21255.11 475.97 43103.25 48061.24 2021-09-10 09:49:03.000 253 21255.15 476.00 43103.23 48061.22 2021-09-10 09:49:04.000 253 21255.13 476.02 43103.22 48061.20 2021-09-10 09:49:05.000 253 21255.11 476.01 43103.20 48061.17 2021-09-10 09:49:06.000 253 21255.06 475.98 43103.17 48061.10 2021-09-10 09:49:07.000 253 21255.07 475.95 43103.17 48061.11 2021-09-10 09:49:08.000 253 21255.11 475.88 43103.19 48061.14 2021-09-10 09:49:09.000 253 21255.11 475.87 43103.18 48061.15 2021-09-10 09:49:10.000 253 21255.14 475.86 43103.21 48061.19 2021-09-10 09:49:11.000 253 21255.16 475.85 43103.25 48061.21 2021-09-10 09:49:12.000 253 21255.17 475.85 43103.27 48061.22 2021-09-10 09:49:13.000 253 21255.20 475.85 43103.27 48061.25 2021-09-10 09:49:14.000 253 21255.17 475.90 43103.25 48061.25 2021-09-10 09:49:15.000 253 21255.21 475.87 43103.28 48061.23 2021-09-10 09:49:16.000 253 21255.20 475.88 43103.29 48061.23 2021-09-10 09:49:17.000 253 21255.17 475.87 43103.28 48061.22 2021-09-10 09:49:18.000 253 21255.18 475.88 43103.29 48061.26 2021-09-10 09:49:19.000 253 21255.16 475.92 43103.27 48061.26 2021-09-10 09:49:20.000 253 21255.16 475.94 43103.26 48061.26 2021-09-10 09:49:21.000 253 21255.14 475.97 43103.24 48061.28 2021-09-10 09:49:22.000 253 21255.17 475.98 43103.26 48061.22 2021-09-10 09:49:23.000 253 21255.16 476.00 43103.22 48061.19 2021-09-10 09:49:24.000 253 21255.20 476.00 43103.23 48061.22 2021-09-10 09:49:25.000 253 21255.17 475.96 43103.26 48061.19 2021-09-10 09:49:26.000 253 21255.22 475.93 43103.28 48061.26 2021-09-10 09:49:27.000 253 21255.22 475.94 43103.28 48061.23 2021-09-10 09:49:28.000 253 21255.20 475.95 43103.26 48061.27 2021-09-10 09:49:29.000 253 21255.23 475.91 43103.28 48061.25 2021-09-10 09:49:30.000 253 21255.24 475.89 43103.30 48061.24 2021-09-10 09:49:31.000 253 21255.28 475.87 43103.32 48061.30 2021-09-10 09:49:32.000 253 21255.29 475.86 43103.32 48061.29 2021-09-10 09:49:33.000 253 21255.26 475.87 43103.30 48061.32 2021-09-10 09:49:34.000 253 21255.26 475.89 43103.31 48061.33 2021-09-10 09:49:35.000 253 21255.28 475.89 43103.30 48061.32 2021-09-10 09:49:36.000 253 21255.25 475.92 43103.28 48061.34 2021-09-10 09:49:37.000 253 21255.25 475.95 43103.29 48061.31 2021-09-10 09:49:38.000 253 21255.24 475.98 43103.25 48061.33 2021-09-10 09:49:39.000 253 21255.20 476.02 43103.25 48061.29 2021-09-10 09:49:40.000 253 21255.22 476.07 43103.24 48061.25 2021-09-10 09:49:41.000 253 21255.20 476.12 43103.16 48061.24 2021-09-10 09:49:42.000 253 21255.13 476.18 43103.14 48061.17 2021-09-10 09:49:43.000 253 21255.08 476.23 43103.14 48061.10 2021-09-10 09:49:44.000 253 21255.07 476.28 43103.08 48061.07 2021-09-10 09:49:45.000 253 21255.09 476.30 43103.03 48061.06 2021-09-10 09:49:46.000 253 21255.08 476.32 43102.98 48060.98 2021-09-10 09:49:47.000 253 21255.09 476.36 43102.98 48061.03 2021-09-10 09:49:48.000 253 21255.08 476.46 43102.96 48060.95 2021-09-10 09:49:49.000 253 21255.03 476.53 43102.90 48060.95 2021-09-10 09:49:50.000 253 21255.05 476.55 43102.83 48060.90 2021-09-10 09:49:51.000 253 21255.08 476.57 43102.77 48060.83 2021-09-10 09:49:52.000 253 21255.07 476.55 43102.75 48060.80 2021-09-10 09:49:53.000 253 21255.07 476.59 43102.71 48060.77 2021-09-10 09:49:54.000 253 21255.04 476.67 43102.66 48060.74 2021-09-10 09:49:55.000 253 21255.06 476.68 43102.63 48060.67 2021-09-10 09:49:56.000 253 21255.10 476.66 43102.61 48060.65 2021-09-10 09:49:57.000 253 21255.06 476.63 43102.64 48060.66 2021-09-10 09:49:58.000 253 21255.08 476.59 43102.63 48060.61 2021-09-10 09:49:59.000 253 21255.09 476.55 43102.66 48060.68 2021-09-10 09:50:00.000 253 21255.07 476.53 43102.70 48060.65 2021-09-10 09:50:01.000 253 21255.04 476.51 43102.71 48060.73 2021-09-10 09:50:02.000 253 21255.02 476.53 43102.70 48060.71 2021-09-10 09:50:03.000 253 21254.98 476.54 43102.70 48060.71 2021-09-10 09:50:04.000 253 21254.94 476.53 43102.74 48060.72 2021-09-10 09:50:05.000 253 21254.93 476.50 43102.77 48060.67 2021-09-10 09:50:06.000 253 21254.90 476.49 43102.80 48060.74 2021-09-10 09:50:07.000 253 21254.86 476.52 43102.81 48060.70 2021-09-10 09:50:08.000 253 21254.89 476.54 43102.79 48060.75 2021-09-10 09:50:09.000 253 21254.93 476.52 43102.76 48060.76 2021-09-10 09:50:10.000 253 21254.94 476.52 43102.76 48060.74 2021-09-10 09:50:11.000 253 21254.92 476.59 43102.76 48060.79 2021-09-10 09:50:12.000 253 21254.88 476.76 43102.73 48060.74 2021-09-10 09:50:13.000 253 21254.83 476.89 43102.60 48060.68 2021-09-10 09:50:14.000 253 21254.82 476.94 43102.52 48060.53 2021-09-10 09:50:15.000 253 21254.77 476.91 43102.47 48060.47 2021-09-10 09:50:16.000 253 21254.79 476.86 43102.45 48060.40 2021-09-10 09:50:17.000 253 21254.81 476.82 43102.39 48060.37 2021-09-10 09:50:18.000 253 21254.85 476.76 43102.38 48060.33 2021-09-10 09:50:19.000 253 21254.86 476.69 43102.38 48060.34 2021-09-10 09:50:20.000 253 21254.92 476.61 43102.41 48060.37 2021-09-10 09:50:21.000 253 21254.96 476.52 43102.45 48060.38 2021-09-10 09:50:22.000 253 21254.99 476.46 43102.50 48060.45 2021-09-10 09:50:23.000 253 21255.03 476.39 43102.53 48060.48 2021-09-10 09:50:24.000 253 21255.13 476.30 43102.57 48060.54 2021-09-10 09:50:25.000 253 21255.13 476.23 43102.58 48060.58 2021-09-10 09:50:26.000 253 21255.13 476.19 43102.62 48060.65 2021-09-10 09:50:27.000 253 21255.16 476.21 43102.62 48060.65 2021-09-10 09:50:28.000 253 21255.16 476.19 43102.65 48060.67 2021-09-10 09:50:29.000 253 21255.16 476.20 43102.67 48060.72 2021-09-10 09:50:30.000 253 21255.19 476.21 43102.66 48060.69 2021-09-10 09:50:31.000 253 21255.18 476.20 43102.66 48060.78 2021-09-10 09:50:32.000 253 21255.18 476.19 43102.65 48060.72 2021-09-10 09:50:33.000 253 21255.21 476.16 43102.71 48060.77 2021-09-10 09:50:34.000 253 21255.22 476.15 43102.76 48060.79 2021-09-10 09:50:35.000 253 21255.20 476.13 43102.80 48060.80 2021-09-10 09:50:36.000 253 21255.18 476.14 43102.85 48060.83 2021-09-10 09:50:37.000 253 21255.16 476.14 43102.86 48060.84 2021-09-10 09:50:38.000 253 21255.18 476.15 43102.87 48060.90 2021-09-10 09:50:39.000 253 21255.19 476.17 43102.88 48060.90 2021-09-10 09:50:40.000 253 21255.20 476.20 43102.90 48060.94 2021-09-10 09:50:41.000 253 21255.17 476.20 43102.93 48060.91 2021-09-10 09:50:42.000 253 21255.16 476.24 43102.92 48060.90 2021-09-10 09:50:43.000 253 21255.18 476.24 43102.93 48060.94 2021-09-10 09:50:44.000 253 21255.19 476.25 43102.90 48060.93 2021-09-10 09:50:45.000 253 21255.21 476.24 43102.90 48060.93 2021-09-10 09:50:46.000 253 21255.21 476.27 43102.88 48060.94 2021-09-10 09:50:47.000 253 21255.17 476.33 43102.89 48060.94 2021-09-10 09:50:48.000 253 21255.13 476.41 43102.85 48060.90 2021-09-10 09:50:49.000 253 21255.09 476.48 43102.80 48060.83 2021-09-10 09:50:50.000 253 21255.08 476.52 43102.76 48060.78 2021-09-10 09:50:51.000 253 21255.04 476.50 43102.72 48060.71 2021-09-10 09:50:52.000 253 21255.04 476.51 43102.68 48060.71 2021-09-10 09:50:53.000 253 21255.01 476.48 43102.66 48060.68 2021-09-10 09:50:54.000 253 21255.02 476.46 43102.64 48060.66 2021-09-10 09:50:55.000 253 21255.05 476.42 43102.66 48060.65 2021-09-10 09:50:56.000 253 21255.03 476.38 43102.67 48060.62 2021-09-10 09:50:57.000 253 21255.01 476.34 43102.66 48060.64 2021-09-10 09:50:58.000 253 21254.98 476.28 43102.70 48060.67 2021-09-10 09:50:59.000 253 21254.96 476.23 43102.70 48060.66 2021-09-10 09:51:00.000 253 21254.97 476.22 43102.73 48060.68 2021-09-10 09:51:01.000 253 21254.99 476.23 43102.78 48060.73 2021-09-10 09:51:02.000 253 21255.00 476.23 43102.75 48060.71 2021-09-10 09:51:03.000 253 21254.94 476.24 43102.76 48060.71 2021-09-10 09:51:04.000 253 21254.98 476.23 43102.75 48060.71 2021-09-10 09:51:05.000 253 21255.01 476.22 43102.75 48060.67 2021-09-10 09:51:06.000 253 21255.02 476.25 43102.72 48060.72 2021-09-10 09:51:07.000 253 21255.03 476.23 43102.71 48060.69 2021-09-10 09:51:08.000 253 21255.06 476.21 43102.70 48060.66 2021-09-10 09:51:09.000 253 21255.03 476.20 43102.69 48060.68 2021-09-10 09:51:10.000 253 21254.99 476.18 43102.70 48060.65 2021-09-10 09:51:11.000 253 21255.00 476.15 43102.72 48060.68 2021-09-10 09:51:12.000 253 21255.04 476.12 43102.75 48060.66 2021-09-10 09:51:13.000 253 21255.06 476.07 43102.74 48060.71 2021-09-10 09:51:14.000 253 21255.05 476.02 43102.76 48060.67 2021-09-10 09:51:15.000 253 21255.10 475.97 43102.80 48060.74 2021-09-10 09:51:16.000 253 21255.11 475.93 43102.84 48060.77 2021-09-10 09:51:17.000 253 21255.13 475.92 43102.88 48060.81 2021-09-10 09:51:18.000 253 21255.14 475.94 43102.90 48060.86 2021-09-10 09:51:19.000 253 21255.14 475.93 43102.97 48060.88 2021-09-10 09:51:20.000 253 21255.16 475.91 43102.98 48060.92 2021-09-10 09:51:21.000 253 21255.21 475.88 43102.97 48060.93 2021-09-10 09:51:22.000 253 21255.21 475.89 43103.04 48061.00 2021-09-10 09:51:23.000 253 21255.20 475.84 43103.09 48061.05 2021-09-10 09:51:24.000 253 21255.20 475.79 43103.12 48061.07 2021-09-10 09:51:25.000 253 21255.19 475.77 43103.16 48061.15 2021-09-10 09:51:26.000 253 21255.20 475.80 43103.19 48061.14 2021-09-10 09:51:27.000 253 21255.21 475.84 43103.20 48061.21 2021-09-10 09:51:28.000 253 21255.25 475.86 43103.19 48061.19 2021-09-10 09:51:29.000 253 21255.24 475.91 43103.22 48061.19 2021-09-10 09:51:30.000 253 21255.25 475.95 43103.20 48061.22 2021-09-10 09:51:31.000 253 21255.25 475.93 43103.23 48061.16 2021-09-10 09:51:32.000 253 21255.28 475.92 43103.20 48061.24 2021-09-10 09:51:33.000 253 21255.30 475.89 43103.18 48061.21 2021-09-10 09:51:34.000 253 21255.29 475.87 43103.19 48061.17 2021-09-10 09:51:35.000 253 21255.30 475.82 43103.17 48061.21 2021-09-10 09:51:36.000 253 21255.29 475.71 43103.16 48061.20 2021-09-10 09:51:37.000 253 21255.29 475.63 43103.16 48061.22 2021-09-10 09:51:38.000 253 21255.29 475.54 43103.16 48061.20 2021-09-10 09:51:39.000 253 21255.29 475.43 43103.17 48061.22 2021-09-10 09:51:40.000 253 21255.29 475.37 43103.18 48061.20 2021-09-10 09:51:41.000 253 21255.25 475.36 43103.16 48061.20 2021-09-10 09:51:42.000 253 21255.27 475.36 43103.14 48061.18 2021-09-10 09:51:43.000 253 21255.27 475.31 43103.14 48061.15 2021-09-10 09:51:44.000 253 21255.27 475.27 43103.14 48061.14 2021-09-10 09:51:45.000 253 21255.28 475.25 43103.11 48061.13 2021-09-10 09:51:46.000 253 21255.32 475.21 43103.07 48061.12 2021-09-10 09:51:47.000 253 21255.34 475.12 43103.11 48061.15 2021-09-10 09:51:48.000 253 21255.36 475.09 43103.15 48061.13 2021-09-10 09:51:49.000 253 21255.37 475.07 43103.14 48061.17 2021-09-10 09:51:50.000 253 21255.36 475.01 43103.11 48061.17 2021-09-10 09:51:51.000 253 21255.39 475.01 43103.11 48061.16 2021-09-10 09:51:52.000 253 21255.37 474.97 43103.11 48061.20 2021-09-10 09:51:53.000 253 21255.39 474.92 43103.12 48061.17 2021-09-10 09:51:54.000 253 21255.42 474.88 43103.13 48061.21 2021-09-10 09:51:55.000 253 21255.43 474.87 43103.14 48061.21 2021-09-10 09:51:56.000 253 21255.44 474.86 43103.15 48061.25 2021-09-10 09:51:57.000 253 21255.42 474.89 43103.13 48061.23 2021-09-10 09:51:58.000 253 21255.38 474.93 43103.06 48061.15 2021-09-10 09:51:59.000 253 21255.29 474.98 43103.05 48061.16 2021-09-10 09:52:00.000 253 21255.24 475.00 43102.97 48061.05 2021-09-10 09:52:01.000 253 21255.21 475.02 43102.92 48061.01 2021-09-10 09:52:02.000 253 21255.16 475.07 43102.87 48060.93 2021-09-10 09:52:03.000 253 21255.08 475.12 43102.80 48060.83 2021-09-10 09:52:04.000 253 21255.07 475.15 43102.74 48060.80 2021-09-10 09:52:05.000 253 21255.05 475.14 43102.69 48060.70 2021-09-10 09:52:06.000 253 21255.05 475.14 43102.67 48060.66 2021-09-10 09:52:07.000 253 21255.08 475.14 43102.64 48060.67 2021-09-10 09:52:08.000 253 21255.07 475.14 43102.62 48060.60 2021-09-10 09:52:09.000 253 21255.01 475.16 43102.58 48060.60 2021-09-10 09:52:10.000 253 21254.99 475.15 43102.61 48060.60 2021-09-10 09:52:11.000 253 21255.00 475.14 43102.64 48060.57 2021-09-10 09:52:12.000 253 21254.98 475.13 43102.68 48060.57 2021-09-10 09:52:13.000 253 21254.99 475.11 43102.68 48060.58 2021-09-10 09:52:14.000 253 21254.99 475.14 43102.67 48060.59 2021-09-10 09:52:15.000 253 21254.99 475.14 43102.66 48060.60 2021-09-10 09:52:16.000 253 21255.03 475.12 43102.68 48060.60 2021-09-10 09:52:17.000 253 21255.03 475.17 43102.67 48060.61 2021-09-10 09:52:18.000 253 21255.01 475.17 43102.67 48060.63 2021-09-10 09:52:19.000 253 21254.98 475.13 43102.67 48060.59 2021-09-10 09:52:20.000 253 21254.98 475.12 43102.70 48060.61 2021-09-10 09:52:21.000 253 21254.98 475.11 43102.73 48060.61 2021-09-10 09:52:22.000 253 21254.97 475.07 43102.74 48060.65 2021-09-10 09:52:23.000 253 21254.98 475.06 43102.77 48060.67 2021-09-10 09:52:24.000 253 21254.98 475.06 43102.81 48060.66 2021-09-10 09:52:25.000 253 21254.93 475.07 43102.78 48060.70 2021-09-10 09:52:26.000 253 21254.96 475.06 43102.77 48060.70 2021-09-10 09:52:27.000 253 21254.96 475.06 43102.77 48060.67 2021-09-10 09:52:28.000 253 21254.94 475.03 43102.77 48060.69 2021-09-10 09:52:29.000 253 21254.93 475.02 43102.77 48060.70 2021-09-10 09:52:30.000 253 21254.98 474.97 43102.78 48060.71 2021-09-10 09:52:31.000 253 21255.03 474.95 43102.80 48060.75 2021-09-10 09:52:32.000 253 21255.04 474.91 43102.83 48060.77 2021-09-10 09:52:33.000 253 21255.05 474.88 43102.83 48060.79 2021-09-10 09:52:34.000 253 21255.10 474.86 43102.85 48060.82 2021-09-10 09:52:35.000 253 21255.09 474.84 43102.86 48060.82 2021-09-10 09:52:36.000 253 21255.03 474.87 43102.86 48060.82 2021-09-10 09:52:37.000 253 21254.99 474.89 43102.84 48060.78 2021-09-10 09:52:38.000 253 21254.96 474.88 43102.80 48060.75 2021-09-10 09:52:39.000 253 21255.01 474.84 43102.80 48060.76 2021-09-10 09:52:40.000 253 21255.05 474.79 43102.83 48060.76 2021-09-10 09:52:41.000 253 21255.07 474.80 43102.87 48060.79 2021-09-10 09:52:42.000 253 21255.11 474.81 43102.85 48060.82 2021-09-10 09:52:43.000 253 21255.11 474.80 43102.84 48060.84 2021-09-10 09:52:44.000 253 21255.12 474.78 43102.83 48060.84 2021-09-10 09:52:45.000 253 21255.12 474.74 43102.87 48060.83 2021-09-10 09:52:46.000 253 21255.13 474.72 43102.89 48060.84 2021-09-10 09:52:47.000 253 21255.14 474.69 43102.91 48060.85 2021-09-10 09:52:48.000 253 21255.14 474.66 43102.92 48060.89 2021-09-10 09:52:49.000 253 21255.10 474.62 43102.93 48060.89 2021-09-10 09:52:50.000 253 21255.09 474.59 43102.97 48060.92 2021-09-10 09:52:51.000 253 21255.07 474.55 43102.94 48060.92 2021-09-10 09:52:52.000 253 21255.06 474.52 43102.94 48060.90 2021-09-10 09:52:53.000 253 21255.03 474.51 43102.90 48060.88 2021-09-10 09:52:54.000 253 21255.05 474.45 43102.88 48060.81 2021-09-10 09:52:55.000 253 21255.15 474.38 43102.91 48060.87 2021-09-10 09:52:56.000 253 21255.18 474.33 43102.96 48060.90 2021-09-10 09:52:57.000 253 21255.20 474.26 43102.97 48060.93 2021-09-10 09:52:58.000 253 21255.22 474.21 43103.00 48060.96 2021-09-10 09:52:59.000 253 21255.22 474.22 43103.04 48060.98 2021-09-10 09:53:00.000 253 21255.21 474.22 43103.04 48061.05 2021-09-10 09:53:01.000 253 21255.23 474.21 43103.02 48061.00 2021-09-10 09:53:02.000 253 21255.23 474.22 43103.02 48061.03 2021-09-10 09:53:03.000 253 21255.23 474.24 43103.00 48061.04 2021-09-10 09:53:04.000 253 21255.19 474.28 43103.00 48061.00 2021-09-10 09:53:05.000 253 21255.10 474.35 43102.96 48061.01 2021-09-10 09:53:06.000 253 21255.07 474.36 43102.94 48060.93 2021-09-10 09:53:07.000 253 21255.08 474.33 43102.92 48060.91 2021-09-10 09:53:08.000 253 21255.08 474.36 43102.91 48060.89 2021-09-10 09:53:09.000 253 21255.04 474.35 43102.92 48060.86 2021-09-10 09:53:10.000 253 21255.02 474.35 43102.91 48060.86 2021-09-10 09:53:11.000 253 21255.00 474.36 43102.92 48060.81 2021-09-10 09:53:12.000 253 21255.02 474.36 43102.91 48060.83 2021-09-10 09:53:13.000 253 21254.99 474.35 43102.91 48060.78 2021-09-10 09:53:14.000 253 21254.98 474.34 43102.90 48060.84 2021-09-10 09:53:15.000 253 21254.99 474.31 43102.88 48060.78 2021-09-10 09:53:16.000 253 21255.02 474.30 43102.91 48060.79 2021-09-10 09:53:17.000 253 21255.00 474.29 43102.89 48060.80 2021-09-10 09:53:18.000 253 21255.01 474.29 43102.89 48060.80 2021-09-10 09:53:19.000 253 21255.06 474.25 43102.88 48060.82 2021-09-10 09:53:20.000 253 21255.04 474.26 43102.91 48060.84 2021-09-10 09:53:21.000 253 21255.06 474.32 43102.90 48060.85 2021-09-10 09:53:22.000 253 21255.12 474.34 43102.87 48060.84 2021-09-10 09:53:23.000 253 21255.15 474.37 43102.82 48060.85 2021-09-10 09:53:24.000 253 21255.16 474.42 43102.80 48060.84 2021-09-10 09:53:25.000 253 21255.16 474.48 43102.72 48060.74 2021-09-10 09:53:26.000 253 21255.17 474.52 43102.67 48060.72 2021-09-10 09:53:27.000 253 21255.14 474.56 43102.62 48060.64 2021-09-10 09:53:28.000 253 21255.08 474.59 43102.57 48060.61 2021-09-10 09:53:29.000 253 21255.05 474.62 43102.51 48060.51 2021-09-10 09:53:30.000 253 21255.09 474.57 43102.47 48060.51 2021-09-10 09:53:31.000 253 21255.09 474.55 43102.47 48060.45 2021-09-10 09:53:32.000 253 21255.09 474.52 43102.48 48060.47 2021-09-10 09:53:33.000 253 21255.08 474.59 43102.48 48060.52 2021-09-10 09:53:34.000 253 21255.04 474.67 43102.47 48060.48 2021-09-10 09:53:35.000 253 21255.03 474.74 43102.44 48060.44 2021-09-10 09:53:36.000 253 21255.01 474.82 43102.38 48060.39 2021-09-10 09:53:37.000 253 21254.94 474.88 43102.34 48060.36 2021-09-10 09:53:38.000 253 21254.93 474.84 43102.33 48060.28 2021-09-10 09:53:39.000 253 21254.94 474.73 43102.37 48060.28 2021-09-10 09:53:40.000 253 21254.96 474.65 43102.42 48060.27 2021-09-10 09:53:41.000 253 21254.95 474.62 43102.45 48060.36 2021-09-10 09:53:42.000 253 21254.94 474.63 43102.52 48060.41 2021-09-10 09:53:43.000 253 21254.90 474.76 43102.55 48060.43 2021-09-10 09:53:44.000 253 21254.84 474.92 43102.49 48060.43 2021-09-10 09:53:45.000 253 21254.80 475.05 43102.38 48060.35 2021-09-10 09:53:46.000 253 21254.74 475.08 43102.25 48060.23 2021-09-10 09:53:47.000 253 21254.68 475.12 43102.19 48060.11 2021-09-10 09:53:48.000 253 21254.70 475.12 43102.16 48060.07 2021-09-10 09:53:49.000 253 21254.73 475.09 43102.13 48059.99 2021-09-10 09:53:50.000 253 21254.74 475.03 43102.13 48060.00 2021-09-10 09:53:51.000 253 21254.77 474.98 43102.14 48060.01 2021-09-10 09:53:52.000 253 21254.77 474.96 43102.18 48060.05 2021-09-10 09:53:53.000 253 21254.74 474.92 43102.19 48060.06 2021-09-10 09:53:54.000 253 21254.74 474.89 43102.22 48060.07 2021-09-10 09:53:55.000 253 21254.74 474.87 43102.21 48060.05 2021-09-10 09:53:56.000 253 21254.74 474.84 43102.21 48060.10 2021-09-10 09:53:57.000 253 21254.76 474.81 43102.26 48060.13 2021-09-10 09:53:58.000 253 21254.78 474.78 43102.31 48060.16 2021-09-10 09:53:59.000 253 21254.80 474.71 43102.41 48060.24 2021-09-10 09:54:00.000 253 21254.84 474.65 43102.43 48060.22 2021-09-10 09:54:01.000 253 21254.86 474.63 43102.48 48060.33 2021-09-10 09:54:02.000 253 21254.90 474.64 43102.51 48060.36 2021-09-10 09:54:03.000 253 21254.93 474.68 43102.52 48060.44 2021-09-10 09:54:04.000 253 21254.97 474.70 43102.56 48060.46 2021-09-10 09:54:05.000 253 21255.03 474.70 43102.58 48060.51 2021-09-10 09:54:06.000 253 21255.06 474.69 43102.54 48060.55 2021-09-10 09:54:07.000 253 21255.04 474.68 43102.54 48060.53 2021-09-10 09:54:08.000 253 21255.04 474.67 43102.56 48060.58 2021-09-10 09:54:09.000 253 21255.05 474.66 43102.59 48060.57 2021-09-10 09:54:10.000 253 21255.03 474.64 43102.61 48060.58 2021-09-10 09:54:11.000 253 21255.03 474.62 43102.61 48060.59 2021-09-10 09:54:12.000 253 21255.05 474.57 43102.61 48060.59 2021-09-10 09:54:13.000 253 21255.01 474.59 43102.61 48060.63 2021-09-10 09:54:14.000 253 21254.96 474.66 43102.59 48060.56 2021-09-10 09:54:15.000 253 21254.90 474.73 43102.56 48060.54 2021-09-10 09:54:16.000 253 21254.92 474.77 43102.51 48060.45 2021-09-10 09:54:17.000 253 21254.90 474.78 43102.43 48060.45 2021-09-10 09:54:18.000 253 21254.88 474.79 43102.41 48060.35 2021-09-10 09:54:19.000 253 21254.84 474.81 43102.40 48060.34 2021-09-10 09:54:20.000 253 21254.77 474.87 43102.35 48060.30 2021-09-10 09:54:21.000 253 21254.71 474.91 43102.30 48060.22 2021-09-10 09:54:22.000 253 21254.65 474.93 43102.25 48060.14 2021-09-10 09:54:23.000 253 21254.61 474.92 43102.18 48060.08 2021-09-10 09:54:24.000 253 21254.61 474.90 43102.16 48060.02 2021-09-10 09:54:25.000 253 21254.58 474.93 43102.16 48059.97 2021-09-10 09:54:26.000 253 21254.53 474.95 43102.12 48059.97 2021-09-10 09:54:27.000 253 21254.52 474.98 43102.09 48059.90 2021-09-10 09:54:28.000 253 21254.52 475.01 43102.07 48059.90 2021-09-10 09:54:29.000 253 21254.53 475.02 43102.03 48059.85 2021-09-10 09:54:30.000 253 21254.51 475.04 43102.00 48059.82 2021-09-10 09:54:31.000 253 21254.52 475.09 43101.96 48059.81 2021-09-10 09:54:32.000 253 21254.49 475.12 43101.93 48059.76 2021-09-10 09:54:33.000 253 21254.47 475.09 43101.93 48059.72 2021-09-10 09:54:34.000 253 21254.45 475.05 43101.90 48059.74 2021-09-10 09:54:35.000 253 21254.45 475.00 43101.91 48059.71 2021-09-10 09:54:36.000 253 21254.45 474.96 43101.91 48059.72 2021-09-10 09:54:37.000 253 21254.44 474.92 43101.94 48059.73 2021-09-10 09:54:38.000 253 21254.49 474.89 43101.94 48059.74 2021-09-10 09:54:39.000 253 21254.51 474.85 43101.99 48059.78 2021-09-10 09:54:40.000 253 21254.54 474.81 43101.98 48059.78 2021-09-10 09:54:41.000 253 21254.60 474.73 43102.00 48059.81 2021-09-10 09:54:42.000 253 21254.62 474.70 43102.04 48059.81 2021-09-10 09:54:43.000 253 21254.61 474.67 43102.05 48059.88 2021-09-10 09:54:44.000 253 21254.61 474.64 43102.09 48059.91 2021-09-10 09:54:45.000 253 21254.64 474.62 43102.10 48059.93 2021-09-10 09:54:46.000 253 21254.66 474.60 43102.12 48059.95 2021-09-10 09:54:47.000 253 21254.66 474.59 43102.15 48059.95 2021-09-10 09:54:48.000 253 21254.64 474.56 43102.17 48059.97 2021-09-10 09:54:49.000 253 21254.67 474.54 43102.21 48059.97 2021-09-10 09:54:50.000 253 21254.64 474.51 43102.20 48059.96 2021-09-10 09:54:51.000 253 21254.59 474.53 43102.27 48059.99 2021-09-10 09:54:52.000 253 21254.57 474.54 43102.26 48060.02 2021-09-10 09:54:53.000 253 21254.55 474.47 43102.24 48060.01 2021-09-10 09:54:54.000 253 21254.51 474.44 43102.24 48060.00 2021-09-10 09:54:55.000 253 21254.50 474.46 43102.29 48060.03 2021-09-10 09:54:56.000 253 21254.50 474.47 43102.27 48060.01 2021-09-10 09:54:57.000 253 21254.52 474.44 43102.23 48060.04 2021-09-10 09:54:58.000 253 21254.53 474.42 43102.25 48060.00 2021-09-10 09:54:59.000 253 21254.54 474.40 43102.25 48060.04 2021-09-10 09:55:00.000 253 21254.56 474.36 43102.28 48060.03 2021-09-10 09:55:01.000 253 21254.65 474.25 43102.31 48060.09 2021-09-10 09:55:02.000 253 21254.74 474.16 43102.39 48060.17 2021-09-10 09:55:03.000 253 21254.81 474.06 43102.50 48060.27 2021-09-10 09:55:04.000 253 21254.83 474.01 43102.57 48060.37 2021-09-10 09:55:05.000 253 21254.86 473.98 43102.61 48060.42 2021-09-10 09:55:06.000 253 21254.89 474.00 43102.62 48060.51 2021-09-10 09:55:07.000 253 21254.86 474.07 43102.62 48060.53 2021-09-10 09:55:08.000 253 21254.78 474.18 43102.58 48060.44 2021-09-10 09:55:09.000 253 21254.76 474.21 43102.49 48060.40 2021-09-10 09:55:10.000 253 21254.77 474.25 43102.45 48060.35 2021-09-10 09:55:11.000 253 21254.80 474.28 43102.40 48060.28 2021-09-10 09:55:12.000 253 21254.81 474.23 43102.34 48060.29 2021-09-10 09:55:13.000 253 21254.81 474.13 43102.34 48060.23 2021-09-10 09:55:14.000 253 21254.84 474.09 43102.38 48060.26 2021-09-10 09:55:15.000 253 21254.86 474.03 43102.43 48060.28 2021-09-10 09:55:16.000 253 21254.89 474.01 43102.43 48060.32 2021-09-10 09:55:17.000 253 21254.91 473.98 43102.44 48060.33 2021-09-10 09:55:18.000 253 21254.91 473.99 43102.45 48060.34 2021-09-10 09:55:19.000 253 21254.89 473.97 43102.46 48060.38 2021-09-10 09:55:20.000 253 21254.87 473.94 43102.48 48060.34 2021-09-10 09:55:21.000 253 21254.89 473.96 43102.44 48060.38 2021-09-10 09:55:22.000 253 21254.87 473.95 43102.45 48060.36 2021-09-10 09:55:23.000 253 21254.86 473.96 43102.43 48060.39 2021-09-10 09:55:24.000 253 21254.89 473.94 43102.42 48060.37 2021-09-10 09:55:25.000 253 21254.89 473.91 43102.43 48060.38 2021-09-10 09:55:26.000 253 21254.91 473.91 43102.47 48060.39 2021-09-10 09:55:27.000 253 21254.93 473.93 43102.48 48060.39 2021-09-10 09:55:28.000 253 21254.89 473.94 43102.47 48060.39 2021-09-10 09:55:29.000 253 21254.87 473.90 43102.43 48060.36 2021-09-10 09:55:30.000 253 21254.88 473.86 43102.44 48060.41 2021-09-10 09:55:31.000 253 21254.87 473.88 43102.45 48060.37 2021-09-10 09:55:32.000 253 21254.88 473.91 43102.45 48060.42 2021-09-10 09:55:33.000 253 21254.90 473.91 43102.46 48060.35 2021-09-10 09:55:34.000 253 21254.85 473.90 43102.46 48060.35 2021-09-10 09:55:35.000 253 21254.84 473.90 43102.43 48060.35 2021-09-10 09:55:36.000 253 21254.82 473.91 43102.45 48060.31 2021-09-10 09:55:37.000 253 21254.77 473.91 43102.44 48060.35 2021-09-10 09:55:38.000 253 21254.78 473.93 43102.43 48060.29 2021-09-10 09:55:39.000 253 21254.80 473.90 43102.43 48060.31 2021-09-10 09:55:40.000 253 21254.78 473.93 43102.42 48060.26 2021-09-10 09:55:41.000 253 21254.79 473.94 43102.45 48060.28 2021-09-10 09:55:42.000 253 21254.79 473.97 43102.44 48060.27 2021-09-10 09:55:43.000 253 21254.82 474.00 43102.41 48060.27 2021-09-10 09:55:44.000 253 21254.82 474.05 43102.41 48060.28 2021-09-10 09:55:45.000 253 21254.82 474.07 43102.38 48060.27 2021-09-10 09:55:46.000 253 21254.81 474.09 43102.36 48060.26 2021-09-10 09:55:47.000 253 21254.84 474.13 43102.31 48060.25 2021-09-10 09:55:48.000 253 21254.87 474.15 43102.29 48060.28 2021-09-10 09:55:49.000 253 21254.96 474.15 43102.28 48060.27 2021-09-10 09:55:50.000 253 21255.04 474.06 43102.30 48060.33 2021-09-10 09:55:51.000 253 21255.08 474.02 43102.37 48060.34 2021-09-10 09:55:52.000 253 21255.09 473.99 43102.44 48060.44 2021-09-10 09:55:53.000 253 21255.10 473.98 43102.48 48060.43 2021-09-10 09:55:54.000 253 21255.09 473.98 43102.51 48060.49 2021-09-10 09:55:55.000 253 21255.09 474.01 43102.48 48060.53 2021-09-10 09:55:56.000 253 21255.10 474.02 43102.52 48060.52 2021-09-10 09:55:57.000 253 21255.16 474.02 43102.53 48060.55 2021-09-10 09:55:58.000 253 21255.14 473.99 43102.55 48060.57 2021-09-10 09:55:59.000 253 21255.16 473.93 43102.58 48060.61 2021-09-10 09:56:00.000 253 21255.16 473.93 43102.60 48060.62 2021-09-10 09:56:01.000 253 21255.17 473.90 43102.59 48060.62 2021-09-10 09:56:02.000 253 21255.19 473.88 43102.63 48060.68 2021-09-10 09:56:03.000 253 21255.24 473.87 43102.64 48060.62 2021-09-10 09:56:04.000 253 21255.26 473.88 43102.63 48060.71 2021-09-10 09:56:05.000 253 21255.25 473.90 43102.65 48060.66 2021-09-10 09:56:06.000 253 21255.26 473.89 43102.66 48060.72 2021-09-10 09:56:07.000 253 21255.27 473.89 43102.65 48060.70 2021-09-10 09:56:08.000 253 21255.27 473.95 43102.60 48060.71 2021-09-10 09:56:09.000 253 21255.25 473.96 43102.56 48060.68 2021-09-10 09:56:10.000 253 21255.25 473.97 43102.52 48060.61 2021-09-10 09:56:11.000 253 21255.24 473.95 43102.48 48060.60 2021-09-10 09:56:12.000 253 21255.26 473.93 43102.50 48060.55 2021-09-10 09:56:13.000 253 21255.28 473.92 43102.47 48060.56 2021-09-10 09:56:14.000 253 21255.30 473.93 43102.45 48060.57 2021-09-10 09:56:15.000 253 21255.25 473.97 43102.43 48060.54 2021-09-10 09:56:16.000 253 21255.26 473.97 43102.42 48060.52 2021-09-10 09:56:17.000 253 21255.27 473.98 43102.39 48060.50 2021-09-10 09:56:18.000 253 21255.31 473.98 43102.34 48060.48 2021-09-10 09:56:19.000 253 21255.34 473.98 43102.31 48060.46 2021-09-10 09:56:20.000 253 21255.34 473.95 43102.31 48060.48 2021-09-10 09:56:21.000 253 21255.34 473.93 43102.34 48060.42 2021-09-10 09:56:22.000 253 21255.30 473.91 43102.29 48060.44 2021-09-10 09:56:23.000 253 21255.26 473.91 43102.27 48060.44 2021-09-10 09:56:24.000 253 21255.23 473.88 43102.26 48060.40 2021-09-10 09:56:25.000 253 21255.20 473.82 43102.25 48060.37 2021-09-10 09:56:26.000 253 21255.16 473.75 43102.27 48060.35 2021-09-10 09:56:27.000 253 21255.15 473.71 43102.32 48060.37 2021-09-10 09:56:28.000 253 21255.10 473.68 43102.33 48060.35 2021-09-10 09:56:29.000 253 21255.12 473.66 43102.35 48060.41 2021-09-10 09:56:30.000 253 21255.13 473.62 43102.38 48060.37 2021-09-10 09:56:31.000 253 21255.10 473.59 43102.42 48060.44 2021-09-10 09:56:32.000 253 21255.11 473.55 43102.45 48060.43 2021-09-10 09:56:33.000 253 21255.10 473.48 43102.46 48060.43 2021-09-10 09:56:34.000 253 21255.16 473.44 43102.47 48060.45 2021-09-10 09:56:35.000 253 21255.17 473.43 43102.50 48060.49 2021-09-10 09:56:36.000 253 21255.15 473.42 43102.50 48060.53 2021-09-10 09:56:37.000 253 21255.18 473.39 43102.56 48060.54 2021-09-10 09:56:38.000 253 21255.17 473.40 43102.56 48060.58 2021-09-10 09:56:39.000 253 21255.14 473.44 43102.57 48060.54 2021-09-10 09:56:40.000 253 21255.14 473.45 43102.55 48060.56 2021-09-10 09:56:41.000 253 21255.14 473.50 43102.52 48060.55 2021-09-10 09:56:42.000 253 21255.12 473.50 43102.52 48060.53 2021-09-10 09:56:43.000 253 21255.09 473.49 43102.50 48060.52 2021-09-10 09:56:44.000 253 21255.08 473.49 43102.49 48060.50 2021-09-10 09:56:45.000 253 21255.10 473.47 43102.51 48060.51 2021-09-10 09:56:46.000 253 21255.07 473.52 43102.48 48060.50 2021-09-10 09:56:47.000 253 21255.06 473.53 43102.51 48060.48 2021-09-10 09:56:48.000 253 21255.05 473.54 43102.53 48060.48 2021-09-10 09:56:49.000 253 21255.05 473.52 43102.52 48060.48 2021-09-10 09:56:50.000 253 21255.03 473.52 43102.49 48060.45 2021-09-10 09:56:51.000 253 21255.05 473.47 43102.49 48060.47 2021-09-10 09:56:52.000 253 21255.07 473.45 43102.48 48060.43 2021-09-10 09:56:53.000 253 21255.09 473.45 43102.51 48060.44 2021-09-10 09:56:54.000 253 21255.13 473.41 43102.52 48060.46 2021-09-10 09:56:55.000 253 21255.12 473.42 43102.55 48060.47 2021-09-10 09:56:56.000 253 21255.13 473.41 43102.54 48060.49 2021-09-10 09:56:57.000 253 21255.16 473.39 43102.51 48060.46 2021-09-10 09:56:58.000 253 21255.20 473.36 43102.49 48060.54 2021-09-10 09:56:59.000 253 21255.22 473.33 43102.51 48060.50 2021-09-10 09:57:00.000 253 21255.25 473.27 43102.51 48060.56 2021-09-10 09:57:01.000 253 21255.27 473.29 43102.55 48060.59 2021-09-10 09:57:02.000 253 21255.27 473.30 43102.55 48060.60 2021-09-10 09:57:03.000 253 21255.26 473.26 43102.55 48060.59 2021-09-10 09:57:04.000 253 21255.25 473.25 43102.56 48060.62 2021-09-10 09:57:05.000 253 21255.27 473.28 43102.59 48060.64 2021-09-10 09:57:06.000 253 21255.27 473.31 43102.56 48060.61 2021-09-10 09:57:07.000 253 21255.27 473.32 43102.54 48060.63 2021-09-10 09:57:08.000 253 21255.27 473.31 43102.54 48060.60 2021-09-10 09:57:09.000 253 21255.23 473.33 43102.58 48060.64 2021-09-10 09:57:10.000 253 21255.21 473.34 43102.56 48060.58 2021-09-10 09:57:11.000 253 21255.26 473.32 43102.56 48060.61 2021-09-10 09:57:12.000 253 21255.26 473.32 43102.58 48060.63 2021-09-10 09:57:13.000 253 21255.23 473.29 43102.62 48060.62 2021-09-10 09:57:14.000 253 21255.23 473.28 43102.64 48060.64 2021-09-10 09:57:15.000 253 21255.24 473.29 43102.63 48060.66 2021-09-10 09:57:16.000 253 21255.27 473.26 43102.65 48060.67 2021-09-10 09:57:17.000 253 21255.28 473.25 43102.66 48060.68 2021-09-10 09:57:18.000 253 21255.30 473.25 43102.67 48060.71 2021-09-10 09:57:19.000 253 21255.31 473.25 43102.66 48060.75 2021-09-10 09:57:20.000 253 21255.33 473.27 43102.68 48060.74 2021-09-10 09:57:21.000 253 21255.32 473.31 43102.70 48060.79 2021-09-10 09:57:22.000 253 21255.31 473.36 43102.66 48060.73 2021-09-10 09:57:23.000 253 21255.28 473.39 43102.63 48060.76 2021-09-10 09:57:24.000 253 21255.25 473.42 43102.59 48060.71 2021-09-10 09:57:25.000 253 21255.25 473.42 43102.55 48060.66 2021-09-10 09:57:26.000 253 21255.23 473.45 43102.56 48060.68 2021-09-10 09:57:27.000 253 21255.21 473.44 43102.59 48060.62 2021-09-10 09:57:28.000 253 21255.15 473.44 43102.58 48060.64 2021-09-10 09:57:29.000 253 21255.13 473.41 43102.58 48060.60 2021-09-10 09:57:30.000 253 21255.11 473.41 43102.58 48060.63 2021-09-10 09:57:31.000 253 21255.09 473.42 43102.59 48060.64 2021-09-10 09:57:32.000 253 21255.11 473.40 43102.62 48060.64 2021-09-10 09:57:33.000 253 21255.10 473.42 43102.63 48060.62 2021-09-10 09:57:34.000 253 21255.09 473.41 43102.63 48060.64 2021-09-10 09:57:35.000 253 21255.09 473.42 43102.62 48060.62 2021-09-10 09:57:36.000 253 21255.10 473.41 43102.66 48060.62 2021-09-10 09:57:37.000 253 21255.07 473.37 43102.63 48060.62 2021-09-10 09:57:38.000 253 21255.05 473.34 43102.62 48060.60 2021-09-10 09:57:39.000 253 21255.07 473.34 43102.64 48060.60 2021-09-10 09:57:40.000 253 21255.09 473.35 43102.64 48060.59 2021-09-10 09:57:41.000 253 21255.08 473.32 43102.63 48060.62 2021-09-10 09:57:42.000 253 21255.10 473.28 43102.62 48060.63 2021-09-10 09:57:43.000 253 21255.10 473.26 43102.60 48060.56 2021-09-10 09:57:44.000 253 21255.09 473.24 43102.63 48060.63 2021-09-10 09:57:45.000 253 21255.10 473.22 43102.62 48060.60 2021-09-10 09:57:46.000 253 21255.14 473.20 43102.64 48060.68 2021-09-10 09:57:47.000 253 21255.15 473.18 43102.65 48060.64 2021-09-10 09:57:48.000 253 21255.15 473.15 43102.66 48060.68 2021-09-10 09:57:49.000 253 21255.13 473.14 43102.69 48060.65 2021-09-10 09:57:50.000 253 21255.13 473.12 43102.74 48060.68 2021-09-10 09:57:51.000 253 21255.16 473.11 43102.74 48060.72 2021-09-10 09:57:52.000 253 21255.17 473.10 43102.72 48060.70 2021-09-10 09:57:53.000 253 21255.18 473.08 43102.72 48060.77 2021-09-10 09:57:54.000 253 21255.15 473.03 43102.72 48060.74 2021-09-10 09:57:55.000 253 21255.15 473.03 43102.77 48060.78 2021-09-10 09:57:56.000 253 21255.13 472.98 43102.80 48060.77 2021-09-10 09:57:57.000 253 21255.14 472.96 43102.81 48060.76 2021-09-10 09:57:58.000 253 21255.13 472.98 43102.82 48060.83 2021-09-10 09:57:59.000 253 21255.18 472.96 43102.80 48060.78 2021-09-10 09:58:00.000 253 21255.14 472.97 43102.84 48060.85 2021-09-10 09:58:01.000 253 21255.15 472.97 43102.86 48060.85 2021-09-10 09:58:02.000 253 21255.15 472.97 43102.85 48060.86 2021-09-10 09:58:03.000 253 21255.14 472.99 43102.85 48060.85 2021-09-10 09:58:04.000 253 21255.11 473.02 43102.85 48060.81 2021-09-10 09:58:05.000 253 21255.13 473.08 43102.87 48060.83 2021-09-10 09:58:06.000 253 21255.11 473.12 43102.85 48060.82 2021-09-10 09:58:07.000 253 21255.08 473.16 43102.85 48060.82 2021-09-10 09:58:08.000 253 21255.04 473.19 43102.81 48060.78 2021-09-10 09:58:09.000 253 21255.03 473.23 43102.83 48060.79 2021-09-10 09:58:10.000 253 21255.03 473.27 43102.84 48060.79 2021-09-10 09:58:11.000 253 21255.04 473.31 43102.84 48060.74 2021-09-10 09:58:12.000 253 21255.05 473.37 43102.82 48060.78 2021-09-10 09:58:13.000 253 21255.05 473.38 43102.82 48060.75 2021-09-10 09:58:14.000 253 21255.03 473.43 43102.78 48060.75 2021-09-10 09:58:15.000 253 21254.98 473.48 43102.77 48060.71 2021-09-10 09:58:16.000 253 21254.98 473.52 43102.76 48060.68 2021-09-10 09:58:17.000 253 21254.96 473.56 43102.76 48060.68 2021-09-10 09:58:18.000 253 21254.95 473.57 43102.76 48060.71 2021-09-10 09:58:19.000 253 21254.93 473.56 43102.76 48060.65 2021-09-10 09:58:20.000 253 21254.92 473.56 43102.76 48060.62 2021-09-10 09:58:21.000 253 21254.89 473.62 43102.75 48060.66 2021-09-10 09:58:22.000 253 21254.91 473.65 43102.75 48060.68 2021-09-10 09:58:23.000 253 21254.92 473.68 43102.72 48060.63 2021-09-10 09:58:24.000 253 21254.92 473.74 43102.70 48060.64 2021-09-10 09:58:25.000 253 21254.95 473.76 43102.69 48060.60 2021-09-10 09:58:26.000 253 21254.94 473.81 43102.63 48060.59 2021-09-10 09:58:27.000 253 21254.94 473.82 43102.62 48060.57 2021-09-10 09:58:28.000 253 21254.99 473.80 43102.60 48060.54 2021-09-10 09:58:29.000 253 21255.09 473.76 43102.59 48060.57 2021-09-10 09:58:30.000 253 21255.19 473.74 43102.60 48060.58 2021-09-10 09:58:31.000 253 21255.19 473.76 43102.59 48060.66 2021-09-10 09:58:32.000 253 21255.21 473.77 43102.61 48060.64 2021-09-10 09:58:33.000 253 21255.23 473.79 43102.59 48060.63 2021-09-10 09:58:34.000 253 21255.28 473.79 43102.60 48060.69 2021-09-10 09:58:35.000 253 21255.30 473.84 43102.60 48060.64 2021-09-10 09:58:36.000 253 21255.26 473.93 43102.55 48060.67 2021-09-10 09:58:37.000 253 21255.26 474.01 43102.50 48060.58 2021-09-10 09:58:38.000 253 21255.23 474.01 43102.45 48060.55 2021-09-10 09:58:39.000 253 21255.22 473.95 43102.39 48060.44 2021-09-10 09:58:40.000 253 21255.23 473.95 43102.36 48060.39 2021-09-10 09:58:41.000 253 21255.18 473.97 43102.32 48060.43 2021-09-10 09:58:42.000 253 21255.13 474.03 43102.29 48060.35 2021-09-10 09:58:43.000 253 21255.09 474.13 43102.19 48060.35 2021-09-10 09:58:44.000 253 21255.06 474.20 43102.12 48060.23 2021-09-10 09:58:45.000 253 21255.02 474.23 43102.05 48060.15 2021-09-10 09:58:46.000 253 21254.99 474.25 43101.94 48060.04 2021-09-10 09:58:47.000 253 21254.97 474.29 43101.89 48059.98 2021-09-10 09:58:48.000 253 21254.90 474.35 43101.81 48059.86 2021-09-10 09:58:49.000 253 21254.89 474.42 43101.72 48059.80 2021-09-10 09:58:50.000 253 21254.87 474.45 43101.66 48059.70 2021-09-10 09:58:51.000 253 21254.87 474.46 43101.57 48059.65 2021-09-10 09:58:52.000 253 21254.84 474.50 43101.52 48059.56 2021-09-10 09:58:53.000 253 21254.81 474.56 43101.45 48059.55 2021-09-10 09:58:54.000 253 21254.83 474.61 43101.41 48059.48 2021-09-10 09:58:55.000 253 21254.81 474.66 43101.32 48059.41 2021-09-10 09:58:56.000 253 21254.81 474.68 43101.30 48059.35 2021-09-10 09:58:57.000 253 21254.79 474.67 43101.24 48059.30 2021-09-10 09:58:58.000 253 21254.76 474.64 43101.24 48059.23 2021-09-10 09:58:59.000 253 21254.75 474.64 43101.23 48059.19 2021-09-10 09:59:00.000 253 21254.72 474.63 43101.23 48059.23 2021-09-10 09:59:01.000 253 21254.69 474.59 43101.26 48059.24 2021-09-10 09:59:02.000 253 21254.69 474.61 43101.30 48059.18 2021-09-10 09:59:03.000 253 21254.72 474.61 43101.31 48059.24 2021-09-10 09:59:04.000 253 21254.74 474.64 43101.30 48059.24 2021-09-10 09:59:05.000 253 21254.76 474.66 43101.29 48059.25 2021-09-10 09:59:06.000 253 21254.78 474.67 43101.22 48059.21 2021-09-10 09:59:07.000 253 21254.74 474.65 43101.23 48059.22 2021-09-10 09:59:08.000 253 21254.71 474.66 43101.25 48059.22 2021-09-10 09:59:09.000 253 21254.69 474.65 43101.27 48059.24 2021-09-10 09:59:10.000 253 21254.67 474.64 43101.29 48059.20 2021-09-10 09:59:11.000 253 21254.64 474.69 43101.28 48059.22 2021-09-10 09:59:12.000 253 21254.63 474.73 43101.28 48059.22 2021-09-10 09:59:13.000 253 21254.56 474.74 43101.24 48059.20 2021-09-10 09:59:14.000 253 21254.51 474.77 43101.20 48059.17 2021-09-10 09:59:15.000 253 21254.54 474.75 43101.20 48059.17 2021-09-10 09:59:16.000 253 21254.52 474.75 43101.19 48059.09 2021-09-10 09:59:17.000 253 21254.53 474.72 43101.19 48059.12 2021-09-10 09:59:18.000 253 21254.53 474.69 43101.19 48059.06 2021-09-10 09:59:19.000 253 21254.54 474.68 43101.22 48059.08 2021-09-10 09:59:20.000 253 21254.56 474.64 43101.20 48059.09 2021-09-10 09:59:21.000 253 21254.56 474.62 43101.20 48059.12 2021-09-10 09:59:22.000 253 21254.60 474.57 43101.21 48059.10 2021-09-10 09:59:23.000 253 21254.62 474.55 43101.22 48059.15 2021-09-10 09:59:24.000 253 21254.61 474.50 43101.25 48059.13 2021-09-10 09:59:25.000 253 21254.64 474.49 43101.22 48059.19 2021-09-10 09:59:26.000 253 21254.63 474.46 43101.23 48059.19 2021-09-10 09:59:27.000 253 21254.66 474.45 43101.26 48059.18 2021-09-10 09:59:28.000 253 21254.68 474.40 43101.30 48059.19 2021-09-10 09:59:29.000 253 21254.71 474.29 43101.31 48059.24 2021-09-10 09:59:30.000 253 21254.75 474.16 43101.40 48059.26 2021-09-10 09:59:31.000 253 21254.77 474.06 43101.48 48059.33 2021-09-10 09:59:32.000 253 21254.80 473.97 43101.58 48059.49 2021-09-10 09:59:33.000 253 21254.83 473.90 43101.69 48059.55 2021-09-10 09:59:34.000 253 21254.85 473.82 43101.76 48059.61 2021-09-10 09:59:35.000 253 21254.90 473.80 43101.80 48059.73 2021-09-10 09:59:36.000 253 21254.96 473.81 43101.83 48059.77 2021-09-10 09:59:37.000 253 21254.99 473.82 43101.84 48059.86 2021-09-10 09:59:38.000 253 21255.01 473.79 43101.87 48059.86 2021-09-10 09:59:39.000 253 21255.04 473.78 43101.88 48059.93 2021-09-10 09:59:40.000 253 21255.05 473.78 43101.91 48059.94 2021-09-10 09:59:41.000 253 21255.04 473.77 43101.93 48059.98 2021-09-10 09:59:42.000 253 21255.06 473.75 43101.96 48059.97 2021-09-10 09:59:43.000 253 21255.06 473.75 43101.98 48060.04 2021-09-10 09:59:44.000 253 21255.04 473.72 43102.00 48060.05 2021-09-10 09:59:45.000 253 21255.02 473.73 43102.01 48060.03 2021-09-10 09:59:46.000 253 21255.00 473.77 43102.04 48060.08 2021-09-10 09:59:47.000 253 21254.95 473.78 43102.05 48060.05 2021-09-10 09:59:48.000 253 21254.94 473.79 43102.04 48060.04 2021-09-10 09:59:49.000 253 21254.92 473.83 43102.02 48060.02 2021-09-10 09:59:50.000 253 21254.90 473.81 43102.04 48060.04 2021-09-10 09:59:51.000 253 21254.91 473.81 43102.01 48059.99 2021-09-10 09:59:52.000 253 21254.93 473.84 43102.01 48060.01 2021-09-10 09:59:53.000 253 21254.96 473.85 43101.99 48059.96 2021-09-10 09:59:54.000 253 21254.97 473.85 43101.96 48059.98 2021-09-10 09:59:55.000 253 21254.95 473.84 43102.00 48059.95 2021-09-10 09:59:56.000 253 21254.92 473.82 43101.99 48059.92 2021-09-10 09:59:57.000 253 21254.90 473.83 43101.95 48059.93 2021-09-10 09:59:58.000 253 21254.87 473.85 43101.94 48059.87 2021-09-10 09:59:59.000 253 21254.89 473.87 43101.94 48059.90 2021-09-10 10:00:00.000 253 21254.90 473.88 43101.88 48059.85 2021-09-10 10:00:01.000 253 21254.88 473.85 43101.86 48059.89 2021-09-10 10:00:02.000 253 21254.86 473.83 43101.89 48059.82 2021-09-10 10:00:03.000 253 21254.87 473.80 43101.97 48059.84 2021-09-10 10:00:04.000 253 21254.88 473.77 43101.96 48059.83 2021-09-10 10:00:05.000 253 21254.90 473.75 43101.91 48059.87 2021-09-10 10:00:06.000 253 21254.92 473.71 43101.94 48059.87 2021-09-10 10:00:07.000 253 21254.95 473.68 43101.93 48059.91 2021-09-10 10:00:08.000 253 21254.98 473.67 43101.96 48059.91 2021-09-10 10:00:09.000 253 21254.99 473.67 43101.98 48059.96 2021-09-10 10:00:10.000 253 21255.01 473.68 43101.99 48059.97 2021-09-10 10:00:11.000 253 21255.01 473.68 43101.98 48059.99 2021-09-10 10:00:12.000 253 21255.03 473.69 43101.97 48059.97 2021-09-10 10:00:13.000 253 21255.04 473.73 43101.97 48059.98 2021-09-10 10:00:14.000 253 21255.03 473.74 43101.95 48059.98 2021-09-10 10:00:15.000 253 21255.02 473.78 43101.93 48059.98 2021-09-10 10:00:16.000 253 21255.01 473.77 43101.93 48059.99 2021-09-10 10:00:17.000 253 21255.00 473.79 43101.97 48059.95 2021-09-10 10:00:18.000 253 21254.96 473.80 43101.98 48059.98 2021-09-10 10:00:19.000 253 21254.93 473.80 43101.96 48059.94 2021-09-10 10:00:20.000 253 21254.91 473.86 43101.96 48059.98 2021-09-10 10:00:21.000 253 21254.86 473.90 43101.97 48059.89 2021-09-10 10:00:22.000 253 21254.79 473.95 43101.92 48059.86 2021-09-10 10:00:23.000 253 21254.79 473.97 43101.91 48059.87 2021-09-10 10:00:24.000 253 21254.80 473.98 43101.94 48059.81 2021-09-10 10:00:25.000 253 21254.82 473.98 43101.89 48059.80 2021-09-10 10:00:26.000 253 21254.78 474.02 43101.87 48059.81 2021-09-10 10:00:27.000 253 21254.82 474.02 43101.88 48059.80 2021-09-10 10:00:28.000 253 21254.86 474.03 43101.90 48059.82 2021-09-10 10:00:29.000 253 21254.87 474.06 43101.89 48059.86 2021-09-10 10:00:30.000 253 21254.85 474.06 43101.90 48059.81 2021-09-10 10:00:31.000 253 21254.86 474.02 43101.92 48059.88 2021-09-10 10:00:32.000 253 21254.86 474.00 43101.98 48059.87 2021-09-10 10:00:33.000 253 21254.88 473.97 43102.00 48059.91 2021-09-10 10:00:34.000 253 21254.92 473.96 43102.02 48059.93 2021-09-10 10:00:35.000 253 21254.92 473.94 43102.06 48060.01 2021-09-10 10:00:36.000 253 21254.94 473.94 43102.08 48060.04 2021-09-10 10:00:37.000 253 21254.96 473.92 43102.11 48060.09 2021-09-10 10:00:38.000 253 21255.00 473.93 43102.09 48060.11 2021-09-10 10:00:39.000 253 21255.02 473.90 43102.11 48060.14 2021-09-10 10:00:40.000 253 21255.03 473.86 43102.14 48060.17 2021-09-10 10:00:41.000 253 21255.08 473.83 43102.20 48060.19 2021-09-10 10:00:42.000 253 21255.08 473.82 43102.20 48060.22 2021-09-10 10:00:43.000 253 21255.06 473.77 43102.19 48060.20 2021-09-10 10:00:44.000 253 21255.05 473.72 43102.24 48060.25 2021-09-10 10:00:45.000 253 21255.07 473.62 43102.27 48060.23 2021-09-10 10:00:46.000 253 21255.08 473.58 43102.29 48060.27 2021-09-10 10:00:47.000 253 21255.12 473.57 43102.28 48060.28 2021-09-10 10:00:48.000 253 21255.17 473.59 43102.32 48060.34 2021-09-10 10:00:49.000 253 21255.19 473.58 43102.35 48060.36 2021-09-10 10:00:50.000 253 21255.20 473.55 43102.34 48060.42 2021-09-10 10:00:51.000 253 21255.19 473.56 43102.34 48060.39 2021-09-10 10:00:52.000 253 21255.17 473.57 43102.37 48060.37 2021-09-10 10:00:53.000 253 21255.16 473.56 43102.41 48060.43 2021-09-10 10:00:54.000 253 21255.13 473.61 43102.42 48060.41 2021-09-10 10:00:55.000 253 21255.14 473.64 43102.40 48060.43 2021-09-10 10:00:56.000 253 21255.09 473.68 43102.37 48060.41 2021-09-10 10:00:57.000 253 21255.05 473.74 43102.35 48060.38 2021-09-10 10:00:58.000 253 21255.01 473.82 43102.33 48060.38 2021-09-10 10:00:59.000 253 21254.97 473.87 43102.30 48060.32 2021-09-10 10:01:00.000 253 21254.90 473.89 43102.25 48060.26 2021-09-10 10:01:01.000 253 21254.86 473.91 43102.27 48060.22 2021-09-10 10:01:02.000 253 21254.88 473.92 43102.25 48060.22 2021-09-10 10:01:03.000 253 21254.89 473.93 43102.21 48060.15 2021-09-10 10:01:04.000 253 21254.89 473.91 43102.21 48060.19 2021-09-10 10:01:05.000 253 21254.92 473.92 43102.18 48060.16 2021-09-10 10:01:06.000 253 21254.95 473.91 43102.19 48060.17 2021-09-10 10:01:07.000 253 21254.97 473.89 43102.16 48060.14 2021-09-10 10:01:08.000 253 21254.99 473.87 43102.17 48060.14 2021-09-10 10:01:09.000 253 21255.03 473.84 43102.19 48060.13 2021-09-10 10:01:10.000 253 21255.04 473.84 43102.20 48060.16 2021-09-10 10:01:11.000 253 21255.03 473.88 43102.17 48060.19 2021-09-10 10:01:12.000 253 21255.03 473.89 43102.20 48060.14 2021-09-10 10:01:13.000 253 21255.01 473.90 43102.13 48060.17 2021-09-10 10:01:14.000 253 21255.01 473.91 43102.13 48060.12 2021-09-10 10:01:15.000 253 21255.00 473.89 43102.14 48060.15 2021-09-10 10:01:16.000 253 21255.01 473.88 43102.13 48060.09 2021-09-10 10:01:17.000 253 21255.01 473.91 43102.11 48060.14 2021-09-10 10:01:18.000 253 21254.98 473.97 43102.12 48060.11 2021-09-10 10:01:19.000 253 21254.96 474.04 43102.10 48060.10 2021-09-10 10:01:20.000 253 21254.94 474.08 43102.08 48060.06 2021-09-10 10:01:21.000 253 21254.94 474.10 43102.04 48060.04 2021-09-10 10:01:22.000 253 21254.92 474.15 43102.01 48060.02 2021-09-10 10:01:23.000 253 21254.91 474.14 43101.95 48059.97 2021-09-10 10:01:24.000 253 21254.94 474.13 43101.94 48060.00 2021-09-10 10:01:25.000 253 21254.98 474.14 43101.94 48059.91 2021-09-10 10:01:26.000 253 21255.01 474.14 43101.94 48059.97 2021-09-10 10:01:27.000 253 21255.01 474.17 43101.90 48059.93 2021-09-10 10:01:28.000 253 21255.01 474.17 43101.87 48059.93 2021-09-10 10:01:29.000 253 21255.02 474.19 43101.86 48059.90 2021-09-10 10:01:30.000 253 21255.05 474.16 43101.87 48059.92 2021-09-10 10:01:31.000 253 21255.08 474.16 43101.84 48059.90 2021-09-10 10:01:32.000 253 21255.09 474.15 43101.80 48059.90 2021-09-10 10:01:33.000 253 21255.12 474.12 43101.81 48059.91 2021-09-10 10:01:34.000 253 21255.10 474.09 43101.88 48059.93 2021-09-10 10:01:35.000 253 21255.08 474.03 43101.92 48059.93 2021-09-10 10:01:36.000 253 21255.07 474.00 43101.92 48059.93 2021-09-10 10:01:37.000 253 21255.03 473.98 43101.90 48060.01 2021-09-10 10:01:38.000 253 21255.03 474.02 43101.94 48059.96 2021-09-10 10:01:39.000 253 21255.04 474.13 43101.92 48060.00 2021-09-10 10:01:40.000 253 21255.01 474.20 43101.88 48059.91 2021-09-10 10:01:41.000 253 21255.01 474.26 43101.81 48059.92 2021-09-10 10:01:42.000 253 21255.00 474.36 43101.76 48059.83 2021-09-10 10:01:43.000 253 21255.03 474.46 43101.72 48059.83 2021-09-10 10:01:44.000 253 21255.07 474.50 43101.69 48059.80 2021-09-10 10:01:45.000 253 21255.11 474.55 43101.63 48059.78 2021-09-10 10:01:46.000 253 21255.11 474.63 43101.59 48059.73 2021-09-10 10:01:47.000 253 21255.05 474.80 43101.52 48059.72 2021-09-10 10:01:48.000 253 21255.03 474.94 43101.45 48059.64 2021-09-10 10:01:49.000 253 21254.98 475.01 43101.35 48059.51 2021-09-10 10:01:50.000 253 21254.93 475.03 43101.31 48059.46 2021-09-10 10:01:51.000 253 21254.89 475.02 43101.30 48059.38 2021-09-10 10:01:52.000 253 21254.87 475.01 43101.31 48059.35 2021-09-10 10:01:53.000 253 21254.83 475.00 43101.26 48059.30 2021-09-10 10:01:54.000 253 21254.86 475.04 43101.24 48059.34 2021-09-10 10:01:55.000 253 21254.93 475.03 43101.24 48059.29 2021-09-10 10:01:56.000 253 21254.94 474.95 43101.29 48059.35 2021-09-10 10:01:57.000 253 21255.00 474.91 43101.30 48059.33 2021-09-10 10:01:58.000 253 21255.06 474.84 43101.31 48059.44 2021-09-10 10:01:59.000 253 21255.06 474.82 43101.33 48059.44 2021-09-10 10:02:00.000 253 21255.10 474.81 43101.36 48059.47 2021-09-10 10:02:01.000 253 21255.17 474.83 43101.33 48059.46 2021-09-10 10:02:02.000 253 21255.16 474.84 43101.31 48059.50 2021-09-10 10:02:03.000 253 21255.18 474.83 43101.28 48059.44 2021-09-10 10:02:04.000 253 21255.20 474.83 43101.27 48059.47 2021-09-10 10:02:05.000 253 21255.20 474.82 43101.26 48059.42 2021-09-10 10:02:06.000 253 21255.22 474.84 43101.26 48059.46 2021-09-10 10:02:07.000 253 21255.27 474.83 43101.26 48059.43 2021-09-10 10:02:08.000 253 21255.30 474.79 43101.22 48059.45 2021-09-10 10:02:09.000 253 21255.27 474.80 43101.20 48059.46 2021-09-10 10:02:10.000 253 21255.28 474.78 43101.23 48059.46 2021-09-10 10:02:11.000 253 21255.30 474.74 43101.27 48059.47 2021-09-10 10:02:12.000 253 21255.28 474.76 43101.29 48059.52 2021-09-10 10:02:13.000 253 21255.28 474.73 43101.34 48059.53 2021-09-10 10:02:14.000 253 21255.28 474.66 43101.40 48059.56 2021-09-10 10:02:15.000 253 21255.30 474.61 43101.44 48059.56 2021-09-10 10:02:16.000 253 21255.29 474.60 43101.45 48059.64 2021-09-10 10:02:17.000 253 21255.30 474.57 43101.49 48059.69 2021-09-10 10:02:18.000 253 21255.32 474.54 43101.54 48059.72 2021-09-10 10:02:19.000 253 21255.33 474.55 43101.56 48059.76 2021-09-10 10:02:20.000 253 21255.36 474.53 43101.58 48059.76 2021-09-10 10:02:21.000 253 21255.34 474.53 43101.58 48059.79 2021-09-10 10:02:22.000 253 21255.35 474.51 43101.59 48059.77 2021-09-10 10:02:23.000 253 21255.39 474.49 43101.58 48059.84 2021-09-10 10:02:24.000 253 21255.43 474.46 43101.60 48059.80 2021-09-10 10:02:25.000 253 21255.49 474.44 43101.60 48059.89 2021-09-10 10:02:26.000 253 21255.55 474.38 43101.60 48059.86 2021-09-10 10:02:27.000 253 21255.53 474.31 43101.65 48059.94 2021-09-10 10:02:28.000 253 21255.53 474.28 43101.67 48059.92 2021-09-10 10:02:29.000 253 21255.56 474.26 43101.66 48059.95 2021-09-10 10:02:30.000 253 21255.56 474.22 43101.66 48059.94 2021-09-10 10:02:31.000 253 21255.55 474.22 43101.64 48059.99 2021-09-10 10:02:32.000 253 21255.54 474.19 43101.68 48059.97 2021-09-10 10:02:33.000 253 21255.54 474.16 43101.69 48059.94 2021-09-10 10:02:34.000 253 21255.52 474.14 43101.68 48059.96 2021-09-10 10:02:35.000 253 21255.48 474.13 43101.69 48059.93 2021-09-10 10:02:36.000 253 21255.50 474.14 43101.73 48059.98 2021-09-10 10:02:37.000 253 21255.50 474.13 43101.69 48059.91 2021-09-10 10:02:38.000 253 21255.51 474.13 43101.63 48059.94 2021-09-10 10:02:39.000 253 21255.47 474.09 43101.62 48059.89 2021-09-10 10:02:40.000 253 21255.42 474.08 43101.64 48059.91 2021-09-10 10:02:41.000 253 21255.41 474.10 43101.59 48059.85 2021-09-10 10:02:42.000 253 21255.40 474.08 43101.58 48059.87 2021-09-10 10:02:43.000 253 21255.41 474.03 43101.58 48059.82 2021-09-10 10:02:44.000 253 21255.40 473.99 43101.55 48059.87 2021-09-10 10:02:45.000 253 21255.37 473.98 43101.60 48059.82 2021-09-10 10:02:46.000 253 21255.38 473.93 43101.61 48059.79 2021-09-10 10:02:47.000 253 21255.37 473.89 43101.62 48059.86 2021-09-10 10:02:48.000 253 21255.39 473.83 43101.67 48059.85 2021-09-10 10:02:49.000 253 21255.38 473.79 43101.69 48059.88 2021-09-10 10:02:50.000 253 21255.36 473.82 43101.67 48059.86 2021-09-10 10:02:51.000 253 21255.37 473.81 43101.72 48059.92 2021-09-10 10:02:52.000 253 21255.38 473.78 43101.71 48059.90 2021-09-10 10:02:53.000 253 21255.35 473.78 43101.71 48059.94 2021-09-10 10:02:54.000 253 21255.37 473.72 43101.73 48059.89 2021-09-10 10:02:55.000 253 21255.37 473.69 43101.72 48059.92 2021-09-10 10:02:56.000 253 21255.33 473.65 43101.75 48059.92 2021-09-10 10:02:57.000 253 21255.33 473.61 43101.76 48059.94 2021-09-10 10:02:58.000 253 21255.29 473.56 43101.79 48059.89 2021-09-10 10:02:59.000 253 21255.28 473.53 43101.79 48059.92 2021-09-10 10:03:00.000 253 21255.28 473.54 43101.78 48059.90 2021-09-10 10:03:01.000 253 21255.32 473.53 43101.80 48059.95 2021-09-10 10:03:02.000 253 21255.38 473.49 43101.80 48059.99 2021-09-10 10:03:03.000 253 21255.37 473.43 43101.83 48059.97 2021-09-10 10:03:04.000 253 21255.42 473.39 43101.86 48060.04 2021-09-10 10:03:05.000 253 21255.42 473.37 43101.88 48060.03 2021-09-10 10:03:06.000 253 21255.45 473.35 43101.86 48060.09 2021-09-10 10:03:07.000 253 21255.46 473.33 43101.84 48060.06 2021-09-10 10:03:08.000 253 21255.43 473.31 43101.84 48060.11 2021-09-10 10:03:09.000 253 21255.44 473.30 43101.85 48060.10 2021-09-10 10:03:10.000 253 21255.44 473.29 43101.85 48060.10 2021-09-10 10:03:11.000 253 21255.43 473.28 43101.87 48060.09 2021-09-10 10:03:12.000 253 21255.41 473.30 43101.88 48060.10 2021-09-10 10:03:13.000 253 21255.36 473.30 43101.86 48060.08 2021-09-10 10:03:14.000 253 21255.39 473.33 43101.86 48060.08 2021-09-10 10:03:15.000 253 21255.36 473.35 43101.82 48060.04 2021-09-10 10:03:16.000 253 21255.31 473.34 43101.79 48060.00 2021-09-10 10:03:17.000 253 21255.29 473.34 43101.77 48059.98 2021-09-10 10:03:18.000 253 21255.30 473.35 43101.77 48059.93 2021-09-10 10:03:19.000 253 21255.29 473.35 43101.78 48059.95 2021-09-10 10:03:20.000 253 21255.29 473.32 43101.76 48059.90 2021-09-10 10:03:21.000 253 21255.29 473.33 43101.73 48059.92 2021-09-10 10:03:22.000 253 21255.30 473.33 43101.71 48059.88 2021-09-10 10:03:23.000 253 21255.31 473.34 43101.69 48059.88 2021-09-10 10:03:24.000 253 21255.34 473.32 43101.66 48059.88 2021-09-10 10:03:25.000 253 21255.36 473.32 43101.66 48059.86 2021-09-10 10:03:26.000 253 21255.39 473.29 43101.63 48059.85 2021-09-10 10:03:27.000 253 21255.38 473.24 43101.65 48059.85 2021-09-10 10:03:28.000 253 21255.46 473.19 43101.63 48059.89 2021-09-10 10:03:29.000 253 21255.47 473.16 43101.63 48059.88 2021-09-10 10:03:30.000 253 21255.48 473.10 43101.68 48059.92 2021-09-10 10:03:31.000 253 21255.50 473.08 43101.64 48059.88 2021-09-10 10:03:32.000 253 21255.54 473.00 43101.63 48059.96 2021-09-10 10:03:33.000 253 21255.56 472.92 43101.65 48059.88 2021-09-10 10:03:34.000 253 21255.56 472.86 43101.67 48059.97 2021-09-10 10:03:35.000 253 21255.59 472.79 43101.70 48059.95 2021-09-10 10:03:36.000 253 21255.61 472.76 43101.75 48060.02 2021-09-10 10:03:37.000 253 21255.61 472.73 43101.78 48060.02 2021-09-10 10:03:38.000 253 21255.63 472.71 43101.76 48060.05 2021-09-10 10:03:39.000 253 21255.63 472.73 43101.79 48060.08 2021-09-10 10:03:40.000 253 21255.63 472.73 43101.77 48060.10 2021-09-10 10:03:41.000 253 21255.57 472.77 43101.77 48060.07 2021-09-10 10:03:42.000 253 21255.54 472.80 43101.75 48060.03 2021-09-10 10:03:43.000 253 21255.52 472.79 43101.76 48060.02 2021-09-10 10:03:44.000 253 21255.47 472.76 43101.76 48059.98 2021-09-10 10:03:45.000 253 21255.43 472.70 43101.79 48059.98 2021-09-10 10:03:46.000 253 21255.43 472.64 43101.79 48059.95 2021-09-10 10:03:47.000 253 21255.39 472.58 43101.80 48059.99 2021-09-10 10:03:48.000 253 21255.40 472.53 43101.79 48059.94 2021-09-10 10:03:49.000 253 21255.43 472.51 43101.80 48060.00 2021-09-10 10:03:50.000 253 21255.46 472.54 43101.82 48060.00 2021-09-10 10:03:51.000 253 21255.50 472.54 43101.77 48060.00 2021-09-10 10:03:52.000 253 21255.47 472.49 43101.76 48059.97 2021-09-10 10:03:53.000 253 21255.48 472.50 43101.76 48060.01 2021-09-10 10:03:54.000 253 21255.47 472.46 43101.78 48060.04 2021-09-10 10:03:55.000 253 21255.49 472.41 43101.78 48060.01 2021-09-10 10:03:56.000 253 21255.49 472.38 43101.77 48060.05 2021-09-10 10:03:57.000 253 21255.50 472.36 43101.80 48060.01 2021-09-10 10:03:58.000 253 21255.55 472.35 43101.80 48060.08 2021-09-10 10:03:59.000 253 21255.61 472.36 43101.76 48060.05 2021-09-10 10:04:00.000 253 21255.58 472.37 43101.71 48060.06 2021-09-10 10:04:01.000 253 21255.57 472.33 43101.73 48060.03 2021-09-10 10:04:02.000 253 21255.50 472.28 43101.75 48060.02 2021-09-10 10:04:03.000 253 21255.45 472.21 43101.75 48059.98 2021-09-10 10:04:04.000 253 21255.46 472.17 43101.74 48059.96 2021-09-10 10:04:05.000 253 21255.39 472.18 43101.72 48059.97 2021-09-10 10:04:06.000 253 21255.35 472.19 43101.74 48059.95 2021-09-10 10:04:07.000 253 21255.31 472.17 43101.74 48059.97 2021-09-10 10:04:08.000 253 21255.32 472.14 43101.74 48059.92 2021-09-10 10:04:09.000 253 21255.32 472.12 43101.73 48059.95 2021-09-10 10:04:10.000 253 21255.32 472.07 43101.73 48059.91 2021-09-10 10:04:11.000 253 21255.33 472.02 43101.78 48059.95 2021-09-10 10:04:12.000 253 21255.31 471.99 43101.77 48059.89 2021-09-10 10:04:13.000 253 21255.30 471.98 43101.76 48059.91 2021-09-10 10:04:14.000 253 21255.36 471.95 43101.75 48059.90 2021-09-10 10:04:15.000 253 21255.38 471.91 43101.72 48059.89 2021-09-10 10:04:16.000 253 21255.39 471.88 43101.74 48059.92 2021-09-10 10:04:17.000 253 21255.41 471.83 43101.75 48059.90 2021-09-10 10:04:18.000 253 21255.40 471.78 43101.72 48059.90 2021-09-10 10:04:19.000 253 21255.41 471.75 43101.74 48059.91 2021-09-10 10:04:20.000 253 21255.44 471.71 43101.75 48059.96 2021-09-10 10:04:21.000 253 21255.45 471.68 43101.72 48059.90 2021-09-10 10:04:22.000 253 21255.47 471.69 43101.71 48060.00 2021-09-10 10:04:23.000 253 21255.46 471.70 43101.69 48059.93 2021-09-10 10:04:24.000 253 21255.39 471.67 43101.73 48059.99 2021-09-10 10:04:25.000 253 21255.36 471.65 43101.75 48059.91 2021-09-10 10:04:26.000 253 21255.33 471.68 43101.76 48059.91 2021-09-10 10:04:27.000 253 21255.30 471.70 43101.77 48059.89 2021-09-10 10:04:28.000 253 21255.25 471.72 43101.72 48059.90 2021-09-10 10:04:29.000 253 21255.22 471.73 43101.70 48059.84 2021-09-10 10:04:30.000 253 21255.13 471.78 43101.66 48059.82 2021-09-10 10:04:31.000 253 21255.07 471.84 43101.63 48059.74 2021-09-10 10:04:32.000 253 21254.99 471.91 43101.54 48059.66 2021-09-10 10:04:33.000 253 21254.97 471.97 43101.48 48059.58 2021-09-10 10:04:34.000 253 21254.90 471.99 43101.42 48059.47 2021-09-10 10:04:35.000 253 21254.85 472.01 43101.36 48059.42 2021-09-10 10:04:36.000 253 21254.83 471.99 43101.35 48059.33 2021-09-10 10:04:37.000 253 21254.80 471.98 43101.33 48059.28 2021-09-10 10:04:38.000 253 21254.77 471.95 43101.28 48059.30 2021-09-10 10:04:39.000 253 21254.77 471.96 43101.30 48059.27 2021-09-10 10:04:40.000 253 21254.79 471.98 43101.27 48059.27 2021-09-10 10:04:41.000 253 21254.81 472.00 43101.26 48059.30 2021-09-10 10:04:42.000 253 21254.79 472.03 43101.28 48059.26 2021-09-10 10:04:43.000 253 21254.82 472.05 43101.26 48059.25 2021-09-10 10:04:44.000 253 21254.85 472.07 43101.21 48059.20 2021-09-10 10:04:45.000 253 21254.84 472.06 43101.17 48059.22 2021-09-10 10:04:46.000 253 21254.86 472.04 43101.17 48059.13 2021-09-10 10:04:47.000 253 21254.85 472.04 43101.16 48059.19 2021-09-10 10:04:48.000 253 21254.85 472.03 43101.16 48059.16 2021-09-10 10:04:49.000 253 21254.88 472.04 43101.18 48059.19 2021-09-10 10:04:50.000 253 21254.90 472.02 43101.17 48059.15 2021-09-10 10:04:51.000 253 21254.86 472.01 43101.18 48059.16 2021-09-10 10:04:52.000 253 21254.83 472.01 43101.18 48059.17 2021-09-10 10:04:53.000 253 21254.83 471.99 43101.22 48059.19 2021-09-10 10:04:54.000 253 21254.89 472.00 43101.19 48059.17 2021-09-10 10:04:55.000 253 21254.89 472.03 43101.16 48059.22 2021-09-10 10:04:56.000 253 21254.87 472.11 43101.12 48059.14 2021-09-10 10:04:57.000 253 21254.85 472.16 43101.05 48059.14 2021-09-10 10:04:58.000 253 21254.86 472.18 43100.99 48059.07 2021-09-10 10:04:59.000 253 21254.86 472.21 43100.95 48059.06 2021-09-10 10:05:00.000 253 21254.86 472.15 43100.94 48059.01 2021-09-10 10:05:01.000 253 21254.88 472.12 43100.94 48059.02 2021-09-10 10:05:02.000 253 21254.89 472.06 43100.95 48058.96 2021-09-10 10:05:03.000 253 21254.85 472.00 43100.94 48058.99 2021-09-10 10:05:04.000 253 21254.85 471.98 43100.98 48059.00 2021-09-10 10:05:05.000 253 21254.86 471.93 43101.02 48058.99 2021-09-10 10:05:06.000 253 21254.82 471.89 43101.05 48058.98 2021-09-10 10:05:07.000 253 21254.80 471.85 43101.08 48059.05 2021-09-10 10:05:08.000 253 21254.78 471.84 43101.10 48059.03 2021-09-10 10:05:09.000 253 21254.76 471.83 43101.15 48059.11 2021-09-10 10:05:10.000 253 21254.77 471.85 43101.19 48059.12 2021-09-10 10:05:11.000 253 21254.79 471.87 43101.26 48059.21 2021-09-10 10:05:12.000 253 21254.77 471.91 43101.28 48059.17 2021-09-10 10:05:13.000 253 21254.76 471.94 43101.24 48059.19 2021-09-10 10:05:14.000 253 21254.76 471.96 43101.27 48059.22 2021-09-10 10:05:15.000 253 21254.76 472.00 43101.31 48059.23 2021-09-10 10:05:16.000 253 21254.74 472.01 43101.32 48059.24 2021-09-10 10:05:17.000 253 21254.74 472.01 43101.34 48059.21 2021-09-10 10:05:18.000 253 21254.71 472.05 43101.35 48059.24 2021-09-10 10:05:19.000 253 21254.71 472.06 43101.38 48059.25 2021-09-10 10:05:20.000 253 21254.73 472.07 43101.39 48059.25 2021-09-10 10:05:21.000 253 21254.69 472.08 43101.41 48059.27 2021-09-10 10:05:22.000 253 21254.66 472.07 43101.39 48059.27 2021-09-10 10:05:23.000 253 21254.69 472.10 43101.36 48059.25 2021-09-10 10:05:24.000 253 21254.69 472.10 43101.37 48059.31 2021-09-10 10:05:25.000 253 21254.70 472.08 43101.37 48059.25 2021-09-10 10:05:26.000 253 21254.67 472.09 43101.37 48059.27 2021-09-10 10:05:27.000 253 21254.66 472.09 43101.37 48059.24 2021-09-10 10:05:28.000 253 21254.65 472.12 43101.36 48059.27 2021-09-10 10:05:29.000 253 21254.62 472.13 43101.37 48059.21 2021-09-10 10:05:30.000 253 21254.60 472.16 43101.37 48059.21 2021-09-10 10:05:31.000 253 21254.61 472.14 43101.38 48059.23 2021-09-10 10:05:32.000 253 21254.63 472.17 43101.35 48059.23 2021-09-10 10:05:33.000 253 21254.64 472.17 43101.34 48059.18 2021-09-10 10:05:34.000 253 21254.61 472.19 43101.34 48059.19 2021-09-10 10:05:35.000 253 21254.57 472.22 43101.35 48059.16 2021-09-10 10:05:36.000 253 21254.55 472.25 43101.34 48059.16 2021-09-10 10:05:37.000 253 21254.53 472.30 43101.30 48059.15 2021-09-10 10:05:38.000 253 21254.51 472.31 43101.28 48059.14 2021-09-10 10:05:39.000 253 21254.46 472.29 43101.28 48059.06 2021-09-10 10:05:40.000 253 21254.44 472.31 43101.25 48059.10 2021-09-10 10:05:41.000 253 21254.41 472.31 43101.26 48059.05 2021-09-10 10:05:42.000 253 21254.43 472.25 43101.28 48059.06 2021-09-10 10:05:43.000 253 21254.45 472.23 43101.25 48059.02 2021-09-10 10:05:44.000 253 21254.44 472.21 43101.24 48059.04 2021-09-10 10:05:45.000 253 21254.43 472.23 43101.21 48059.00 2021-09-10 10:05:46.000 253 21254.44 472.20 43101.20 48059.03 2021-09-10 10:05:47.000 253 21254.41 472.18 43101.20 48058.99 2021-09-10 10:05:48.000 253 21254.44 472.16 43101.22 48059.02 2021-09-10 10:05:49.000 253 21254.43 472.14 43101.19 48058.99 2021-09-10 10:05:50.000 253 21254.44 472.12 43101.14 48059.00 2021-09-10 10:05:51.000 253 21254.42 472.09 43101.12 48058.97 2021-09-10 10:05:52.000 253 21254.42 472.06 43101.14 48058.99 2021-09-10 10:05:53.000 253 21254.43 472.01 43101.17 48058.94 2021-09-10 10:05:54.000 253 21254.42 471.97 43101.17 48058.97 2021-09-10 10:05:55.000 253 21254.40 471.90 43101.16 48058.98 2021-09-10 10:05:56.000 253 21254.35 471.88 43101.18 48059.00 2021-09-10 10:05:57.000 253 21254.30 471.83 43101.22 48058.93 2021-09-10 10:05:58.000 253 21254.26 471.82 43101.23 48059.00 2021-09-10 10:05:59.000 253 21254.25 471.88 43101.26 48058.95 2021-09-10 10:06:00.000 253 21254.21 471.91 43101.27 48058.98 2021-09-10 10:06:01.000 253 21254.18 471.95 43101.24 48058.93 2021-09-10 10:06:02.000 253 21254.13 471.99 43101.17 48058.93 2021-09-10 10:06:03.000 253 21254.07 472.01 43101.18 48058.87 2021-09-10 10:06:04.000 253 21254.03 472.01 43101.18 48058.80 2021-09-10 10:06:05.000 253 21253.98 472.02 43101.16 48058.80 2021-09-10 10:06:06.000 253 21253.93 472.03 43101.14 48058.76 2021-09-10 10:06:07.000 253 21253.91 472.02 43101.14 48058.75 2021-09-10 10:06:08.000 253 21253.87 472.02 43101.12 48058.70 2021-09-10 10:06:09.000 253 21253.87 471.99 43101.14 48058.70 2021-09-10 10:06:10.000 253 21253.84 471.94 43101.15 48058.67 2021-09-10 10:06:11.000 253 21253.83 471.98 43101.12 48058.68 2021-09-10 10:06:12.000 253 21253.77 471.95 43101.12 48058.63 2021-09-10 10:06:13.000 253 21253.76 471.92 43101.12 48058.67 2021-09-10 10:06:14.000 253 21253.81 471.92 43101.16 48058.66 2021-09-10 10:06:15.000 253 21253.88 471.88 43101.18 48058.72 2021-09-10 10:06:16.000 253 21253.92 471.87 43101.19 48058.73 2021-09-10 10:06:17.000 253 21253.96 471.87 43101.23 48058.82 2021-09-10 10:06:18.000 253 21254.00 471.86 43101.25 48058.81 2021-09-10 10:06:19.000 253 21254.03 471.87 43101.27 48058.87 2021-09-10 10:06:20.000 253 21254.06 471.93 43101.25 48058.91 2021-09-10 10:06:21.000 253 21254.10 471.91 43101.26 48058.89 2021-09-10 10:06:22.000 253 21254.06 471.95 43101.28 48058.93 2021-09-10 10:06:23.000 253 21254.06 471.97 43101.27 48058.92 2021-09-10 10:06:24.000 253 21254.06 471.95 43101.28 48058.94 2021-09-10 10:06:25.000 253 21254.08 472.03 43101.26 48058.90 2021-09-10 10:06:26.000 253 21254.05 472.11 43101.26 48058.90 2021-09-10 10:06:27.000 253 21254.07 472.17 43101.20 48058.87 2021-09-10 10:06:28.000 253 21254.11 472.18 43101.17 48058.88 2021-09-10 10:06:29.000 253 21254.12 472.23 43101.15 48058.85 2021-09-10 10:06:30.000 253 21254.14 472.26 43101.13 48058.84 2021-09-10 10:06:31.000 253 21254.15 472.29 43101.08 48058.82 2021-09-10 10:06:32.000 253 21254.19 472.31 43101.06 48058.81 2021-09-10 10:06:33.000 253 21254.23 472.35 43101.05 48058.80 2021-09-10 10:06:34.000 253 21254.26 472.39 43101.05 48058.80 2021-09-10 10:06:35.000 253 21254.25 472.43 43101.02 48058.74 2021-09-10 10:06:36.000 253 21254.28 472.47 43100.99 48058.76 2021-09-10 10:06:37.000 253 21254.24 472.51 43100.96 48058.73 2021-09-10 10:06:38.000 253 21254.24 472.54 43100.96 48058.74 2021-09-10 10:06:39.000 253 21254.22 472.57 43100.95 48058.67 2021-09-10 10:06:40.000 253 21254.20 472.57 43100.94 48058.72 2021-09-10 10:06:41.000 253 21254.19 472.58 43100.97 48058.68 2021-09-10 10:06:42.000 253 21254.20 472.61 43100.95 48058.69 2021-09-10 10:06:43.000 253 21254.19 472.61 43100.93 48058.67 2021-09-10 10:06:44.000 253 21254.21 472.60 43100.93 48058.69 2021-09-10 10:06:45.000 253 21254.23 472.60 43100.98 48058.66 2021-09-10 10:06:46.000 253 21254.24 472.55 43100.98 48058.73 2021-09-10 10:06:47.000 253 21254.24 472.59 43100.98 48058.71 2021-09-10 10:06:48.000 253 21254.31 472.60 43100.99 48058.79 2021-09-10 10:06:49.000 253 21254.34 472.60 43100.98 48058.76 2021-09-10 10:06:50.000 253 21254.34 472.60 43101.00 48058.82 2021-09-10 10:06:51.000 253 21254.39 472.59 43101.00 48058.79 2021-09-10 10:06:52.000 253 21254.52 472.56 43101.01 48058.83 2021-09-10 10:06:53.000 253 21254.54 472.55 43101.00 48058.85 2021-09-10 10:06:54.000 253 21254.57 472.55 43101.01 48058.90 2021-09-10 10:06:55.000 253 21254.60 472.50 43100.99 48058.84 2021-09-10 10:06:56.000 253 21254.67 472.44 43101.01 48058.93 2021-09-10 10:06:57.000 253 21254.70 472.40 43101.03 48058.90 2021-09-10 10:06:58.000 253 21254.71 472.38 43101.03 48058.99 2021-09-10 10:06:59.000 253 21254.77 472.35 43101.06 48058.97 2021-09-10 10:07:00.000 253 21254.77 472.32 43101.06 48059.04 2021-09-10 10:07:01.000 253 21254.77 472.28 43101.04 48059.05 2021-09-10 10:07:02.000 253 21254.78 472.26 43101.08 48059.08 2021-09-10 10:07:03.000 253 21254.80 472.22 43101.10 48059.04 2021-09-10 10:07:04.000 253 21254.76 472.15 43101.11 48059.08 2021-09-10 10:07:05.000 253 21254.73 472.10 43101.14 48059.08 2021-09-10 10:07:06.000 253 21254.72 472.05 43101.12 48059.11 2021-09-10 10:07:07.000 253 21254.69 472.03 43101.13 48059.04 2021-09-10 10:07:08.000 253 21254.65 472.00 43101.15 48059.08 2021-09-10 10:07:09.000 253 21254.64 471.97 43101.14 48059.04 2021-09-10 10:07:10.000 253 21254.63 471.95 43101.13 48059.10 2021-09-10 10:07:11.000 253 21254.63 471.95 43101.15 48059.04 2021-09-10 10:07:12.000 253 21254.63 471.93 43101.16 48059.07 2021-09-10 10:07:13.000 253 21254.56 471.93 43101.14 48059.02 2021-09-10 10:07:14.000 253 21254.57 471.90 43101.14 48059.06 2021-09-10 10:07:15.000 253 21254.60 471.87 43101.13 48059.01 2021-09-10 10:07:16.000 253 21254.61 471.86 43101.12 48059.05 2021-09-10 10:07:17.000 253 21254.59 471.90 43101.05 48058.99 2021-09-10 10:07:18.000 253 21254.58 471.90 43101.02 48058.99 2021-09-10 10:07:19.000 253 21254.59 471.90 43101.01 48058.97 2021-09-10 10:07:20.000 253 21254.62 471.90 43100.98 48058.92 2021-09-10 10:07:21.000 253 21254.65 471.89 43100.97 48058.90 2021-09-10 10:07:22.000 253 21254.68 471.84 43100.98 48058.92 2021-09-10 10:07:23.000 253 21254.73 471.80 43101.02 48058.91 2021-09-10 10:07:24.000 253 21254.76 471.78 43100.99 48058.93 2021-09-10 10:07:25.000 253 21254.78 471.79 43101.00 48058.93 2021-09-10 10:07:26.000 253 21254.77 471.82 43100.96 48058.93 2021-09-10 10:07:27.000 253 21254.74 471.81 43100.94 48058.94 2021-09-10 10:07:28.000 253 21254.74 471.78 43100.95 48058.95 2021-09-10 10:07:29.000 253 21254.74 471.79 43100.94 48058.92 2021-09-10 10:07:30.000 253 21254.75 471.81 43100.97 48058.95 2021-09-10 10:07:31.000 253 21254.75 471.85 43100.91 48058.95 2021-09-10 10:07:32.000 253 21254.77 471.87 43100.92 48058.93 2021-09-10 10:07:33.000 253 21254.82 471.94 43100.94 48058.93 2021-09-10 10:07:34.000 253 21254.82 471.94 43100.89 48058.92 2021-09-10 10:07:35.000 253 21254.78 471.95 43100.86 48058.89 2021-09-10 10:07:36.000 253 21254.81 471.97 43100.85 48058.90 2021-09-10 10:07:37.000 253 21254.80 472.01 43100.86 48058.87 2021-09-10 10:07:38.000 253 21254.79 472.06 43100.81 48058.83 2021-09-10 10:07:39.000 253 21254.77 472.12 43100.75 48058.79 2021-09-10 10:07:40.000 253 21254.78 472.16 43100.71 48058.80 2021-09-10 10:07:41.000 253 21254.81 472.20 43100.66 48058.74 2021-09-10 10:07:42.000 253 21254.83 472.21 43100.65 48058.70 2021-09-10 10:07:43.000 253 21254.84 472.23 43100.64 48058.70 2021-09-10 10:07:44.000 253 21254.87 472.24 43100.59 48058.68 2021-09-10 10:07:45.000 253 21254.90 472.24 43100.59 48058.68 2021-09-10 10:07:46.000 253 21254.95 472.22 43100.56 48058.66 2021-09-10 10:07:47.000 253 21255.01 472.17 43100.56 48058.66 2021-09-10 10:07:48.000 253 21255.11 472.09 43100.63 48058.71 2021-09-10 10:07:49.000 253 21255.17 472.02 43100.71 48058.78 2021-09-10 10:07:50.000 253 21255.19 472.01 43100.75 48058.87 2021-09-10 10:07:51.000 253 21255.22 472.02 43100.81 48058.94 2021-09-10 10:07:52.000 253 21255.26 472.04 43100.80 48058.97 2021-09-10 10:07:53.000 253 21255.25 472.06 43100.80 48059.06 2021-09-10 10:07:54.000 253 21255.25 472.09 43100.80 48059.04 2021-09-10 10:07:55.000 253 21255.24 472.08 43100.82 48059.10 2021-09-10 10:07:56.000 253 21255.30 472.08 43100.85 48059.06 2021-09-10 10:07:57.000 253 21255.32 472.08 43100.84 48059.08 2021-09-10 10:07:58.000 253 21255.33 472.06 43100.87 48059.08 2021-09-10 10:07:59.000 253 21255.32 472.03 43100.89 48059.15 2021-09-10 10:08:00.000 253 21255.34 471.99 43100.89 48059.08 2021-09-10 10:08:01.000 253 21255.33 471.98 43100.90 48059.15 2021-09-10 10:08:02.000 253 21255.38 471.95 43100.94 48059.15 2021-09-10 10:08:03.000 253 21255.41 471.99 43100.96 48059.24 2021-09-10 10:08:04.000 253 21255.47 471.99 43100.94 48059.20 2021-09-10 10:08:05.000 253 21255.50 471.99 43100.94 48059.26 2021-09-10 10:08:06.000 253 21255.53 472.04 43100.94 48059.26 2021-09-10 10:08:07.000 253 21255.56 472.16 43100.80 48059.21 2021-09-10 10:08:08.000 253 21255.58 472.21 43100.75 48059.21 2021-09-10 10:08:09.000 253 21255.55 472.20 43100.69 48059.13 2021-09-10 10:08:10.000 253 21255.57 472.17 43100.66 48059.08 2021-09-10 10:08:11.000 253 21255.59 472.14 43100.66 48059.05 2021-09-10 10:08:12.000 253 21255.61 472.12 43100.60 48059.00 2021-09-10 10:08:13.000 253 21255.66 472.05 43100.63 48059.03 2021-09-10 10:08:14.000 253 21255.69 472.03 43100.64 48059.02 2021-09-10 10:08:15.000 253 21255.69 471.97 43100.64 48059.03 2021-09-10 10:08:16.000 253 21255.71 471.94 43100.65 48059.06 2021-09-10 10:08:17.000 253 21255.73 471.87 43100.66 48059.08 2021-09-10 10:08:18.000 253 21255.74 471.83 43100.68 48059.12 2021-09-10 10:08:19.000 253 21255.77 471.78 43100.72 48059.14 2021-09-10 10:08:20.000 253 21255.77 471.78 43100.69 48059.15 2021-09-10 10:08:21.000 253 21255.80 471.76 43100.66 48059.16 2021-09-10 10:08:22.000 253 21255.82 471.72 43100.72 48059.16 2021-09-10 10:08:23.000 253 21255.79 471.69 43100.69 48059.19 2021-09-10 10:08:24.000 253 21255.80 471.70 43100.67 48059.17 2021-09-10 10:08:25.000 253 21255.80 471.65 43100.69 48059.17 2021-09-10 10:08:26.000 253 21255.79 471.59 43100.73 48059.15 2021-09-10 10:08:27.000 253 21255.79 471.57 43100.72 48059.19 2021-09-10 10:08:28.000 253 21255.81 471.54 43100.75 48059.18 2021-09-10 10:08:29.000 253 21255.86 471.50 43100.74 48059.19 2021-09-10 10:08:30.000 253 21255.90 471.51 43100.75 48059.25 2021-09-10 10:08:31.000 253 21255.91 471.49 43100.75 48059.29 2021-09-10 10:08:32.000 253 21255.97 471.47 43100.76 48059.23 2021-09-10 10:08:33.000 253 21255.99 471.44 43100.75 48059.29 2021-09-10 10:08:34.000 253 21255.99 471.43 43100.73 48059.25 2021-09-10 10:08:35.000 253 21255.95 471.34 43100.75 48059.30 2021-09-10 10:08:36.000 253 21255.92 471.28 43100.79 48059.25 2021-09-10 10:08:37.000 253 21255.92 471.21 43100.83 48059.32 2021-09-10 10:08:38.000 253 21255.91 471.18 43100.84 48059.29 2021-09-10 10:08:39.000 253 21255.94 471.15 43100.86 48059.37 2021-09-10 10:08:40.000 253 21255.94 471.15 43100.85 48059.35 2021-09-10 10:08:41.000 253 21255.94 471.18 43100.85 48059.38 2021-09-10 10:08:42.000 253 21255.97 471.18 43100.85 48059.34 2021-09-10 10:08:43.000 253 21255.92 471.19 43100.86 48059.37 2021-09-10 10:08:44.000 253 21255.91 471.22 43100.88 48059.34 2021-09-10 10:08:45.000 253 21255.92 471.24 43100.87 48059.34 2021-09-10 10:08:46.000 253 21255.93 471.27 43100.84 48059.35 2021-09-10 10:08:47.000 253 21255.91 471.26 43100.83 48059.38 2021-09-10 10:08:48.000 253 21255.90 471.27 43100.82 48059.34 2021-09-10 10:08:49.000 253 21255.89 471.29 43100.83 48059.37 2021-09-10 10:08:50.000 253 21255.91 471.28 43100.85 48059.33 2021-09-10 10:08:51.000 253 21255.89 471.25 43100.83 48059.39 2021-09-10 10:08:52.000 253 21255.88 471.24 43100.85 48059.37 2021-09-10 10:08:53.000 253 21255.88 471.27 43100.84 48059.39 2021-09-10 10:08:54.000 253 21255.91 471.30 43100.85 48059.36 2021-09-10 10:08:55.000 253 21255.91 471.25 43100.86 48059.42 2021-09-10 10:08:56.000 253 21255.88 471.23 43100.90 48059.39 2021-09-10 10:08:57.000 253 21255.85 471.17 43100.94 48059.41 2021-09-10 10:08:58.000 253 21255.87 471.14 43100.96 48059.41 2021-09-10 10:08:59.000 253 21255.89 471.15 43101.00 48059.45 2021-09-10 10:09:00.000 253 21255.91 471.16 43100.97 48059.45 2021-09-10 10:09:01.000 253 21255.93 471.16 43100.98 48059.46 2021-09-10 10:09:02.000 253 21255.94 471.10 43100.95 48059.46 2021-09-10 10:09:03.000 253 21255.97 471.08 43100.95 48059.46 2021-09-10 10:09:04.000 253 21255.98 471.01 43100.98 48059.50 2021-09-10 10:09:05.000 253 21255.99 470.99 43100.96 48059.45 2021-09-10 10:09:06.000 253 21256.00 470.95 43100.96 48059.55 2021-09-10 10:09:07.000 253 21256.03 470.88 43101.00 48059.52 2021-09-10 10:09:08.000 253 21256.07 470.81 43100.99 48059.54 2021-09-10 10:09:09.000 253 21256.12 470.76 43101.02 48059.57 2021-09-10 10:09:10.000 253 21256.14 470.73 43101.04 48059.60 2021-09-10 10:09:11.000 253 21256.19 470.70 43101.05 48059.60 2021-09-10 10:09:12.000 253 21256.21 470.68 43101.04 48059.64 2021-09-10 10:09:13.000 253 21256.24 470.67 43101.06 48059.62 2021-09-10 10:09:14.000 253 21256.25 470.65 43101.03 48059.68 2021-09-10 10:09:15.000 253 21256.24 470.65 43101.05 48059.66 2021-09-10 10:09:16.000 253 21256.25 470.64 43101.12 48059.71 2021-09-10 10:09:17.000 253 21256.24 470.68 43101.09 48059.69 2021-09-10 10:09:18.000 253 21256.21 470.68 43101.05 48059.69 2021-09-10 10:09:19.000 253 21256.19 470.68 43101.07 48059.66 2021-09-10 10:09:20.000 253 21256.21 470.73 43101.08 48059.68 2021-09-10 10:09:21.000 253 21256.17 470.75 43101.08 48059.64 2021-09-10 10:09:22.000 253 21256.16 470.74 43101.08 48059.68 2021-09-10 10:09:23.000 253 21256.12 470.76 43101.05 48059.63 2021-09-10 10:09:24.000 253 21256.12 470.76 43101.06 48059.64 2021-09-10 10:09:25.000 253 21256.06 470.83 43101.01 48059.60 2021-09-10 10:09:26.000 253 21256.08 470.86 43101.01 48059.57 2021-09-10 10:09:27.000 253 21256.05 470.88 43101.02 48059.57 2021-09-10 10:09:28.000 253 21256.03 470.93 43101.01 48059.54 2021-09-10 10:09:29.000 253 21256.04 470.98 43100.99 48059.53 2021-09-10 10:09:30.000 253 21256.03 471.00 43100.97 48059.50 2021-09-10 10:09:31.000 253 21256.04 471.00 43100.96 48059.48 2021-09-10 10:09:32.000 253 21256.08 471.00 43100.97 48059.53 2021-09-10 10:09:33.000 253 21256.12 471.01 43100.95 48059.46 2021-09-10 10:09:34.000 253 21256.12 471.02 43100.93 48059.54 2021-09-10 10:09:35.000 253 21256.13 471.07 43100.94 48059.49 2021-09-10 10:09:36.000 253 21256.11 471.10 43100.92 48059.51 2021-09-10 10:09:37.000 253 21256.12 471.11 43100.96 48059.50 2021-09-10 10:09:38.000 253 21256.11 471.17 43100.93 48059.49 2021-09-10 10:09:39.000 253 21256.13 471.16 43100.92 48059.49 2021-09-10 10:09:40.000 253 21256.12 471.16 43100.93 48059.51 2021-09-10 10:09:41.000 253 21256.06 471.12 43100.91 48059.51 2021-09-10 10:09:42.000 253 21256.05 471.07 43100.94 48059.49 2021-09-10 10:09:43.000 253 21256.00 471.04 43100.99 48059.49 2021-09-10 10:09:44.000 253 21256.03 471.03 43101.02 48059.54 2021-09-10 10:09:45.000 253 21256.07 471.04 43101.02 48059.56 2021-09-10 10:09:46.000 253 21256.12 471.04 43101.05 48059.60 2021-09-10 10:09:47.000 253 21256.12 471.03 43101.03 48059.60 2021-09-10 10:09:48.000 253 21256.09 471.03 43101.04 48059.61 2021-09-10 10:09:49.000 253 21256.12 470.99 43101.03 48059.59 2021-09-10 10:09:50.000 253 21256.14 470.97 43101.06 48059.62 2021-09-10 10:09:51.000 253 21256.16 470.95 43101.05 48059.59 2021-09-10 10:09:52.000 253 21256.17 470.96 43101.02 48059.62 2021-09-10 10:09:53.000 253 21256.14 470.93 43101.03 48059.59 2021-09-10 10:09:54.000 253 21256.12 470.91 43101.04 48059.58 2021-09-10 10:09:55.000 253 21256.18 470.91 43101.04 48059.60 2021-09-10 10:09:56.000 253 21256.19 470.88 43101.04 48059.58 2021-09-10 10:09:57.000 253 21256.18 470.84 43101.06 48059.62 2021-09-10 10:09:58.000 253 21256.21 470.81 43101.04 48059.60 2021-09-10 10:09:59.000 253 21256.23 470.80 43101.08 48059.60 2021-09-10 10:10:00.000 253 21256.24 470.76 43101.08 48059.67 2021-09-10 10:10:01.000 253 21256.22 470.78 43101.09 48059.63 2021-09-10 10:10:02.000 253 21256.25 470.74 43101.09 48059.68 2021-09-10 10:10:03.000 253 21256.27 470.74 43101.09 48059.69 2021-09-10 10:10:04.000 253 21256.28 470.74 43101.10 48059.71 2021-09-10 10:10:05.000 253 21256.30 470.76 43101.09 48059.70 2021-09-10 10:10:06.000 253 21256.33 470.75 43101.06 48059.70 2021-09-10 10:10:07.000 253 21256.31 470.75 43101.03 48059.73 2021-09-10 10:10:08.000 253 21256.27 470.74 43101.05 48059.65 2021-09-10 10:10:09.000 253 21256.21 470.74 43101.04 48059.69 2021-09-10 10:10:10.000 253 21256.20 470.76 43101.05 48059.64 2021-09-10 10:10:11.000 253 21256.18 470.79 43101.06 48059.67 2021-09-10 10:10:12.000 253 21256.17 470.83 43101.03 48059.61 2021-09-10 10:10:13.000 253 21256.16 470.85 43100.98 48059.55 2021-09-10 10:10:14.000 253 21256.16 470.83 43100.95 48059.59 2021-09-10 10:10:15.000 253 21256.21 470.79 43100.95 48059.57 2021-09-10 10:10:16.000 253 21256.21 470.85 43100.93 48059.49 2021-09-10 10:10:17.000 253 21256.22 470.84 43100.88 48059.53 2021-09-10 10:10:18.000 253 21256.22 470.81 43100.87 48059.45 2021-09-10 10:10:19.000 253 21256.23 470.80 43100.82 48059.49 2021-09-10 10:10:20.000 253 21256.24 470.78 43100.80 48059.41 2021-09-10 10:10:21.000 253 21256.26 470.77 43100.81 48059.46 2021-09-10 10:10:22.000 253 21256.27 470.71 43100.77 48059.43 2021-09-10 10:10:23.000 253 21256.30 470.63 43100.79 48059.46 2021-09-10 10:10:24.000 253 21256.33 470.59 43100.80 48059.44 2021-09-10 10:10:25.000 253 21256.32 470.54 43100.81 48059.48 2021-09-10 10:10:26.000 253 21256.31 470.55 43100.83 48059.47 2021-09-10 10:10:27.000 253 21256.29 470.56 43100.81 48059.51 2021-09-10 10:10:28.000 253 21256.26 470.56 43100.85 48059.49 2021-09-10 10:10:29.000 253 21256.25 470.55 43100.84 48059.51 2021-09-10 10:10:30.000 253 21256.22 470.54 43100.86 48059.48 2021-09-10 10:10:31.000 253 21256.20 470.59 43100.89 48059.51 2021-09-10 10:10:32.000 253 21256.18 470.65 43100.87 48059.44 2021-09-10 10:10:33.000 253 21256.21 470.71 43100.81 48059.44 2021-09-10 10:10:34.000 253 21256.20 470.72 43100.82 48059.41 2021-09-10 10:10:35.000 253 21256.20 470.75 43100.79 48059.36 2021-09-10 10:10:36.000 253 21256.19 470.78 43100.79 48059.38 2021-09-10 10:10:37.000 253 21256.21 470.79 43100.73 48059.39 2021-09-10 10:10:38.000 253 21256.22 470.79 43100.73 48059.36 2021-09-10 10:10:39.000 253 21256.26 470.77 43100.74 48059.39 2021-09-10 10:10:40.000 253 21256.29 470.72 43100.70 48059.41 2021-09-10 10:10:41.000 253 21256.32 470.67 43100.78 48059.40 2021-09-10 10:10:42.000 253 21256.37 470.69 43100.79 48059.47 2021-09-10 10:10:43.000 253 21256.43 470.68 43100.78 48059.49 2021-09-10 10:10:44.000 253 21256.49 470.62 43100.84 48059.51 2021-09-10 10:10:45.000 253 21256.46 470.59 43100.85 48059.52 2021-09-10 10:10:46.000 253 21256.50 470.56 43100.86 48059.56 2021-09-10 10:10:47.000 253 21256.57 470.56 43100.85 48059.63 2021-09-10 10:10:48.000 253 21256.58 470.59 43100.84 48059.65 2021-09-10 10:10:49.000 253 21256.60 470.62 43100.84 48059.65 2021-09-10 10:10:50.000 253 21256.60 470.63 43100.81 48059.61 2021-09-10 10:10:51.000 253 21256.62 470.66 43100.81 48059.61 2021-09-10 10:10:52.000 253 21256.61 470.67 43100.79 48059.62 2021-09-10 10:10:53.000 253 21256.54 470.68 43100.74 48059.56 2021-09-10 10:10:54.000 253 21256.51 470.66 43100.75 48059.56 2021-09-10 10:10:55.000 253 21256.49 470.67 43100.79 48059.52 2021-09-10 10:10:56.000 253 21256.51 470.65 43100.75 48059.55 2021-09-10 10:10:57.000 253 21256.51 470.64 43100.77 48059.55 2021-09-10 10:10:58.000 253 21256.49 470.67 43100.79 48059.58 2021-09-10 10:10:59.000 253 21256.48 470.70 43100.79 48059.57 2021-09-10 10:11:00.000 253 21256.49 470.75 43100.80 48059.60 2021-09-10 10:11:01.000 253 21256.49 470.78 43100.79 48059.57 2021-09-10 10:11:02.000 253 21256.49 470.81 43100.78 48059.60 2021-09-10 10:11:03.000 253 21256.49 470.82 43100.75 48059.53 2021-09-10 10:11:04.000 253 21256.53 470.83 43100.76 48059.57 2021-09-10 10:11:05.000 253 21256.55 470.83 43100.76 48059.53 2021-09-10 10:11:06.000 253 21256.59 470.87 43100.73 48059.57 2021-09-10 10:11:07.000 253 21256.60 470.87 43100.75 48059.54 2021-09-10 10:11:08.000 253 21256.66 470.90 43100.71 48059.60 2021-09-10 10:11:09.000 253 21256.70 470.94 43100.68 48059.55 2021-09-10 10:11:10.000 253 21256.71 470.99 43100.67 48059.57 2021-09-10 10:11:11.000 253 21256.72 470.99 43100.62 48059.50 2021-09-10 10:11:12.000 253 21256.74 470.97 43100.60 48059.52 2021-09-10 10:11:13.000 253 21256.73 470.89 43100.61 48059.50 2021-09-10 10:11:14.000 253 21256.70 470.80 43100.64 48059.51 2021-09-10 10:11:15.000 253 21256.72 470.73 43100.68 48059.55 2021-09-10 10:11:16.000 253 21256.76 470.70 43100.69 48059.54 2021-09-10 10:11:17.000 253 21256.75 470.71 43100.71 48059.58 2021-09-10 10:11:18.000 253 21256.80 470.74 43100.72 48059.67 2021-09-10 10:11:19.000 253 21256.88 470.73 43100.71 48059.63 2021-09-10 10:11:20.000 253 21256.90 470.74 43100.73 48059.69 2021-09-10 10:11:21.000 253 21256.94 470.67 43100.74 48059.63 2021-09-10 10:11:22.000 253 21256.93 470.64 43100.74 48059.71 2021-09-10 10:11:23.000 253 21256.92 470.66 43100.73 48059.71 2021-09-10 10:11:24.000 253 21256.92 470.66 43100.76 48059.72 2021-09-10 10:11:25.000 253 21256.91 470.65 43100.76 48059.72 2021-09-10 10:11:26.000 253 21256.89 470.65 43100.77 48059.71 2021-09-10 10:11:27.000 253 21256.84 470.68 43100.75 48059.70 2021-09-10 10:11:28.000 253 21256.79 470.69 43100.73 48059.69 2021-09-10 10:11:29.000 253 21256.75 470.70 43100.71 48059.63 2021-09-10 10:11:30.000 253 21256.71 470.73 43100.67 48059.58 2021-09-10 10:11:31.000 253 21256.65 470.73 43100.67 48059.55 2021-09-10 10:11:32.000 253 21256.62 470.71 43100.67 48059.53 2021-09-10 10:11:33.000 253 21256.67 470.67 43100.69 48059.51 2021-09-10 10:11:34.000 253 21256.60 470.67 43100.69 48059.51 2021-09-10 10:11:35.000 253 21256.56 470.66 43100.72 48059.54 2021-09-10 10:11:36.000 253 21256.56 470.64 43100.70 48059.49 2021-09-10 10:11:37.000 253 21256.55 470.65 43100.75 48059.49 2021-09-10 10:11:38.000 253 21256.56 470.65 43100.79 48059.53 2021-09-10 10:11:39.000 253 21256.58 470.63 43100.79 48059.54 2021-09-10 10:11:40.000 253 21256.61 470.64 43100.78 48059.60 2021-09-10 10:11:41.000 253 21256.60 470.62 43100.84 48059.60 2021-09-10 10:11:42.000 253 21256.67 470.62 43100.85 48059.62 2021-09-10 10:11:43.000 253 21256.72 470.64 43100.88 48059.67 2021-09-10 10:11:44.000 253 21256.73 470.63 43100.89 48059.73 2021-09-10 10:11:45.000 253 21256.76 470.60 43100.88 48059.72 2021-09-10 10:11:46.000 253 21256.79 470.58 43100.91 48059.79 2021-09-10 10:11:47.000 253 21256.83 470.55 43100.93 48059.76 2021-09-10 10:11:48.000 253 21256.80 470.51 43100.94 48059.82 2021-09-10 10:11:49.000 253 21256.83 470.48 43100.91 48059.79 2021-09-10 10:11:50.000 253 21256.86 470.45 43100.96 48059.87 2021-09-10 10:11:51.000 253 21256.84 470.43 43100.98 48059.88 2021-09-10 10:11:52.000 253 21256.83 470.43 43100.96 48059.89 2021-09-10 10:11:53.000 253 21256.84 470.40 43100.95 48059.87 2021-09-10 10:11:54.000 253 21256.85 470.34 43100.95 48059.86 2021-09-10 10:11:55.000 253 21256.84 470.30 43100.95 48059.88 2021-09-10 10:11:56.000 253 21256.82 470.29 43100.99 48059.84 2021-09-10 10:11:57.000 253 21256.82 470.24 43101.04 48059.87 2021-09-10 10:11:58.000 253 21256.80 470.22 43101.00 48059.85 2021-09-10 10:11:59.000 253 21256.76 470.20 43101.01 48059.87 2021-09-10 10:12:00.000 253 21256.71 470.22 43101.00 48059.86 2021-09-10 10:12:01.000 253 21256.71 470.21 43101.04 48059.88 2021-09-10 10:12:02.000 253 21256.66 470.18 43101.03 48059.83 2021-09-10 10:12:03.000 253 21256.61 470.20 43101.04 48059.84 2021-09-10 10:12:04.000 253 21256.61 470.21 43101.04 48059.81 2021-09-10 10:12:05.000 253 21256.58 470.25 43101.04 48059.86 2021-09-10 10:12:06.000 253 21256.56 470.25 43101.07 48059.81 2021-09-10 10:12:07.000 253 21256.50 470.27 43101.06 48059.79 2021-09-10 10:12:08.000 253 21256.47 470.35 43101.03 48059.80 2021-09-10 10:12:09.000 253 21256.43 470.38 43100.98 48059.76 2021-09-10 10:12:10.000 253 21256.44 470.42 43100.95 48059.74 2021-09-10 10:12:11.000 253 21256.43 470.45 43100.95 48059.69 2021-09-10 10:12:12.000 253 21256.37 470.44 43100.96 48059.65 2021-09-10 10:12:13.000 253 21256.36 470.44 43100.93 48059.60 2021-09-10 10:12:14.000 253 21256.36 470.46 43100.88 48059.61 2021-09-10 10:12:15.000 253 21256.35 470.44 43100.85 48059.61 2021-09-10 10:12:16.000 253 21256.38 470.47 43100.82 48059.52 2021-09-10 10:12:17.000 253 21256.40 470.44 43100.83 48059.56 2021-09-10 10:12:18.000 253 21256.43 470.38 43100.85 48059.53 2021-09-10 10:12:19.000 253 21256.46 470.33 43100.82 48059.54 2021-09-10 10:12:20.000 253 21256.45 470.29 43100.81 48059.53 2021-09-10 10:12:21.000 253 21256.40 470.24 43100.83 48059.54 2021-09-10 10:12:22.000 253 21256.37 470.19 43100.78 48059.48 2021-09-10 10:12:23.000 253 21256.37 470.17 43100.79 48059.49 2021-09-10 10:12:24.000 253 21256.37 470.13 43100.75 48059.47 2021-09-10 10:12:25.000 253 21256.36 470.09 43100.70 48059.42 2021-09-10 10:12:26.000 253 21256.40 470.09 43100.68 48059.42 2021-09-10 10:12:27.000 253 21256.44 470.07 43100.69 48059.45 2021-09-10 10:12:28.000 253 21256.46 470.04 43100.68 48059.40 2021-09-10 10:12:29.000 253 21256.46 469.99 43100.66 48059.43 2021-09-10 10:12:30.000 253 21256.48 469.97 43100.64 48059.38 2021-09-10 10:12:31.000 253 21256.49 469.99 43100.62 48059.42 2021-09-10 10:12:32.000 253 21256.51 469.98 43100.59 48059.39 2021-09-10 10:12:33.000 253 21256.53 469.96 43100.62 48059.41 2021-09-10 10:12:34.000 253 21256.52 469.96 43100.59 48059.35 2021-09-10 10:12:35.000 253 21256.55 469.96 43100.60 48059.39 2021-09-10 10:12:36.000 253 21256.53 469.94 43100.59 48059.36 2021-09-10 10:12:37.000 253 21256.53 469.92 43100.60 48059.36 2021-09-10 10:12:38.000 253 21256.55 469.84 43100.63 48059.39 2021-09-10 10:12:39.000 253 21256.58 469.74 43100.67 48059.43 2021-09-10 10:12:40.000 253 21256.60 469.75 43100.72 48059.45 2021-09-10 10:12:41.000 253 21256.64 469.80 43100.75 48059.55 2021-09-10 10:12:42.000 253 21256.62 469.86 43100.75 48059.52 2021-09-10 10:12:43.000 253 21256.66 469.85 43100.75 48059.59 2021-09-10 10:12:44.000 253 21256.67 469.88 43100.74 48059.57 2021-09-10 10:12:45.000 253 21256.69 469.91 43100.73 48059.55 2021-09-10 10:12:46.000 253 21256.72 469.89 43100.71 48059.55 2021-09-10 10:12:47.000 253 21256.75 469.83 43100.73 48059.52 2021-09-10 10:12:48.000 253 21256.75 469.80 43100.74 48059.58 2021-09-10 10:12:49.000 253 21256.79 469.79 43100.76 48059.65 2021-09-10 10:12:50.000 253 21256.86 469.78 43100.77 48059.65 2021-09-10 10:12:51.000 253 21256.87 469.79 43100.76 48059.71 2021-09-10 10:12:52.000 253 21256.94 469.80 43100.76 48059.70 2021-09-10 10:12:53.000 253 21256.98 469.81 43100.78 48059.74 2021-09-10 10:12:54.000 253 21257.00 469.82 43100.82 48059.74 2021-09-10 10:12:55.000 253 21257.08 469.83 43100.82 48059.81 2021-09-10 10:12:56.000 253 21257.09 469.85 43100.80 48059.76 2021-09-10 10:12:57.000 253 21257.12 469.85 43100.78 48059.78 2021-09-10 10:12:58.000 253 21257.13 469.86 43100.82 48059.83 2021-09-10 10:12:59.000 253 21257.11 469.86 43100.81 48059.82 2021-09-10 10:13:00.000 253 21257.09 469.88 43100.81 48059.81 2021-09-10 10:13:01.000 253 21257.08 469.91 43100.82 48059.81 2021-09-10 10:13:02.000 253 21257.10 469.95 43100.81 48059.86 2021-09-10 10:13:03.000 253 21257.06 469.99 43100.81 48059.80 2021-09-10 10:13:04.000 253 21257.02 470.05 43100.78 48059.80 2021-09-10 10:13:05.000 253 21256.97 470.07 43100.80 48059.74 2021-09-10 10:13:06.000 253 21256.91 470.05 43100.80 48059.75 2021-09-10 10:13:07.000 253 21256.88 470.06 43100.77 48059.71 2021-09-10 10:13:08.000 253 21256.87 470.07 43100.77 48059.66 2021-09-10 10:13:09.000 253 21256.83 470.05 43100.73 48059.69 2021-09-10 10:13:10.000 253 21256.84 470.05 43100.72 48059.69 2021-09-10 10:13:11.000 253 21256.84 470.10 43100.71 48059.65 2021-09-10 10:13:12.000 253 21256.84 470.10 43100.67 48059.66 2021-09-10 10:13:13.000 253 21256.81 470.15 43100.66 48059.62 2021-09-10 10:13:14.000 253 21256.82 470.14 43100.64 48059.60 2021-09-10 10:13:15.000 253 21256.85 470.11 43100.65 48059.54 2021-09-10 10:13:16.000 253 21256.85 470.10 43100.61 48059.55 2021-09-10 10:13:17.000 253 21256.85 470.08 43100.54 48059.50 2021-09-10 10:13:18.000 253 21256.85 470.05 43100.50 48059.50 2021-09-10 10:13:19.000 253 21256.89 470.05 43100.49 48059.48 2021-09-10 10:13:20.000 253 21256.89 470.03 43100.49 48059.50 2021-09-10 10:13:21.000 253 21256.89 470.02 43100.49 48059.43 2021-09-10 10:13:22.000 253 21256.87 470.01 43100.49 48059.49 2021-09-10 10:13:23.000 253 21256.89 469.96 43100.48 48059.42 2021-09-10 10:13:24.000 253 21256.87 469.89 43100.46 48059.45 2021-09-10 10:13:25.000 253 21256.83 469.83 43100.45 48059.38 2021-09-10 10:13:26.000 253 21256.80 469.74 43100.47 48059.42 2021-09-10 10:13:27.000 253 21256.80 469.68 43100.49 48059.41 2021-09-10 10:13:28.000 253 21256.78 469.62 43100.50 48059.40 2021-09-10 10:13:29.000 253 21256.80 469.54 43100.52 48059.43 2021-09-10 10:13:30.000 253 21256.81 469.45 43100.51 48059.45 2021-09-10 10:13:31.000 253 21256.81 469.42 43100.53 48059.43 2021-09-10 10:13:32.000 253 21256.82 469.39 43100.55 48059.43 2021-09-10 10:13:33.000 253 21256.80 469.34 43100.52 48059.48 2021-09-10 10:13:34.000 253 21256.74 469.32 43100.49 48059.46 2021-09-10 10:13:35.000 253 21256.70 469.30 43100.48 48059.38 2021-09-10 10:13:36.000 253 21256.71 469.21 43100.51 48059.40 2021-09-10 10:13:37.000 253 21256.72 469.12 43100.55 48059.37 2021-09-10 10:13:38.000 253 21256.73 469.05 43100.57 48059.42 2021-09-10 10:13:39.000 253 21256.71 468.98 43100.63 48059.43 2021-09-10 10:13:40.000 253 21256.73 468.97 43100.65 48059.53 2021-09-10 10:13:41.000 253 21256.73 468.97 43100.68 48059.49 2021-09-10 10:13:42.000 253 21256.70 468.95 43100.71 48059.57 2021-09-10 10:13:43.000 253 21256.67 468.93 43100.72 48059.52 2021-09-10 10:13:44.000 253 21256.63 468.94 43100.71 48059.57 2021-09-10 10:13:45.000 253 21256.62 468.93 43100.70 48059.52 2021-09-10 10:13:46.000 253 21256.61 468.91 43100.72 48059.55 2021-09-10 10:13:47.000 253 21256.59 468.90 43100.74 48059.53 2021-09-10 10:13:48.000 253 21256.59 468.92 43100.71 48059.52 2021-09-10 10:13:49.000 253 21256.59 468.90 43100.75 48059.52 2021-09-10 10:13:50.000 253 21256.61 468.86 43100.76 48059.56 2021-09-10 10:13:51.000 253 21256.66 468.84 43100.75 48059.54 2021-09-10 10:13:52.000 253 21256.69 468.89 43100.77 48059.56 2021-09-10 10:13:53.000 253 21256.69 468.93 43100.77 48059.61 2021-09-10 10:13:54.000 253 21256.70 468.97 43100.75 48059.60 2021-09-10 10:13:55.000 253 21256.73 469.00 43100.74 48059.61 2021-09-10 10:13:56.000 253 21256.76 469.02 43100.74 48059.59 2021-09-10 10:13:57.000 253 21256.78 469.03 43100.70 48059.59 2021-09-10 10:13:58.000 253 21256.77 469.04 43100.68 48059.58 2021-09-10 10:13:59.000 253 21256.75 469.07 43100.69 48059.57 2021-09-10 10:14:00.000 253 21256.78 469.12 43100.68 48059.55 2021-09-10 10:14:01.000 253 21256.81 469.12 43100.70 48059.60 2021-09-10 10:14:02.000 253 21256.84 469.14 43100.73 48059.56 2021-09-10 10:14:03.000 253 21256.83 469.21 43100.71 48059.63 2021-09-10 10:14:04.000 253 21256.80 469.27 43100.70 48059.63 2021-09-10 10:14:05.000 253 21256.87 469.27 43100.69 48059.59 2021-09-10 10:14:06.000 253 21256.91 469.34 43100.67 48059.65 2021-09-10 10:14:07.000 253 21256.90 469.41 43100.68 48059.62 2021-09-10 10:14:08.000 253 21256.88 469.46 43100.63 48059.58 2021-09-10 10:14:09.000 253 21256.89 469.49 43100.63 48059.59 2021-09-10 10:14:10.000 253 21256.90 469.55 43100.58 48059.57 2021-09-10 10:14:11.000 253 21256.89 469.62 43100.55 48059.57 2021-09-10 10:14:12.000 253 21256.93 469.63 43100.53 48059.48 2021-09-10 10:14:13.000 253 21256.94 469.67 43100.54 48059.51 2021-09-10 10:14:14.000 253 21256.93 469.68 43100.50 48059.47 2021-09-10 10:14:15.000 253 21256.92 469.67 43100.54 48059.52 2021-09-10 10:14:16.000 253 21256.91 469.68 43100.48 48059.47 2021-09-10 10:14:17.000 253 21256.93 469.65 43100.51 48059.50 2021-09-10 10:14:18.000 253 21256.96 469.57 43100.55 48059.51 2021-09-10 10:14:19.000 253 21256.94 469.53 43100.62 48059.56 2021-09-10 10:14:20.000 253 21256.95 469.53 43100.63 48059.59 2021-09-10 10:14:21.000 253 21256.93 469.53 43100.67 48059.63 2021-09-10 10:14:22.000 253 21256.91 469.51 43100.68 48059.64 2021-09-10 10:14:23.000 253 21256.87 469.52 43100.69 48059.67 2021-09-10 10:14:24.000 253 21256.84 469.55 43100.76 48059.67 2021-09-10 10:14:25.000 253 21256.83 469.55 43100.72 48059.67 2021-09-10 10:14:26.000 253 21256.85 469.61 43100.69 48059.64 2021-09-10 10:14:27.000 253 21256.86 469.67 43100.71 48059.65 2021-09-10 10:14:28.000 253 21256.87 469.70 43100.69 48059.63 2021-09-10 10:14:29.000 253 21256.88 469.65 43100.70 48059.60 2021-09-10 10:14:30.000 253 21256.86 469.68 43100.68 48059.66 2021-09-10 10:14:31.000 253 21256.88 469.75 43100.67 48059.62 2021-09-10 10:14:32.000 253 21256.96 469.80 43100.64 48059.58 2021-09-10 10:14:33.000 253 21256.97 469.86 43100.58 48059.61 2021-09-10 10:14:34.000 253 21257.02 469.90 43100.52 48059.55 2021-09-10 10:14:35.000 253 21257.06 469.93 43100.45 48059.54 2021-09-10 10:14:36.000 253 21257.08 469.98 43100.45 48059.51 2021-09-10 10:14:37.000 253 21257.10 469.99 43100.38 48059.49 2021-09-10 10:14:38.000 253 21257.11 469.98 43100.34 48059.47 2021-09-10 10:14:39.000 253 21257.12 469.92 43100.32 48059.43 2021-09-10 10:14:40.000 253 21257.13 469.89 43100.34 48059.44 2021-09-10 10:14:41.000 253 21257.12 469.86 43100.35 48059.46 2021-09-10 10:14:42.000 253 21257.11 469.80 43100.35 48059.44 2021-09-10 10:14:43.000 253 21257.09 469.81 43100.35 48059.45 2021-09-10 10:14:44.000 253 21257.08 469.80 43100.36 48059.41 2021-09-10 10:14:45.000 253 21257.07 469.80 43100.32 48059.43 2021-09-10 10:14:46.000 253 21257.06 469.79 43100.29 48059.39 2021-09-10 10:14:47.000 253 21257.03 469.79 43100.26 48059.40 2021-09-10 10:14:48.000 253 21257.00 469.79 43100.27 48059.36 2021-09-10 10:14:49.000 253 21257.00 469.78 43100.27 48059.39 2021-09-10 10:14:50.000 253 21256.98 469.79 43100.28 48059.33 2021-09-10 10:14:51.000 253 21256.99 469.79 43100.27 48059.31 2021-09-10 10:14:52.000 253 21256.97 469.78 43100.22 48059.29 2021-09-10 10:14:53.000 253 21256.94 469.77 43100.20 48059.28 2021-09-10 10:14:54.000 253 21256.87 469.76 43100.19 48059.25 2021-09-10 10:14:55.000 253 21256.85 469.76 43100.18 48059.24 2021-09-10 10:14:56.000 253 21256.82 469.74 43100.18 48059.26 2021-09-10 10:14:57.000 253 21256.81 469.71 43100.16 48059.16 2021-09-10 10:14:58.000 253 21256.77 469.63 43100.14 48059.19 2021-09-10 10:14:59.000 253 21256.76 469.53 43100.18 48059.17 2021-09-10 10:15:00.000 253 21256.79 469.46 43100.22 48059.17 2021-09-10 10:15:01.000 253 21256.86 469.42 43100.24 48059.24 2021-09-10 10:15:02.000 253 21256.88 469.43 43100.24 48059.26 2021-09-10 10:15:03.000 253 21256.87 469.48 43100.26 48059.27 2021-09-10 10:15:04.000 253 21256.86 469.52 43100.25 48059.28 2021-09-10 10:15:05.000 253 21256.87 469.55 43100.23 48059.24 2021-09-10 10:15:06.000 253 21256.86 469.59 43100.23 48059.22 2021-09-10 10:15:07.000 253 21256.84 469.64 43100.19 48059.22 2021-09-10 10:15:08.000 253 21256.88 469.63 43100.22 48059.23 2021-09-10 10:15:09.000 253 21256.89 469.60 43100.24 48059.19 2021-09-10 10:15:10.000 253 21256.91 469.53 43100.24 48059.25 2021-09-10 10:15:11.000 253 21256.93 469.46 43100.26 48059.23 2021-09-10 10:15:12.000 253 21256.93 469.40 43100.29 48059.30 2021-09-10 10:15:13.000 253 21256.88 469.40 43100.34 48059.33 2021-09-10 10:15:14.000 253 21256.83 469.46 43100.39 48059.33 2021-09-10 10:15:15.000 253 21256.83 469.50 43100.35 48059.31 2021-09-10 10:15:16.000 253 21256.83 469.55 43100.30 48059.34 2021-09-10 10:15:17.000 253 21256.84 469.54 43100.30 48059.25 2021-09-10 10:15:18.000 253 21256.82 469.50 43100.33 48059.27 2021-09-10 10:15:19.000 253 21256.79 469.49 43100.33 48059.24 2021-09-10 10:15:20.000 253 21256.81 469.48 43100.32 48059.23 2021-09-10 10:15:21.000 253 21256.81 469.49 43100.29 48059.24 2021-09-10 10:15:22.000 253 21256.84 469.47 43100.30 48059.29 2021-09-10 10:15:23.000 253 21256.87 469.46 43100.32 48059.25 2021-09-10 10:15:24.000 253 21256.92 469.41 43100.33 48059.33 2021-09-10 10:15:25.000 253 21256.94 469.41 43100.36 48059.31 2021-09-10 10:15:26.000 253 21256.95 469.40 43100.32 48059.35 2021-09-10 10:15:27.000 253 21256.94 469.43 43100.32 48059.31 2021-09-10 10:15:28.000 253 21256.94 469.48 43100.33 48059.35 2021-09-10 10:15:29.000 253 21256.93 469.51 43100.29 48059.30 2021-09-10 10:15:30.000 253 21256.96 469.51 43100.28 48059.31 2021-09-10 10:15:31.000 253 21256.99 469.52 43100.29 48059.29 2021-09-10 10:15:32.000 253 21256.98 469.56 43100.25 48059.30 2021-09-10 10:15:33.000 253 21256.97 469.56 43100.23 48059.28 2021-09-10 10:15:34.000 253 21256.97 469.62 43100.23 48059.26 2021-09-10 10:15:35.000 253 21256.96 469.67 43100.21 48059.28 2021-09-10 10:15:36.000 253 21256.94 469.68 43100.18 48059.23 2021-09-10 10:15:37.000 253 21256.93 469.71 43100.15 48059.19 2021-09-10 10:15:38.000 253 21256.97 469.72 43100.16 48059.21 2021-09-10 10:15:39.000 253 21257.00 469.70 43100.12 48059.17 2021-09-10 10:15:40.000 253 21257.00 469.65 43100.11 48059.19 2021-09-10 10:15:41.000 253 21257.01 469.64 43100.14 48059.17 2021-09-10 10:15:42.000 253 21257.02 469.62 43100.11 48059.20 2021-09-10 10:15:43.000 253 21257.03 469.58 43100.12 48059.21 2021-09-10 10:15:44.000 253 21257.04 469.55 43100.15 48059.21 2021-09-10 10:15:45.000 253 21257.03 469.54 43100.18 48059.22 2021-09-10 10:15:46.000 253 21257.04 469.51 43100.16 48059.26 2021-09-10 10:15:47.000 253 21257.05 469.47 43100.13 48059.22 2021-09-10 10:15:48.000 253 21257.10 469.43 43100.13 48059.24 2021-09-10 10:15:49.000 253 21257.11 469.38 43100.11 48059.23 2021-09-10 10:15:50.000 253 21257.15 469.33 43100.11 48059.24 2021-09-10 10:15:51.000 253 21257.12 469.31 43100.09 48059.24 2021-09-10 10:15:52.000 253 21257.15 469.26 43100.10 48059.25 2021-09-10 10:15:53.000 253 21257.18 469.19 43100.11 48059.26 2021-09-10 10:15:54.000 253 21257.21 469.16 43100.11 48059.25 2021-09-10 10:15:55.000 253 21257.19 469.14 43100.11 48059.25 2021-09-10 10:15:56.000 253 21257.19 469.11 43100.11 48059.25 2021-09-10 10:15:57.000 253 21257.21 469.06 43100.14 48059.26 2021-09-10 10:15:58.000 253 21257.20 469.03 43100.13 48059.27 2021-09-10 10:15:59.000 253 21257.19 469.05 43100.12 48059.27 2021-09-10 10:16:00.000 253 21257.20 469.03 43100.16 48059.28 2021-09-10 10:16:01.000 253 21257.18 469.01 43100.12 48059.23 2021-09-10 10:16:02.000 253 21257.18 469.02 43100.10 48059.26 2021-09-10 10:16:03.000 253 21257.19 469.00 43100.13 48059.24 2021-09-10 10:16:04.000 253 21257.17 468.98 43100.12 48059.25 2021-09-10 10:16:05.000 253 21257.15 468.98 43100.09 48059.20 2021-09-10 10:16:06.000 253 21257.12 469.01 43100.09 48059.23 2021-09-10 10:16:07.000 253 21257.11 469.03 43100.10 48059.18 2021-09-10 10:16:08.000 253 21257.13 469.02 43100.11 48059.20 2021-09-10 10:16:09.000 253 21257.13 469.04 43100.07 48059.15 2021-09-10 10:16:10.000 253 21257.11 469.03 43100.07 48059.19 2021-09-10 10:16:11.000 253 21257.10 469.01 43100.05 48059.13 2021-09-10 10:16:12.000 253 21257.07 468.97 43100.06 48059.17 2021-09-10 10:16:13.000 253 21257.08 468.97 43100.08 48059.15 2021-09-10 10:16:14.000 253 21257.07 468.97 43100.07 48059.15 2021-09-10 10:16:15.000 253 21257.03 468.98 43100.09 48059.15 2021-09-10 10:16:16.000 253 21257.03 468.98 43100.12 48059.18 2021-09-10 10:16:17.000 253 21257.02 468.94 43100.09 48059.12 2021-09-10 10:16:18.000 253 21257.05 468.93 43100.11 48059.16 2021-09-10 10:16:19.000 253 21257.02 468.94 43100.10 48059.15 2021-09-10 10:16:20.000 253 21257.04 468.93 43100.11 48059.18 2021-09-10 10:16:21.000 253 21257.04 468.89 43100.16 48059.17 2021-09-10 10:16:22.000 253 21257.02 468.86 43100.17 48059.22 2021-09-10 10:16:23.000 253 21257.02 468.85 43100.17 48059.23 2021-09-10 10:16:24.000 253 21257.07 468.87 43100.21 48059.26 2021-09-10 10:16:25.000 253 21257.13 468.87 43100.22 48059.31 2021-09-10 10:16:26.000 253 21257.16 468.85 43100.22 48059.27 2021-09-10 10:16:27.000 253 21257.19 468.83 43100.21 48059.31 2021-09-10 10:16:28.000 253 21257.18 468.84 43100.19 48059.35 2021-09-10 10:16:29.000 253 21257.20 468.83 43100.18 48059.34 2021-09-10 10:16:30.000 253 21257.25 468.85 43100.18 48059.35 2021-09-10 10:16:31.000 253 21257.27 468.82 43100.19 48059.37 2021-09-10 10:16:32.000 253 21257.25 468.79 43100.23 48059.39 2021-09-10 10:16:33.000 253 21257.27 468.80 43100.23 48059.38 2021-09-10 10:16:34.000 253 21257.26 468.79 43100.28 48059.39 2021-09-10 10:16:35.000 253 21257.23 468.77 43100.29 48059.42 2021-09-10 10:16:36.000 253 21257.24 468.79 43100.30 48059.43 2021-09-10 10:16:37.000 253 21257.25 468.77 43100.36 48059.43 2021-09-10 10:16:38.000 253 21257.20 468.74 43100.40 48059.47 2021-09-10 10:16:39.000 253 21257.17 468.78 43100.37 48059.44 2021-09-10 10:16:40.000 253 21257.17 468.77 43100.38 48059.51 2021-09-10 10:16:41.000 253 21257.23 468.77 43100.40 48059.49 2021-09-10 10:16:42.000 253 21257.26 468.77 43100.40 48059.54 2021-09-10 10:16:43.000 253 21257.27 468.75 43100.44 48059.52 2021-09-10 10:16:44.000 253 21257.29 468.74 43100.45 48059.58 2021-09-10 10:16:45.000 253 21257.31 468.73 43100.47 48059.59 2021-09-10 10:16:46.000 253 21257.31 468.75 43100.46 48059.59 2021-09-10 10:16:47.000 253 21257.33 468.76 43100.44 48059.63 2021-09-10 10:16:48.000 253 21257.37 468.79 43100.43 48059.62 2021-09-10 10:16:49.000 253 21257.35 468.79 43100.42 48059.60 2021-09-10 10:16:50.000 253 21257.37 468.79 43100.40 48059.62 2021-09-10 10:16:51.000 253 21257.40 468.80 43100.38 48059.58 2021-09-10 10:16:52.000 253 21257.42 468.75 43100.33 48059.54 2021-09-10 10:16:53.000 253 21257.46 468.74 43100.33 48059.56 2021-09-10 10:16:54.000 253 21257.49 468.72 43100.32 48059.55 2021-09-10 10:16:55.000 253 21257.49 468.68 43100.33 48059.57 2021-09-10 10:16:56.000 253 21257.49 468.62 43100.34 48059.55 2021-09-10 10:16:57.000 253 21257.47 468.65 43100.31 48059.54 2021-09-10 10:16:58.000 253 21257.44 468.66 43100.29 48059.54 2021-09-10 10:16:59.000 253 21257.45 468.65 43100.25 48059.52 2021-09-10 10:17:00.000 253 21257.46 468.67 43100.25 48059.51 2021-09-10 10:17:01.000 253 21257.48 468.67 43100.26 48059.53 2021-09-10 10:17:02.000 253 21257.49 468.67 43100.29 48059.51 2021-09-10 10:17:03.000 253 21257.48 468.64 43100.26 48059.55 2021-09-10 10:17:04.000 253 21257.42 468.68 43100.28 48059.51 2021-09-10 10:17:05.000 253 21257.38 468.68 43100.28 48059.52 2021-09-10 10:17:06.000 253 21257.41 468.68 43100.28 48059.45 2021-09-10 10:17:07.000 253 21257.39 468.71 43100.27 48059.47 2021-09-10 10:17:08.000 253 21257.42 468.70 43100.22 48059.43 2021-09-10 10:17:09.000 253 21257.47 468.74 43100.26 48059.46 2021-09-10 10:17:10.000 253 21257.50 468.75 43100.23 48059.48 2021-09-10 10:17:11.000 253 21257.54 468.77 43100.23 48059.48 2021-09-10 10:17:12.000 253 21257.60 468.76 43100.22 48059.46 2021-09-10 10:17:13.000 253 21257.62 468.75 43100.21 48059.47 2021-09-10 10:17:14.000 253 21257.60 468.74 43100.22 48059.47 2021-09-10 10:17:15.000 253 21257.61 468.70 43100.24 48059.47 2021-09-10 10:17:16.000 253 21257.60 468.67 43100.21 48059.50 2021-09-10 10:17:17.000 253 21257.61 468.67 43100.25 48059.55 2021-09-10 10:17:18.000 253 21257.65 468.65 43100.23 48059.53 2021-09-10 10:17:19.000 253 21257.65 468.67 43100.20 48059.56 2021-09-10 10:17:20.000 253 21257.65 468.68 43100.23 48059.55 2021-09-10 10:17:21.000 253 21257.66 468.67 43100.24 48059.58 2021-09-10 10:17:22.000 253 21257.68 468.67 43100.26 48059.58 2021-09-10 10:17:23.000 253 21257.71 468.60 43100.29 48059.59 2021-09-10 10:17:24.000 253 21257.70 468.57 43100.26 48059.56 2021-09-10 10:17:25.000 253 21257.68 468.56 43100.27 48059.59 2021-09-10 10:17:26.000 253 21257.65 468.56 43100.30 48059.56 2021-09-10 10:17:27.000 253 21257.61 468.56 43100.25 48059.61 2021-09-10 10:17:28.000 253 21257.61 468.56 43100.26 48059.54 2021-09-10 10:17:29.000 253 21257.61 468.56 43100.27 48059.54 2021-09-10 10:17:30.000 253 21257.62 468.56 43100.22 48059.48 2021-09-10 10:17:31.000 253 21257.64 468.54 43100.21 48059.53 2021-09-10 10:17:32.000 253 21257.64 468.49 43100.21 48059.50 2021-09-10 10:17:33.000 253 21257.64 468.42 43100.22 48059.49 2021-09-10 10:17:34.000 253 21257.66 468.32 43100.23 48059.49 2021-09-10 10:17:35.000 253 21257.70 468.29 43100.24 48059.53 2021-09-10 10:17:36.000 253 21257.76 468.26 43100.26 48059.57 2021-09-10 10:17:37.000 253 21257.79 468.25 43100.28 48059.63 2021-09-10 10:17:38.000 253 21257.82 468.26 43100.29 48059.60 2021-09-10 10:17:39.000 253 21257.86 468.22 43100.28 48059.65 2021-09-10 10:17:40.000 253 21257.88 468.19 43100.27 48059.66 2021-09-10 10:17:41.000 253 21257.91 468.18 43100.26 48059.64 2021-09-10 10:17:42.000 253 21257.96 468.18 43100.23 48059.69 2021-09-10 10:17:43.000 253 21257.98 468.12 43100.24 48059.65 2021-09-10 10:17:44.000 253 21257.93 468.02 43100.21 48059.69 2021-09-10 10:17:45.000 253 21257.90 467.96 43100.30 48059.65 2021-09-10 10:17:46.000 253 21257.88 467.94 43100.33 48059.75 2021-09-10 10:17:47.000 253 21257.88 467.91 43100.37 48059.74 2021-09-10 10:17:48.000 253 21257.89 467.89 43100.39 48059.77 2021-09-10 10:17:49.000 253 21257.87 467.89 43100.36 48059.75 2021-09-10 10:17:50.000 253 21257.83 467.91 43100.36 48059.76 2021-09-10 10:17:51.000 253 21257.82 467.92 43100.37 48059.75 2021-09-10 10:17:52.000 253 21257.84 467.97 43100.32 48059.76 2021-09-10 10:17:53.000 253 21257.86 468.01 43100.27 48059.73 2021-09-10 10:17:54.000 253 21257.87 468.05 43100.25 48059.70 2021-09-10 10:17:55.000 253 21257.88 468.05 43100.22 48059.64 2021-09-10 10:17:56.000 253 21257.89 468.03 43100.18 48059.64 2021-09-10 10:17:57.000 253 21257.90 468.00 43100.12 48059.64 2021-09-10 10:17:58.000 253 21257.89 468.00 43100.12 48059.58 2021-09-10 10:17:59.000 253 21257.94 468.04 43100.09 48059.58 2021-09-10 10:18:00.000 253 21257.95 468.05 43100.02 48059.54 2021-09-10 10:18:01.000 253 21257.97 468.06 43100.04 48059.55 2021-09-10 10:18:02.000 253 21257.99 468.07 43100.03 48059.53 2021-09-10 10:18:03.000 253 21258.00 468.15 43100.01 48059.53 2021-09-10 10:18:04.000 253 21258.02 468.18 43099.97 48059.50 2021-09-10 10:18:05.000 253 21258.01 468.21 43099.91 48059.50 2021-09-10 10:18:06.000 253 21257.99 468.24 43099.86 48059.43 2021-09-10 10:18:07.000 253 21257.99 468.30 43099.83 48059.44 2021-09-10 10:18:08.000 253 21257.99 468.29 43099.84 48059.38 2021-09-10 10:18:09.000 253 21257.98 468.29 43099.85 48059.39 2021-09-10 10:18:10.000 253 21258.02 468.31 43099.87 48059.37 2021-09-10 10:18:11.000 253 21258.04 468.32 43099.87 48059.43 2021-09-10 10:18:12.000 253 21258.05 468.32 43099.91 48059.42 2021-09-10 10:18:13.000 253 21258.05 468.30 43099.89 48059.45 2021-09-10 10:18:14.000 253 21258.08 468.31 43099.92 48059.45 2021-09-10 10:18:15.000 253 21258.12 468.34 43099.92 48059.48 2021-09-10 10:18:16.000 253 21258.12 468.38 43099.91 48059.53 2021-09-10 10:18:17.000 253 21258.13 468.37 43099.89 48059.52 2021-09-10 10:18:18.000 253 21258.14 468.38 43099.91 48059.49 2021-09-10 10:18:19.000 253 21258.16 468.32 43099.91 48059.53 2021-09-10 10:18:20.000 253 21258.14 468.35 43099.88 48059.53 2021-09-10 10:18:21.000 253 21258.16 468.36 43099.89 48059.53 2021-09-10 10:18:22.000 253 21258.16 468.36 43099.93 48059.52 2021-09-10 10:18:23.000 253 21258.15 468.35 43099.91 48059.51 2021-09-10 10:18:24.000 253 21258.16 468.35 43099.92 48059.56 2021-09-10 10:18:25.000 253 21258.17 468.33 43099.96 48059.51 2021-09-10 10:18:26.000 253 21258.15 468.31 43099.96 48059.55 2021-09-10 10:18:27.000 253 21258.15 468.27 43099.96 48059.54 2021-09-10 10:18:28.000 253 21258.19 468.26 43100.00 48059.55 2021-09-10 10:18:29.000 253 21258.23 468.27 43099.97 48059.58 2021-09-10 10:18:30.000 253 21258.23 468.22 43099.99 48059.62 2021-09-10 10:18:31.000 253 21258.19 468.18 43099.98 48059.55 2021-09-10 10:18:32.000 253 21258.21 468.17 43099.97 48059.62 2021-09-10 10:18:33.000 253 21258.20 468.15 43100.01 48059.58 2021-09-10 10:18:34.000 253 21258.24 468.10 43100.04 48059.62 2021-09-10 10:18:35.000 253 21258.25 468.01 43100.05 48059.64 2021-09-10 10:18:36.000 253 21258.24 467.98 43100.08 48059.60 2021-09-10 10:18:37.000 253 21258.30 467.95 43100.07 48059.68 2021-09-10 10:18:38.000 253 21258.29 467.91 43100.08 48059.69 2021-09-10 10:18:39.000 253 21258.28 467.89 43100.09 48059.71 2021-09-10 10:18:40.000 253 21258.30 467.88 43100.05 48059.72 2021-09-10 10:18:41.000 253 21258.29 467.87 43100.08 48059.74 2021-09-10 10:18:42.000 253 21258.29 467.85 43100.12 48059.75 2021-09-10 10:18:43.000 253 21258.24 467.87 43100.10 48059.71 2021-09-10 10:18:44.000 253 21258.25 467.89 43100.10 48059.74 2021-09-10 10:18:45.000 253 21258.24 467.91 43100.07 48059.68 2021-09-10 10:18:46.000 253 21258.24 467.92 43100.06 48059.73 2021-09-10 10:18:47.000 253 21258.23 467.92 43100.07 48059.68 2021-09-10 10:18:48.000 253 21258.20 467.94 43100.09 48059.67 2021-09-10 10:18:49.000 253 21258.20 467.93 43100.08 48059.65 2021-09-10 10:18:50.000 253 21258.15 467.95 43100.07 48059.68 2021-09-10 10:18:51.000 253 21258.12 467.96 43100.05 48059.63 2021-09-10 10:18:52.000 253 21258.13 467.95 43100.04 48059.66 2021-09-10 10:18:53.000 253 21258.10 467.95 43100.05 48059.61 2021-09-10 10:18:54.000 253 21258.10 467.91 43100.04 48059.62 2021-09-10 10:18:55.000 253 21258.06 467.90 43100.04 48059.63 2021-09-10 10:18:56.000 253 21258.09 467.87 43100.08 48059.60 2021-09-10 10:18:57.000 253 21258.06 467.85 43100.08 48059.61 2021-09-10 10:18:58.000 253 21258.06 467.83 43100.08 48059.61 2021-09-10 10:18:59.000 253 21258.07 467.81 43100.10 48059.58 2021-09-10 10:19:00.000 253 21258.05 467.75 43100.09 48059.60 2021-09-10 10:19:01.000 253 21258.04 467.70 43100.07 48059.60 2021-09-10 10:19:02.000 253 21258.05 467.64 43100.07 48059.55 2021-09-10 10:19:03.000 253 21258.05 467.60 43100.12 48059.63 2021-09-10 10:19:04.000 253 21258.08 467.52 43100.16 48059.60 2021-09-10 10:19:05.000 253 21258.08 467.47 43100.15 48059.67 2021-09-10 10:19:06.000 253 21258.11 467.41 43100.21 48059.64 2021-09-10 10:19:07.000 253 21258.11 467.40 43100.21 48059.72 2021-09-10 10:19:08.000 253 21258.15 467.36 43100.20 48059.78 2021-09-10 10:19:09.000 253 21258.17 467.31 43100.27 48059.79 2021-09-10 10:19:10.000 253 21258.21 467.29 43100.25 48059.80 2021-09-10 10:19:11.000 253 21258.24 467.30 43100.28 48059.84 2021-09-10 10:19:12.000 253 21258.27 467.31 43100.27 48059.88 2021-09-10 10:19:13.000 253 21258.28 467.32 43100.26 48059.90 2021-09-10 10:19:14.000 253 21258.24 467.35 43100.23 48059.86 2021-09-10 10:19:15.000 253 21258.22 467.35 43100.28 48059.89 2021-09-10 10:19:16.000 253 21258.17 467.38 43100.25 48059.84 2021-09-10 10:19:17.000 253 21258.14 467.41 43100.22 48059.85 2021-09-10 10:19:18.000 253 21258.11 467.44 43100.25 48059.82 2021-09-10 10:19:19.000 253 21258.08 467.42 43100.24 48059.78 2021-09-10 10:19:20.000 253 21258.06 467.42 43100.23 48059.77 2021-09-10 10:19:21.000 253 21258.03 467.45 43100.21 48059.79 2021-09-10 10:19:22.000 253 21258.02 467.44 43100.22 48059.74 2021-09-10 10:19:23.000 253 21258.05 467.40 43100.23 48059.76 2021-09-10 10:19:24.000 253 21258.08 467.35 43100.24 48059.74 2021-09-10 10:19:25.000 253 21258.11 467.32 43100.26 48059.75 2021-09-10 10:19:26.000 253 21258.11 467.31 43100.29 48059.75 2021-09-10 10:19:27.000 253 21258.13 467.29 43100.29 48059.81 2021-09-10 10:19:28.000 253 21258.13 467.28 43100.29 48059.80 2021-09-10 10:19:29.000 253 21258.19 467.22 43100.30 48059.83 2021-09-10 10:19:30.000 253 21258.24 467.19 43100.30 48059.88 2021-09-10 10:19:31.000 253 21258.26 467.12 43100.34 48059.92 2021-09-10 10:19:32.000 253 21258.28 467.08 43100.35 48059.89 2021-09-10 10:19:33.000 253 21258.31 467.08 43100.36 48059.90 2021-09-10 10:19:34.000 253 21258.35 467.07 43100.35 48059.97 2021-09-10 10:19:35.000 253 21258.37 467.06 43100.41 48059.99 2021-09-10 10:19:36.000 253 21258.41 467.04 43100.41 48060.02 2021-09-10 10:19:37.000 253 21258.42 467.03 43100.42 48060.07 2021-09-10 10:19:38.000 253 21258.45 467.02 43100.46 48060.10 2021-09-10 10:19:39.000 253 21258.45 467.03 43100.48 48060.10 2021-09-10 10:19:40.000 253 21258.50 467.02 43100.46 48060.16 2021-09-10 10:19:41.000 253 21258.52 467.03 43100.48 48060.16 2021-09-10 10:19:42.000 253 21258.55 467.02 43100.53 48060.20 2021-09-10 10:19:43.000 253 21258.55 467.03 43100.54 48060.18 2021-09-10 10:19:44.000 253 21258.54 467.04 43100.49 48060.19 2021-09-10 10:19:45.000 253 21258.55 467.01 43100.50 48060.21 2021-09-10 10:19:46.000 253 21258.54 466.99 43100.54 48060.20 2021-09-10 10:19:47.000 253 21258.52 466.97 43100.55 48060.27 2021-09-10 10:19:48.000 253 21258.51 466.97 43100.53 48060.24 2021-09-10 10:19:49.000 253 21258.52 466.99 43100.56 48060.26 2021-09-10 10:19:50.000 253 21258.57 467.03 43100.55 48060.26 2021-09-10 10:19:51.000 253 21258.59 467.06 43100.52 48060.20 2021-09-10 10:19:52.000 253 21258.62 467.08 43100.49 48060.21 2021-09-10 10:19:53.000 253 21258.57 467.11 43100.43 48060.21 2021-09-10 10:19:54.000 253 21258.58 467.14 43100.41 48060.16 2021-09-10 10:19:55.000 253 21258.60 467.13 43100.41 48060.16 2021-09-10 10:19:56.000 253 21258.61 467.15 43100.41 48060.13 2021-09-10 10:19:57.000 253 21258.61 467.17 43100.40 48060.17 2021-09-10 10:19:58.000 253 21258.59 467.18 43100.36 48060.11 2021-09-10 10:19:59.000 253 21258.61 467.19 43100.35 48060.12 2021-09-10 10:20:00.000 253 21258.63 467.24 43100.30 48060.06 2021-09-10 10:20:01.000 253 21258.58 467.27 43100.26 48060.07 2021-09-10 10:20:02.000 253 21258.58 467.30 43100.26 48060.03 2021-09-10 10:20:03.000 253 21258.56 467.31 43100.22 48059.98 2021-09-10 10:20:04.000 253 21258.54 467.29 43100.20 48059.96 2021-09-10 10:20:05.000 253 21258.52 467.29 43100.16 48059.90 2021-09-10 10:20:06.000 253 21258.47 467.31 43100.15 48059.90 2021-09-10 10:20:07.000 253 21258.47 467.33 43100.15 48059.85 2021-09-10 10:20:08.000 253 21258.45 467.36 43100.13 48059.86 2021-09-10 10:20:09.000 253 21258.46 467.41 43100.11 48059.81 2021-09-10 10:20:10.000 253 21258.46 467.43 43100.07 48059.80 2021-09-10 10:20:11.000 253 21258.44 467.40 43100.03 48059.77 2021-09-10 10:20:12.000 253 21258.43 467.39 43100.03 48059.74 2021-09-10 10:20:13.000 253 21258.42 467.37 43100.04 48059.73 2021-09-10 10:20:14.000 253 21258.41 467.36 43100.09 48059.73 2021-09-10 10:20:15.000 253 21258.41 467.32 43100.05 48059.73 2021-09-10 10:20:16.000 253 21258.40 467.30 43100.05 48059.77 2021-09-10 10:20:17.000 253 21258.42 467.32 43100.06 48059.73 2021-09-10 10:20:18.000 253 21258.49 467.32 43100.08 48059.76 2021-09-10 10:20:19.000 253 21258.52 467.31 43100.05 48059.79 2021-09-10 10:20:20.000 253 21258.60 467.30 43100.06 48059.80 2021-09-10 10:20:21.000 253 21258.63 467.33 43100.06 48059.80 2021-09-10 10:20:22.000 253 21258.67 467.29 43100.01 48059.85 2021-09-10 10:20:23.000 253 21258.70 467.26 43100.01 48059.83 2021-09-10 10:20:24.000 253 21258.74 467.24 43100.01 48059.90 2021-09-10 10:20:25.000 253 21258.75 467.27 43099.99 48059.87 2021-09-10 10:20:26.000 253 21258.74 467.28 43099.98 48059.86 2021-09-10 10:20:27.000 253 21258.75 467.30 43099.93 48059.79 2021-09-10 10:20:28.000 253 21258.74 467.26 43099.90 48059.77 2021-09-10 10:20:29.000 253 21258.76 467.22 43099.90 48059.77 2021-09-10 10:20:30.000 253 21258.77 467.19 43099.85 48059.76 2021-09-10 10:20:31.000 253 21258.77 467.14 43099.88 48059.77 2021-09-10 10:20:32.000 253 21258.78 467.11 43099.88 48059.71 2021-09-10 10:20:33.000 253 21258.78 467.07 43099.87 48059.75 2021-09-10 10:20:34.000 253 21258.76 467.02 43099.87 48059.75 2021-09-10 10:20:35.000 253 21258.77 466.95 43099.87 48059.72 2021-09-10 10:20:36.000 253 21258.72 466.92 43099.88 48059.76 2021-09-10 10:20:37.000 253 21258.71 466.88 43099.97 48059.76 2021-09-10 10:20:38.000 253 21258.71 466.85 43099.98 48059.82 2021-09-10 10:20:39.000 253 21258.70 466.82 43100.01 48059.82 2021-09-10 10:20:40.000 253 21258.69 466.79 43100.04 48059.85 2021-09-10 10:20:41.000 253 21258.69 466.78 43100.06 48059.90 2021-09-10 10:20:42.000 253 21258.72 466.75 43100.07 48059.87 2021-09-10 10:20:43.000 253 21258.69 466.74 43100.11 48059.91 2021-09-10 10:20:44.000 253 21258.68 466.75 43100.09 48059.90 2021-09-10 10:20:45.000 253 21258.68 466.76 43100.09 48059.92 2021-09-10 10:20:46.000 253 21258.68 466.77 43100.08 48059.90 2021-09-10 10:20:47.000 253 21258.66 466.80 43100.08 48059.91 2021-09-10 10:20:48.000 253 21258.67 466.82 43100.09 48059.90 2021-09-10 10:20:49.000 253 21258.69 466.86 43100.06 48059.88 2021-09-10 10:20:50.000 253 21258.70 466.88 43100.01 48059.84 2021-09-10 10:20:51.000 253 21258.67 466.90 43100.03 48059.82 2021-09-10 10:20:52.000 253 21258.65 466.93 43099.97 48059.81 2021-09-10 10:20:53.000 253 21258.61 466.97 43099.94 48059.75 2021-09-10 10:20:54.000 253 21258.62 466.98 43099.93 48059.76 2021-09-10 10:20:55.000 253 21258.64 466.99 43099.90 48059.71 2021-09-10 10:20:56.000 253 21258.64 467.02 43099.89 48059.71 2021-09-10 10:20:57.000 253 21258.60 467.07 43099.87 48059.69 2021-09-10 10:20:58.000 253 21258.56 467.15 43099.84 48059.68 2021-09-10 10:20:59.000 253 21258.56 467.16 43099.84 48059.61 2021-09-10 10:21:00.000 253 21258.50 467.21 43099.85 48059.62 2021-09-10 10:21:01.000 253 21258.46 467.28 43099.82 48059.55 2021-09-10 10:21:02.000 253 21258.42 467.37 43099.74 48059.55 2021-09-10 10:21:03.000 253 21258.33 467.45 43099.70 48059.44 2021-09-10 10:21:04.000 253 21258.27 467.50 43099.66 48059.41 2021-09-10 10:21:05.000 253 21258.26 467.52 43099.65 48059.31 2021-09-10 10:21:06.000 253 21258.21 467.57 43099.61 48059.28 2021-09-10 10:21:07.000 253 21258.18 467.58 43099.58 48059.20 2021-09-10 10:21:08.000 253 21258.14 467.59 43099.54 48059.21 2021-09-10 10:21:09.000 253 21258.08 467.57 43099.52 48059.15 2021-09-10 10:21:10.000 253 21258.08 467.58 43099.51 48059.13 2021-09-10 10:21:11.000 253 21258.06 467.58 43099.49 48059.08 2021-09-10 10:21:12.000 253 21258.06 467.56 43099.49 48059.09 2021-09-10 10:21:13.000 253 21258.06 467.50 43099.54 48059.04 2021-09-10 10:21:14.000 253 21258.10 467.46 43099.52 48059.11 2021-09-10 10:21:15.000 253 21258.11 467.47 43099.51 48059.06 2021-09-10 10:21:16.000 253 21258.17 467.43 43099.54 48059.13 2021-09-10 10:21:17.000 253 21258.20 467.36 43099.55 48059.09 2021-09-10 10:21:18.000 253 21258.25 467.36 43099.48 48059.16 2021-09-10 10:21:19.000 253 21258.31 467.30 43099.47 48059.13 2021-09-10 10:21:20.000 253 21258.35 467.25 43099.48 48059.18 2021-09-10 10:21:21.000 253 21258.36 467.24 43099.50 48059.19 2021-09-10 10:21:22.000 253 21258.35 467.21 43099.52 48059.21 2021-09-10 10:21:23.000 253 21258.32 467.21 43099.47 48059.19 2021-09-10 10:21:24.000 253 21258.33 467.18 43099.46 48059.20 2021-09-10 10:21:25.000 253 21258.33 467.17 43099.48 48059.19 2021-09-10 10:21:26.000 253 21258.32 467.15 43099.51 48059.21 2021-09-10 10:21:27.000 253 21258.32 467.13 43099.54 48059.18 2021-09-10 10:21:28.000 253 21258.29 467.15 43099.57 48059.25 2021-09-10 10:21:29.000 253 21258.25 467.17 43099.58 48059.23 2021-09-10 10:21:30.000 253 21258.22 467.19 43099.59 48059.26 2021-09-10 10:21:31.000 253 21258.20 467.23 43099.61 48059.24 2021-09-10 10:21:32.000 253 21258.17 467.27 43099.62 48059.21 2021-09-10 10:21:33.000 253 21258.17 467.29 43099.60 48059.21 2021-09-10 10:21:34.000 253 21258.15 467.27 43099.60 48059.20 2021-09-10 10:21:35.000 253 21258.12 467.28 43099.58 48059.20 2021-09-10 10:21:36.000 253 21258.16 467.31 43099.56 48059.21 2021-09-10 10:21:37.000 253 21258.15 467.32 43099.56 48059.21 2021-09-10 10:21:38.000 253 21258.19 467.33 43099.55 48059.16 2021-09-10 10:21:39.000 253 21258.24 467.27 43099.52 48059.19 2021-09-10 10:21:40.000 253 21258.32 467.21 43099.51 48059.17 2021-09-10 10:21:41.000 253 21258.36 467.17 43099.52 48059.20 2021-09-10 10:21:42.000 253 21258.35 467.13 43099.52 48059.26 2021-09-10 10:21:43.000 253 21258.40 467.08 43099.58 48059.28 2021-09-10 10:21:44.000 253 21258.41 467.05 43099.63 48059.34 2021-09-10 10:21:45.000 253 21258.37 467.04 43099.63 48059.37 2021-09-10 10:21:46.000 253 21258.37 467.04 43099.66 48059.37 2021-09-10 10:21:47.000 253 21258.38 467.03 43099.68 48059.42 2021-09-10 10:21:48.000 253 21258.34 466.99 43099.71 48059.43 2021-09-10 10:21:49.000 253 21258.30 466.97 43099.73 48059.43 2021-09-10 10:21:50.000 253 21258.28 466.97 43099.77 48059.41 2021-09-10 10:21:51.000 253 21258.32 466.99 43099.80 48059.46 2021-09-10 10:21:52.000 253 21258.30 467.05 43099.79 48059.43 2021-09-10 10:21:53.000 253 21258.33 467.05 43099.77 48059.46 2021-09-10 10:21:54.000 253 21258.28 467.07 43099.75 48059.42 2021-09-10 10:21:55.000 253 21258.26 467.06 43099.77 48059.46 2021-09-10 10:21:56.000 253 21258.24 467.07 43099.75 48059.39 2021-09-10 10:21:57.000 253 21258.24 467.07 43099.76 48059.39 2021-09-10 10:21:58.000 253 21258.17 467.05 43099.79 48059.39 2021-09-10 10:21:59.000 253 21258.14 467.04 43099.79 48059.39 2021-09-10 10:22:00.000 253 21258.16 467.01 43099.77 48059.36 2021-09-10 10:22:01.000 253 21258.25 467.00 43099.75 48059.40 2021-09-10 10:22:02.000 253 21258.38 466.89 43099.75 48059.43 2021-09-10 10:22:03.000 253 21258.48 466.81 43099.79 48059.47 2021-09-10 10:22:04.000 253 21258.56 466.74 43099.81 48059.50 2021-09-10 10:22:05.000 253 21258.64 466.67 43099.84 48059.55 2021-09-10 10:22:06.000 253 21258.70 466.63 43099.85 48059.66 2021-09-10 10:22:07.000 253 21258.74 466.57 43099.83 48059.70 2021-09-10 10:22:08.000 253 21258.75 466.54 43099.86 48059.70 2021-09-10 10:22:09.000 253 21258.77 466.50 43099.87 48059.75 2021-09-10 10:22:10.000 253 21258.80 466.48 43099.87 48059.70 2021-09-10 10:22:11.000 253 21258.80 466.42 43099.93 48059.76 2021-09-10 10:22:12.000 253 21258.77 466.35 43099.91 48059.72 2021-09-10 10:22:13.000 253 21258.78 466.33 43099.93 48059.80 2021-09-10 10:22:14.000 253 21258.78 466.36 43099.94 48059.76 2021-09-10 10:22:15.000 253 21258.79 466.36 43099.94 48059.80 2021-09-10 10:22:16.000 253 21258.74 466.39 43099.91 48059.76 2021-09-10 10:22:17.000 253 21258.72 466.40 43099.86 48059.74 2021-09-10 10:22:18.000 253 21258.71 466.42 43099.86 48059.72 2021-09-10 10:22:19.000 253 21258.74 466.42 43099.84 48059.75 2021-09-10 10:22:20.000 253 21258.72 466.44 43099.88 48059.72 2021-09-10 10:22:21.000 253 21258.74 466.46 43099.86 48059.70 2021-09-10 10:22:22.000 253 21258.73 466.46 43099.85 48059.67 2021-09-10 10:22:23.000 253 21258.69 466.49 43099.84 48059.66 2021-09-10 10:22:24.000 253 21258.69 466.49 43099.80 48059.66 2021-09-10 10:22:25.000 253 21258.68 466.47 43099.79 48059.64 2021-09-10 10:22:26.000 253 21258.66 466.47 43099.75 48059.61 2021-09-10 10:22:27.000 253 21258.66 466.44 43099.74 48059.57 2021-09-10 10:22:28.000 253 21258.67 466.37 43099.74 48059.58 2021-09-10 10:22:29.000 253 21258.68 466.36 43099.73 48059.55 2021-09-10 10:22:30.000 253 21258.71 466.32 43099.76 48059.61 2021-09-10 10:22:31.000 253 21258.68 466.27 43099.73 48059.55 2021-09-10 10:22:32.000 253 21258.69 466.27 43099.72 48059.56 2021-09-10 10:22:33.000 253 21258.71 466.20 43099.73 48059.55 2021-09-10 10:22:34.000 253 21258.67 466.19 43099.71 48059.56 2021-09-10 10:22:35.000 253 21258.68 466.17 43099.74 48059.55 2021-09-10 10:22:36.000 253 21258.69 466.14 43099.76 48059.57 2021-09-10 10:22:37.000 253 21258.68 466.11 43099.74 48059.55 2021-09-10 10:22:38.000 253 21258.67 466.11 43099.73 48059.58 2021-09-10 10:22:39.000 253 21258.70 466.08 43099.76 48059.55 2021-09-10 10:22:40.000 253 21258.70 466.06 43099.74 48059.57 2021-09-10 10:22:41.000 253 21258.71 466.05 43099.73 48059.54 2021-09-10 10:22:42.000 253 21258.68 466.03 43099.74 48059.60 2021-09-10 10:22:43.000 253 21258.68 466.02 43099.78 48059.56 2021-09-10 10:22:44.000 253 21258.67 466.05 43099.81 48059.58 2021-09-10 10:22:45.000 253 21258.65 466.07 43099.77 48059.60 2021-09-10 10:22:46.000 253 21258.69 466.06 43099.76 48059.57 2021-09-10 10:22:47.000 253 21258.69 466.07 43099.72 48059.58 2021-09-10 10:22:48.000 253 21258.71 466.08 43099.73 48059.57 2021-09-10 10:22:49.000 253 21258.71 466.11 43099.72 48059.58 2021-09-10 10:22:50.000 253 21258.75 466.08 43099.72 48059.55 2021-09-10 10:22:51.000 253 21258.77 466.08 43099.72 48059.56 2021-09-10 10:22:52.000 253 21258.76 466.08 43099.72 48059.55 2021-09-10 10:22:53.000 253 21258.78 466.10 43099.71 48059.60 2021-09-10 10:22:54.000 253 21258.79 466.11 43099.72 48059.57 2021-09-10 10:22:55.000 253 21258.76 466.13 43099.72 48059.57 2021-09-10 10:22:56.000 253 21258.75 466.12 43099.70 48059.56 2021-09-10 10:22:57.000 253 21258.77 466.11 43099.69 48059.52 2021-09-10 10:22:58.000 253 21258.77 466.09 43099.67 48059.55 2021-09-10 10:22:59.000 253 21258.74 466.05 43099.67 48059.56 2021-09-10 10:23:00.000 253 21258.75 466.07 43099.71 48059.53 2021-09-10 10:23:01.000 253 21258.77 466.05 43099.69 48059.58 2021-09-10 10:23:02.000 253 21258.73 466.00 43099.74 48059.59 2021-09-10 10:23:03.000 253 21258.66 465.95 43099.77 48059.60 2021-09-10 10:23:04.000 253 21258.62 465.93 43099.81 48059.57 2021-09-10 10:23:05.000 253 21258.65 465.92 43099.82 48059.64 2021-09-10 10:23:06.000 253 21258.66 465.91 43099.86 48059.64 2021-09-10 10:23:07.000 253 21258.64 465.94 43099.84 48059.65 2021-09-10 10:23:08.000 253 21258.65 465.95 43099.84 48059.64 2021-09-10 10:23:09.000 253 21258.66 465.99 43099.82 48059.66 2021-09-10 10:23:10.000 253 21258.68 466.02 43099.82 48059.63 2021-09-10 10:23:11.000 253 21258.71 466.03 43099.80 48059.64 2021-09-10 10:23:12.000 253 21258.73 466.06 43099.82 48059.64 2021-09-10 10:23:13.000 253 21258.75 466.08 43099.81 48059.63 2021-09-10 10:23:14.000 253 21258.82 466.10 43099.78 48059.63 2021-09-10 10:23:15.000 253 21258.84 466.12 43099.77 48059.61 2021-09-10 10:23:16.000 253 21258.87 466.14 43099.75 48059.63 2021-09-10 10:23:17.000 253 21258.84 466.19 43099.73 48059.64 2021-09-10 10:23:18.000 253 21258.79 466.20 43099.77 48059.64 2021-09-10 10:23:19.000 253 21258.78 466.25 43099.75 48059.61 2021-09-10 10:23:20.000 253 21258.81 466.27 43099.75 48059.65 2021-09-10 10:23:21.000 253 21258.85 466.29 43099.74 48059.61 2021-09-10 10:23:22.000 253 21258.87 466.33 43099.70 48059.65 2021-09-10 10:23:23.000 253 21258.87 466.35 43099.69 48059.60 2021-09-10 10:23:24.000 253 21258.90 466.35 43099.66 48059.64 2021-09-10 10:23:25.000 253 21258.92 466.35 43099.65 48059.61 2021-09-10 10:23:26.000 253 21258.91 466.32 43099.66 48059.60 2021-09-10 10:23:27.000 253 21258.91 466.28 43099.66 48059.55 2021-09-10 10:23:28.000 253 21258.89 466.25 43099.66 48059.59 2021-09-10 10:23:29.000 253 21258.89 466.22 43099.67 48059.57 2021-09-10 10:23:30.000 253 21258.88 466.21 43099.66 48059.56 2021-09-10 10:23:31.000 253 21258.88 466.19 43099.65 48059.56 2021-09-10 10:23:32.000 253 21258.86 466.17 43099.62 48059.56 2021-09-10 10:23:33.000 253 21258.84 466.13 43099.62 48059.54 2021-09-10 10:23:34.000 253 21258.82 466.10 43099.62 48059.54 2021-09-10 10:23:35.000 253 21258.81 466.08 43099.62 48059.48 2021-09-10 10:23:36.000 253 21258.84 466.06 43099.59 48059.52 2021-09-10 10:23:37.000 253 21258.85 466.06 43099.58 48059.52 2021-09-10 10:23:38.000 253 21258.87 466.03 43099.60 48059.51 2021-09-10 10:23:39.000 253 21258.87 466.04 43099.59 48059.52 2021-09-10 10:23:40.000 253 21258.87 466.02 43099.58 48059.49 2021-09-10 10:23:41.000 253 21258.86 466.04 43099.55 48059.51 2021-09-10 10:23:42.000 253 21258.88 466.06 43099.59 48059.50 2021-09-10 10:23:43.000 253 21258.86 466.05 43099.60 48059.49 2021-09-10 10:23:44.000 253 21258.84 466.07 43099.60 48059.49 2021-09-10 10:23:45.000 253 21258.80 466.09 43099.60 48059.51 2021-09-10 10:23:46.000 253 21258.77 466.13 43099.56 48059.48 2021-09-10 10:23:47.000 253 21258.76 466.14 43099.58 48059.48 2021-09-10 10:23:48.000 253 21258.72 466.12 43099.52 48059.39 2021-09-10 10:23:49.000 253 21258.64 466.12 43099.51 48059.38 2021-09-10 10:23:50.000 253 21258.61 466.10 43099.51 48059.36 2021-09-10 10:23:51.000 253 21258.60 466.12 43099.50 48059.33 2021-09-10 10:23:52.000 253 21258.56 466.10 43099.48 48059.29 2021-09-10 10:23:53.000 253 21258.54 466.06 43099.49 48059.26 2021-09-10 10:23:54.000 253 21258.54 466.05 43099.51 48059.29 2021-09-10 10:23:55.000 253 21258.57 466.02 43099.48 48059.28 2021-09-10 10:23:56.000 253 21258.61 465.98 43099.44 48059.27 2021-09-10 10:23:57.000 253 21258.63 465.94 43099.43 48059.28 2021-09-10 10:23:58.000 253 21258.66 465.91 43099.45 48059.28 2021-09-10 10:23:59.000 253 21258.68 465.90 43099.44 48059.30 2021-09-10 10:24:00.000 253 21258.73 465.86 43099.47 48059.32 2021-09-10 10:24:01.000 253 21258.77 465.83 43099.49 48059.35 2021-09-10 10:24:02.000 253 21258.81 465.81 43099.51 48059.34 2021-09-10 10:24:03.000 253 21258.86 465.80 43099.49 48059.40 2021-09-10 10:24:04.000 253 21258.89 465.77 43099.50 48059.36 2021-09-10 10:24:05.000 253 21258.91 465.76 43099.50 48059.41 2021-09-10 10:24:06.000 253 21258.90 465.76 43099.51 48059.43 2021-09-10 10:24:07.000 253 21258.89 465.77 43099.53 48059.47 2021-09-10 10:24:08.000 253 21258.85 465.76 43099.49 48059.46 2021-09-10 10:24:09.000 253 21258.84 465.74 43099.54 48059.42 2021-09-10 10:24:10.000 253 21258.80 465.71 43099.54 48059.43 2021-09-10 10:24:11.000 253 21258.82 465.68 43099.57 48059.47 2021-09-10 10:24:12.000 253 21258.79 465.70 43099.61 48059.47 2021-09-10 10:24:13.000 253 21258.77 465.75 43099.63 48059.50 2021-09-10 10:24:14.000 253 21258.74 465.79 43099.62 48059.51 2021-09-10 10:24:15.000 253 21258.72 465.84 43099.61 48059.48 2021-09-10 10:24:16.000 253 21258.70 465.89 43099.62 48059.49 2021-09-10 10:24:17.000 253 21258.72 465.89 43099.60 48059.43 2021-09-10 10:24:18.000 253 21258.69 465.90 43099.56 48059.44 2021-09-10 10:24:19.000 253 21258.71 465.92 43099.55 48059.41 2021-09-10 10:24:20.000 253 21258.69 465.89 43099.56 48059.45 2021-09-10 10:24:21.000 253 21258.69 465.90 43099.59 48059.40 2021-09-10 10:24:22.000 253 21258.70 465.88 43099.59 48059.44 2021-09-10 10:24:23.000 253 21258.70 465.87 43099.61 48059.41 2021-09-10 10:24:24.000 253 21258.66 465.86 43099.61 48059.42 2021-09-10 10:24:25.000 253 21258.68 465.87 43099.61 48059.46 2021-09-10 10:24:26.000 253 21258.71 465.85 43099.58 48059.42 2021-09-10 10:24:27.000 253 21258.71 465.86 43099.57 48059.42 2021-09-10 10:24:28.000 253 21258.71 465.78 43099.59 48059.40 2021-09-10 10:24:29.000 253 21258.73 465.76 43099.62 48059.44 2021-09-10 10:24:30.000 253 21258.73 465.76 43099.61 48059.46 2021-09-10 10:24:31.000 253 21258.74 465.76 43099.60 48059.44 2021-09-10 10:24:32.000 253 21258.81 465.76 43099.60 48059.46 2021-09-10 10:24:33.000 253 21258.85 465.76 43099.57 48059.48 2021-09-10 10:24:34.000 253 21258.86 465.76 43099.57 48059.48 2021-09-10 10:24:35.000 253 21258.86 465.74 43099.55 48059.44 2021-09-10 10:24:36.000 253 21258.85 465.75 43099.53 48059.44 2021-09-10 10:24:37.000 253 21258.88 465.75 43099.51 48059.44 2021-09-10 10:24:38.000 253 21258.93 465.79 43099.50 48059.48 2021-09-10 10:24:39.000 253 21259.01 465.80 43099.53 48059.45 2021-09-10 10:24:40.000 253 21259.05 465.81 43099.46 48059.47 2021-09-10 10:24:41.000 253 21259.05 465.78 43099.41 48059.44 2021-09-10 10:24:42.000 253 21259.03 465.74 43099.41 48059.43 2021-09-10 10:24:43.000 253 21259.04 465.73 43099.46 48059.41 2021-09-10 10:24:44.000 253 21259.03 465.76 43099.44 48059.43 2021-09-10 10:24:45.000 253 21259.04 465.79 43099.44 48059.43 2021-09-10 10:24:46.000 253 21259.04 465.82 43099.45 48059.37 2021-09-10 10:24:47.000 253 21258.98 465.86 43099.37 48059.38 2021-09-10 10:24:48.000 253 21258.97 465.86 43099.36 48059.32 2021-09-10 10:24:49.000 253 21258.89 465.87 43099.31 48059.30 2021-09-10 10:24:50.000 253 21258.82 465.83 43099.32 48059.27 2021-09-10 10:24:51.000 253 21258.77 465.83 43099.32 48059.24 2021-09-10 10:24:52.000 253 21258.76 465.78 43099.30 48059.20 2021-09-10 10:24:53.000 253 21258.69 465.75 43099.34 48059.21 2021-09-10 10:24:54.000 253 21258.66 465.73 43099.34 48059.23 2021-09-10 10:24:55.000 253 21258.64 465.70 43099.34 48059.16 2021-09-10 10:24:56.000 253 21258.63 465.70 43099.34 48059.17 2021-09-10 10:24:57.000 253 21258.64 465.67 43099.32 48059.20 2021-09-10 10:24:58.000 253 21258.65 465.63 43099.37 48059.17 2021-09-10 10:24:59.000 253 21258.69 465.61 43099.40 48059.18 2021-09-10 10:25:00.000 253 21258.72 465.60 43099.39 48059.22 2021-09-10 10:25:01.000 253 21258.78 465.63 43099.36 48059.24 2021-09-10 10:25:02.000 253 21258.82 465.67 43099.37 48059.27 2021-09-10 10:25:03.000 253 21258.83 465.69 43099.32 48059.28 2021-09-10 10:25:04.000 253 21258.83 465.71 43099.33 48059.24 2021-09-10 10:25:05.000 253 21258.83 465.69 43099.34 48059.25 2021-09-10 10:25:06.000 253 21258.78 465.68 43099.31 48059.20 2021-09-10 10:25:07.000 253 21258.76 465.68 43099.28 48059.22 2021-09-10 10:25:08.000 253 21258.74 465.63 43099.29 48059.20 2021-09-10 10:25:09.000 253 21258.73 465.57 43099.34 48059.22 2021-09-10 10:25:10.000 253 21258.71 465.59 43099.37 48059.19 2021-09-10 10:25:11.000 253 21258.73 465.55 43099.39 48059.24 2021-09-10 10:25:12.000 253 21258.72 465.55 43099.44 48059.23 2021-09-10 10:25:13.000 253 21258.69 465.53 43099.42 48059.25 2021-09-10 10:25:14.000 253 21258.68 465.54 43099.43 48059.25 2021-09-10 10:25:15.000 253 21258.67 465.55 43099.42 48059.25 2021-09-10 10:25:16.000 253 21258.66 465.59 43099.44 48059.28 2021-09-10 10:25:17.000 253 21258.64 465.60 43099.43 48059.29 2021-09-10 10:25:18.000 253 21258.62 465.62 43099.43 48059.23 2021-09-10 10:25:19.000 253 21258.57 465.66 43099.41 48059.25 2021-09-10 10:25:20.000 253 21258.55 465.65 43099.42 48059.18 2021-09-10 10:25:21.000 253 21258.54 465.62 43099.44 48059.22 2021-09-10 10:25:22.000 253 21258.58 465.55 43099.43 48059.21 2021-09-10 10:25:23.000 253 21258.57 465.50 43099.47 48059.22 2021-09-10 10:25:24.000 253 21258.55 465.45 43099.52 48059.26 2021-09-10 10:25:25.000 253 21258.56 465.43 43099.60 48059.30 2021-09-10 10:25:26.000 253 21258.57 465.41 43099.61 48059.29 2021-09-10 10:25:27.000 253 21258.50 465.43 43099.64 48059.35 2021-09-10 10:25:28.000 253 21258.48 465.41 43099.66 48059.36 2021-09-10 10:25:29.000 253 21258.48 465.40 43099.67 48059.39 2021-09-10 10:25:30.000 253 21258.47 465.39 43099.69 48059.40 2021-09-10 10:25:31.000 253 21258.49 465.34 43099.71 48059.38 2021-09-10 10:25:32.000 253 21258.53 465.31 43099.73 48059.43 2021-09-10 10:25:33.000 253 21258.51 465.33 43099.72 48059.42 2021-09-10 10:25:34.000 253 21258.52 465.35 43099.75 48059.46 2021-09-10 10:25:35.000 253 21258.53 465.30 43099.77 48059.49 2021-09-10 10:25:36.000 253 21258.55 465.29 43099.72 48059.48 2021-09-10 10:25:37.000 253 21258.55 465.25 43099.74 48059.50 2021-09-10 10:25:38.000 253 21258.54 465.19 43099.76 48059.51 2021-09-10 10:25:39.000 253 21258.57 465.20 43099.80 48059.54 2021-09-10 10:25:40.000 253 21258.59 465.20 43099.80 48059.56 2021-09-10 10:25:41.000 253 21258.63 465.19 43099.76 48059.55 2021-09-10 10:25:42.000 253 21258.64 465.17 43099.78 48059.51 2021-09-10 10:25:43.000 253 21258.65 465.21 43099.71 48059.56 2021-09-10 10:25:44.000 253 21258.66 465.21 43099.64 48059.47 2021-09-10 10:25:45.000 253 21258.66 465.19 43099.64 48059.47 2021-09-10 10:25:46.000 253 21258.66 465.17 43099.61 48059.40 2021-09-10 10:25:47.000 253 21258.67 465.15 43099.59 48059.42 2021-09-10 10:25:48.000 253 21258.64 465.14 43099.59 48059.36 2021-09-10 10:25:49.000 253 21258.65 465.16 43099.54 48059.39 2021-09-10 10:25:50.000 253 21258.61 465.17 43099.51 48059.32 2021-09-10 10:25:51.000 253 21258.59 465.16 43099.47 48059.32 2021-09-10 10:25:52.000 253 21258.54 465.17 43099.42 48059.26 2021-09-10 10:25:53.000 253 21258.53 465.13 43099.45 48059.26 2021-09-10 10:25:54.000 253 21258.53 465.11 43099.42 48059.19 2021-09-10 10:25:55.000 253 21258.52 465.14 43099.37 48059.20 2021-09-10 10:25:56.000 253 21258.48 465.16 43099.40 48059.18 2021-09-10 10:25:57.000 253 21258.46 465.13 43099.40 48059.15 2021-09-10 10:25:58.000 253 21258.46 465.12 43099.41 48059.12 2021-09-10 10:25:59.000 253 21258.47 465.07 43099.40 48059.15 2021-09-10 10:26:00.000 253 21258.49 465.05 43099.39 48059.11 2021-09-10 10:26:01.000 253 21258.48 465.04 43099.43 48059.14 2021-09-10 10:26:02.000 253 21258.51 465.04 43099.49 48059.18 2021-09-10 10:26:03.000 253 21258.50 465.04 43099.48 48059.22 2021-09-10 10:26:04.000 253 21258.55 465.00 43099.52 48059.22 2021-09-10 10:26:05.000 253 21258.56 465.01 43099.50 48059.29 2021-09-10 10:26:06.000 253 21258.57 465.03 43099.50 48059.26 2021-09-10 10:26:07.000 253 21258.54 465.08 43099.54 48059.29 2021-09-10 10:26:08.000 253 21258.46 465.23 43099.52 48059.31 2021-09-10 10:26:09.000 253 21258.40 465.36 43099.44 48059.23 2021-09-10 10:26:10.000 253 21258.40 465.44 43099.34 48059.17 2021-09-10 10:26:11.000 253 21258.39 465.49 43099.31 48059.09 2021-09-10 10:26:12.000 253 21258.36 465.51 43099.26 48059.01 2021-09-10 10:26:13.000 253 21258.38 465.53 43099.21 48059.02 2021-09-10 10:26:14.000 253 21258.38 465.53 43099.17 48058.96 2021-09-10 10:26:15.000 253 21258.37 465.51 43099.18 48058.96 2021-09-10 10:26:16.000 253 21258.36 465.53 43099.20 48058.92 2021-09-10 10:26:17.000 253 21258.39 465.52 43099.22 48058.96 2021-09-10 10:26:18.000 253 21258.40 465.54 43099.24 48058.95 2021-09-10 10:26:19.000 253 21258.43 465.55 43099.25 48059.01 2021-09-10 10:26:20.000 253 21258.46 465.55 43099.24 48059.02 2021-09-10 10:26:21.000 253 21258.48 465.52 43099.27 48059.02 2021-09-10 10:26:22.000 253 21258.50 465.48 43099.30 48059.05 2021-09-10 10:26:23.000 253 21258.53 465.48 43099.35 48059.11 2021-09-10 10:26:24.000 253 21258.53 465.52 43099.40 48059.14 2021-09-10 10:26:25.000 253 21258.52 465.57 43099.38 48059.18 2021-09-10 10:26:26.000 253 21258.54 465.58 43099.39 48059.17 2021-09-10 10:26:27.000 253 21258.53 465.63 43099.36 48059.17 2021-09-10 10:26:28.000 253 21258.53 465.63 43099.37 48059.14 2021-09-10 10:26:29.000 253 21258.51 465.64 43099.37 48059.14 2021-09-10 10:26:30.000 253 21258.51 465.65 43099.38 48059.11 2021-09-10 10:26:31.000 253 21258.48 465.64 43099.39 48059.15 2021-09-10 10:26:32.000 253 21258.47 465.67 43099.37 48059.11 2021-09-10 10:26:33.000 253 21258.45 465.67 43099.37 48059.17 2021-09-10 10:26:34.000 253 21258.43 465.67 43099.37 48059.13 2021-09-10 10:26:35.000 253 21258.43 465.68 43099.34 48059.15 2021-09-10 10:26:36.000 253 21258.48 465.70 43099.30 48059.11 2021-09-10 10:26:37.000 253 21258.51 465.69 43099.28 48059.14 2021-09-10 10:26:38.000 253 21258.50 465.68 43099.29 48059.07 2021-09-10 10:26:39.000 253 21258.57 465.67 43099.28 48059.10 2021-09-10 10:26:40.000 253 21258.58 465.63 43099.30 48059.06 2021-09-10 10:26:41.000 253 21258.58 465.64 43099.29 48059.12 2021-09-10 10:26:42.000 253 21258.60 465.63 43099.27 48059.07 2021-09-10 10:26:43.000 253 21258.58 465.65 43099.23 48059.10 2021-09-10 10:26:44.000 253 21258.60 465.56 43099.16 48059.06 2021-09-10 10:26:45.000 253 21258.64 465.53 43099.18 48059.05 2021-09-10 10:26:46.000 253 21258.69 465.47 43099.21 48059.06 2021-09-10 10:26:47.000 253 21258.69 465.43 43099.20 48059.12 2021-09-10 10:26:48.000 253 21258.69 465.38 43099.19 48059.11 2021-09-10 10:26:49.000 253 21258.76 465.33 43099.21 48059.12 2021-09-10 10:26:50.000 253 21258.76 465.31 43099.21 48059.12 2021-09-10 10:26:51.000 253 21258.74 465.29 43099.20 48059.12 2021-09-10 10:26:52.000 253 21258.72 465.29 43099.22 48059.09 2021-09-10 10:26:53.000 253 21258.74 465.27 43099.21 48059.08 2021-09-10 10:26:54.000 253 21258.73 465.29 43099.21 48059.16 2021-09-10 10:26:55.000 253 21258.69 465.26 43099.24 48059.09 2021-09-10 10:26:56.000 253 21258.70 465.24 43099.24 48059.08 2021-09-10 10:26:57.000 253 21258.65 465.26 43099.27 48059.08 2021-09-10 10:26:58.000 253 21258.65 465.27 43099.29 48059.08 2021-09-10 10:26:59.000 253 21258.63 465.27 43099.26 48059.08 2021-09-10 10:27:00.000 253 21258.58 465.29 43099.23 48059.05 2021-09-10 10:27:01.000 253 21258.53 465.30 43099.23 48059.08 2021-09-10 10:27:02.000 253 21258.52 465.31 43099.24 48059.02 2021-09-10 10:27:03.000 253 21258.48 465.29 43099.23 48059.03 2021-09-10 10:27:04.000 253 21258.44 465.27 43099.24 48058.96 2021-09-10 10:27:05.000 253 21258.38 465.27 43099.27 48059.02 2021-09-10 10:27:06.000 253 21258.40 465.22 43099.28 48059.01 2021-09-10 10:27:07.000 253 21258.47 465.23 43099.27 48059.00 2021-09-10 10:27:08.000 253 21258.47 465.23 43099.29 48059.03 2021-09-10 10:27:09.000 253 21258.50 465.21 43099.28 48059.03 2021-09-10 10:27:10.000 253 21258.51 465.19 43099.26 48059.06 2021-09-10 10:27:11.000 253 21258.55 465.17 43099.21 48059.01 2021-09-10 10:27:12.000 253 21258.55 465.15 43099.21 48059.06 2021-09-10 10:27:13.000 253 21258.55 465.18 43099.20 48059.03 2021-09-10 10:27:14.000 253 21258.58 465.17 43099.19 48059.06 2021-09-10 10:27:15.000 253 21258.59 465.16 43099.16 48059.00 2021-09-10 10:27:16.000 253 21258.59 465.14 43099.10 48058.99 2021-09-10 10:27:17.000 253 21258.60 465.10 43099.11 48058.90 2021-09-10 10:27:18.000 253 21258.61 465.13 43099.09 48058.96 2021-09-10 10:27:19.000 253 21258.65 465.09 43099.08 48058.86 2021-09-10 10:27:20.000 253 21258.66 465.05 43099.08 48058.93 2021-09-10 10:27:21.000 253 21258.68 465.00 43099.02 48058.86 2021-09-10 10:27:22.000 253 21258.69 464.97 43099.03 48058.88 2021-09-10 10:27:23.000 253 21258.69 464.93 43099.00 48058.85 2021-09-10 10:27:24.000 253 21258.69 464.90 43099.00 48058.90 2021-09-10 10:27:25.000 253 21258.68 464.88 43099.02 48058.88 2021-09-10 10:27:26.000 253 21258.64 464.85 43099.04 48058.88 2021-09-10 10:27:27.000 253 21258.62 464.82 43099.05 48058.87 2021-09-10 10:27:28.000 253 21258.61 464.84 43099.05 48058.91 2021-09-10 10:27:29.000 253 21258.62 464.87 43099.06 48058.88 2021-09-10 10:27:30.000 253 21258.60 464.96 43099.02 48058.89 2021-09-10 10:27:31.000 253 21258.58 465.00 43098.98 48058.83 2021-09-10 10:27:32.000 253 21258.53 465.02 43098.96 48058.81 2021-09-10 10:27:33.000 253 21258.48 465.05 43098.93 48058.75 2021-09-10 10:27:34.000 253 21258.45 465.09 43098.93 48058.73 2021-09-10 10:27:35.000 253 21258.44 465.12 43098.89 48058.69 2021-09-10 10:27:36.000 253 21258.43 465.12 43098.84 48058.68 2021-09-10 10:27:37.000 253 21258.42 465.15 43098.84 48058.64 2021-09-10 10:27:38.000 253 21258.45 465.18 43098.85 48058.63 2021-09-10 10:27:39.000 253 21258.41 465.32 43098.82 48058.66 2021-09-10 10:27:40.000 253 21258.38 465.42 43098.78 48058.59 2021-09-10 10:27:41.000 253 21258.39 465.49 43098.71 48058.57 2021-09-10 10:27:42.000 253 21258.41 465.55 43098.66 48058.50 2021-09-10 10:27:43.000 253 21258.41 465.61 43098.64 48058.45 2021-09-10 10:27:44.000 253 21258.49 465.58 43098.59 48058.43 2021-09-10 10:27:45.000 253 21258.50 465.50 43098.60 48058.42 2021-09-10 10:27:46.000 253 21258.53 465.43 43098.62 48058.40 2021-09-10 10:27:47.000 253 21258.56 465.30 43098.68 48058.47 2021-09-10 10:27:48.000 253 21258.64 465.22 43098.71 48058.55 2021-09-10 10:27:49.000 253 21258.62 465.22 43098.73 48058.64 2021-09-10 10:27:50.000 253 21258.59 465.30 43098.77 48058.65 2021-09-10 10:27:51.000 253 21258.59 465.35 43098.76 48058.64 2021-09-10 10:27:52.000 253 21258.52 465.40 43098.72 48058.64 2021-09-10 10:27:53.000 253 21258.49 465.44 43098.69 48058.54 2021-09-10 10:27:54.000 253 21258.44 465.50 43098.66 48058.53 2021-09-10 10:27:55.000 253 21258.42 465.58 43098.58 48058.48 2021-09-10 10:27:56.000 253 21258.42 465.60 43098.56 48058.45 2021-09-10 10:27:57.000 253 21258.42 465.59 43098.56 48058.38 2021-09-10 10:27:58.000 253 21258.48 465.56 43098.54 48058.39 2021-09-10 10:27:59.000 253 21258.50 465.48 43098.55 48058.34 2021-09-10 10:28:00.000 253 21258.52 465.40 43098.61 48058.43 2021-09-10 10:28:01.000 253 21258.59 465.37 43098.61 48058.42 2021-09-10 10:28:02.000 253 21258.61 465.32 43098.68 48058.49 2021-09-10 10:28:03.000 253 21258.63 465.29 43098.69 48058.51 2021-09-10 10:28:04.000 253 21258.70 465.22 43098.73 48058.60 2021-09-10 10:28:05.000 253 21258.71 465.17 43098.76 48058.63 2021-09-10 10:28:06.000 253 21258.72 465.09 43098.83 48058.70 2021-09-10 10:28:07.000 253 21258.73 465.02 43098.87 48058.75 2021-09-10 10:28:08.000 253 21258.78 464.94 43098.93 48058.81 2021-09-10 10:28:09.000 253 21258.81 464.96 43098.94 48058.87 2021-09-10 10:28:10.000 253 21258.85 464.96 43099.00 48058.91 2021-09-10 10:28:11.000 253 21258.90 464.94 43099.00 48058.98 2021-09-10 10:28:12.000 253 21258.93 464.95 43099.00 48058.99 2021-09-10 10:28:13.000 253 21258.91 465.00 43099.01 48059.01 2021-09-10 10:28:14.000 253 21258.86 465.02 43099.00 48058.96 2021-09-10 10:28:15.000 253 21258.85 465.00 43099.01 48058.98 2021-09-10 10:28:16.000 253 21258.84 464.97 43098.99 48058.92 2021-09-10 10:28:17.000 253 21258.81 464.98 43099.01 48058.94 2021-09-10 10:28:18.000 253 21258.79 465.01 43099.04 48058.96 2021-09-10 10:28:19.000 253 21258.76 465.03 43099.05 48058.91 2021-09-10 10:28:20.000 253 21258.74 465.10 43099.00 48058.92 2021-09-10 10:28:21.000 253 21258.73 465.15 43098.98 48058.94 2021-09-10 10:28:22.000 253 21258.73 465.16 43098.99 48058.90 2021-09-10 10:28:23.000 253 21258.75 465.15 43098.98 48058.87 2021-09-10 10:28:24.000 253 21258.74 465.18 43098.97 48058.84 2021-09-10 10:28:25.000 253 21258.76 465.17 43098.97 48058.86 2021-09-10 10:28:26.000 253 21258.75 465.17 43098.95 48058.86 2021-09-10 10:28:27.000 253 21258.80 465.15 43098.93 48058.87 2021-09-10 10:28:28.000 253 21258.83 465.19 43098.94 48058.88 2021-09-10 10:28:29.000 253 21258.85 465.21 43098.95 48058.91 2021-09-10 10:28:30.000 253 21258.89 465.18 43098.90 48058.87 2021-09-10 10:28:31.000 253 21258.94 465.14 43098.89 48058.93 2021-09-10 10:28:32.000 253 21258.96 465.13 43098.89 48058.91 2021-09-10 10:28:33.000 253 21258.95 465.23 43098.86 48058.94 2021-09-10 10:28:34.000 253 21258.98 465.30 43098.87 48058.91 2021-09-10 10:28:35.000 253 21259.01 465.28 43098.81 48058.91 2021-09-10 10:28:36.000 253 21259.01 465.23 43098.77 48058.84 2021-09-10 10:28:37.000 253 21259.02 465.18 43098.81 48058.88 2021-09-10 10:28:38.000 253 21259.02 465.17 43098.82 48058.85 2021-09-10 10:28:39.000 253 21259.05 465.17 43098.83 48058.90 2021-09-10 10:28:40.000 253 21259.06 465.17 43098.85 48058.86 2021-09-10 10:28:41.000 253 21259.08 465.22 43098.78 48058.90 2021-09-10 10:28:42.000 253 21259.11 465.25 43098.80 48058.88 2021-09-10 10:28:43.000 253 21259.11 465.27 43098.75 48058.91 2021-09-10 10:28:44.000 253 21259.11 465.27 43098.76 48058.84 2021-09-10 10:28:45.000 253 21259.11 465.24 43098.76 48058.91 2021-09-10 10:28:46.000 253 21259.06 465.21 43098.80 48058.83 2021-09-10 10:28:47.000 253 21259.03 465.20 43098.81 48058.88 2021-09-10 10:28:48.000 253 21258.97 465.24 43098.80 48058.79 2021-09-10 10:28:49.000 253 21258.95 465.27 43098.80 48058.87 2021-09-10 10:28:50.000 253 21258.95 465.26 43098.80 48058.78 2021-09-10 10:28:51.000 253 21258.94 465.27 43098.77 48058.83 2021-09-10 10:28:52.000 253 21258.93 465.24 43098.79 48058.79 2021-09-10 10:28:53.000 253 21258.91 465.20 43098.79 48058.80 2021-09-10 10:28:54.000 253 21258.88 465.14 43098.80 48058.78 2021-09-10 10:28:55.000 253 21258.85 465.08 43098.87 48058.78 2021-09-10 10:28:56.000 253 21258.83 465.10 43098.88 48058.82 2021-09-10 10:28:57.000 253 21258.82 465.11 43098.88 48058.89 2021-09-10 10:28:58.000 253 21258.81 465.09 43098.87 48058.81 2021-09-10 10:28:59.000 253 21258.78 465.07 43098.87 48058.84 2021-09-10 10:29:00.000 253 21258.76 465.06 43098.85 48058.80 2021-09-10 10:29:01.000 253 21258.69 465.02 43098.87 48058.78 2021-09-10 10:29:02.000 253 21258.77 464.97 43098.89 48058.80 2021-09-10 10:29:03.000 253 21258.82 464.98 43098.87 48058.78 2021-09-10 10:29:04.000 253 21258.89 465.00 43098.84 48058.79 2021-09-10 10:29:05.000 253 21258.93 464.99 43098.81 48058.83 2021-09-10 10:29:06.000 253 21258.95 464.97 43098.80 48058.82 2021-09-10 10:29:07.000 253 21259.02 464.93 43098.80 48058.86 2021-09-10 10:29:08.000 253 21259.04 464.90 43098.78 48058.82 2021-09-10 10:29:09.000 253 21259.10 464.85 43098.82 48058.86 2021-09-10 10:29:10.000 253 21259.14 464.79 43098.81 48058.93 2021-09-10 10:29:11.000 253 21259.17 464.76 43098.85 48058.95 2021-09-10 10:29:12.000 253 21259.21 464.71 43098.88 48059.00 2021-09-10 10:29:13.000 253 21259.22 464.66 43098.86 48058.97 2021-09-10 10:29:14.000 253 21259.23 464.61 43098.91 48059.02 2021-09-10 10:29:15.000 253 21259.22 464.61 43098.90 48059.01 2021-09-10 10:29:16.000 253 21259.21 464.62 43098.97 48059.05 2021-09-10 10:29:17.000 253 21259.22 464.58 43098.99 48059.04 2021-09-10 10:29:18.000 253 21259.19 464.56 43099.00 48059.08 2021-09-10 10:29:19.000 253 21259.11 464.58 43098.97 48059.06 2021-09-10 10:29:20.000 253 21259.07 464.61 43098.97 48059.04 2021-09-10 10:29:21.000 253 21259.01 464.65 43098.94 48059.07 2021-09-10 10:29:22.000 253 21258.99 464.70 43098.97 48059.04 2021-09-10 10:29:23.000 253 21258.95 464.71 43098.98 48059.00 2021-09-10 10:29:24.000 253 21258.94 464.72 43098.97 48059.00 2021-09-10 10:29:25.000 253 21258.93 464.73 43098.98 48058.96 2021-09-10 10:29:26.000 253 21258.94 464.74 43098.98 48058.99 2021-09-10 10:29:27.000 253 21258.90 464.77 43098.93 48058.94 2021-09-10 10:29:28.000 253 21258.87 464.79 43098.94 48058.94 2021-09-10 10:29:29.000 253 21258.87 464.79 43098.95 48058.91 2021-09-10 10:29:30.000 253 21258.87 464.76 43098.96 48058.90 2021-09-10 10:29:31.000 253 21258.87 464.76 43098.98 48058.91 2021-09-10 10:29:32.000 253 21258.84 464.74 43098.98 48058.96 2021-09-10 10:29:33.000 253 21258.82 464.72 43099.00 48058.94 2021-09-10 10:29:34.000 253 21258.81 464.73 43099.03 48058.94 2021-09-10 10:29:35.000 253 21258.81 464.73 43099.01 48059.01 2021-09-10 10:29:36.000 253 21258.83 464.79 43099.04 48058.98 2021-09-10 10:29:37.000 253 21258.90 464.77 43099.06 48059.05 2021-09-10 10:29:38.000 253 21258.92 464.78 43099.08 48059.01 2021-09-10 10:29:39.000 253 21258.91 464.79 43099.06 48059.04 2021-09-10 10:29:40.000 253 21258.92 464.75 43099.10 48059.02 2021-09-10 10:29:41.000 253 21258.90 464.69 43099.11 48059.09 2021-09-10 10:29:42.000 253 21258.95 464.69 43099.12 48059.04 2021-09-10 10:29:43.000 253 21259.00 464.68 43099.12 48059.11 2021-09-10 10:29:44.000 253 21259.02 464.70 43099.12 48059.08 2021-09-10 10:29:45.000 253 21259.06 464.69 43099.14 48059.17 2021-09-10 10:29:46.000 253 21259.13 464.70 43099.14 48059.16 2021-09-10 10:29:47.000 253 21259.21 464.66 43099.17 48059.25 2021-09-10 10:29:48.000 253 21259.25 464.59 43099.16 48059.23 2021-09-10 10:29:49.000 253 21259.27 464.54 43099.20 48059.30 2021-09-10 10:29:50.000 253 21259.33 464.50 43099.20 48059.31 2021-09-10 10:29:51.000 253 21259.36 464.49 43099.19 48059.38 2021-09-10 10:29:52.000 253 21259.36 464.50 43099.25 48059.38 2021-09-10 10:29:53.000 253 21259.37 464.50 43099.26 48059.39 2021-09-10 10:29:54.000 253 21259.41 464.52 43099.20 48059.40 2021-09-10 10:29:55.000 253 21259.45 464.52 43099.20 48059.41 2021-09-10 10:29:56.000 253 21259.44 464.54 43099.20 48059.36 2021-09-10 10:29:57.000 253 21259.48 464.55 43099.17 48059.37 2021-09-10 10:29:58.000 253 21259.50 464.54 43099.13 48059.35 2021-09-10 10:29:59.000 253 21259.49 464.53 43099.18 48059.34 2021-09-10 10:30:00.000 253 21259.48 464.49 43099.15 48059.33 2021-09-10 10:30:01.000 253 21259.51 464.49 43099.15 48059.35 2021-09-10 10:30:02.000 253 21259.53 464.47 43099.11 48059.31 2021-09-10 10:30:03.000 253 21259.54 464.43 43099.13 48059.37 2021-09-10 10:30:04.000 253 21259.53 464.39 43099.11 48059.33 2021-09-10 10:30:05.000 253 21259.52 464.40 43099.13 48059.40 2021-09-10 10:30:06.000 253 21259.56 464.38 43099.14 48059.39 2021-09-10 10:30:07.000 253 21259.54 464.35 43099.13 48059.41 2021-09-10 10:30:08.000 253 21259.58 464.30 43099.15 48059.43 2021-09-10 10:30:09.000 253 21259.64 464.25 43099.13 48059.42 2021-09-10 10:30:10.000 253 21259.64 464.25 43099.13 48059.42 2021-09-10 10:30:11.000 253 21259.62 464.22 43099.13 48059.40 2021-09-10 10:30:12.000 253 21259.60 464.19 43099.08 48059.40 2021-09-10 10:30:13.000 253 21259.60 464.16 43099.09 48059.39 2021-09-10 10:30:14.000 253 21259.60 464.16 43099.08 48059.34 2021-09-10 10:30:15.000 253 21259.59 464.13 43099.05 48059.34 2021-09-10 10:30:16.000 253 21259.58 464.08 43099.04 48059.31 2021-09-10 10:30:17.000 253 21259.58 464.04 43099.05 48059.30 2021-09-10 10:30:18.000 253 21259.62 463.96 43099.07 48059.30 2021-09-10 10:30:19.000 253 21259.72 463.86 43099.07 48059.35 2021-09-10 10:30:20.000 253 21259.79 463.79 43099.12 48059.39 2021-09-10 10:30:21.000 253 21259.81 463.72 43099.16 48059.48 2021-09-10 10:30:22.000 253 21259.85 463.70 43099.13 48059.47 2021-09-10 10:30:23.000 253 21259.88 463.68 43099.16 48059.55 2021-09-10 10:30:24.000 253 21259.83 463.71 43099.13 48059.55 2021-09-10 10:30:25.000 253 21259.80 463.75 43099.10 48059.50 2021-09-10 10:30:26.000 253 21259.76 463.79 43099.07 48059.45 2021-09-10 10:30:27.000 253 21259.72 463.82 43099.04 48059.40 2021-09-10 10:30:28.000 253 21259.74 463.83 43099.03 48059.36 2021-09-10 10:30:29.000 253 21259.72 463.82 43099.00 48059.36 2021-09-10 10:30:30.000 253 21259.72 463.79 43098.98 48059.32 2021-09-10 10:30:31.000 253 21259.70 463.78 43098.95 48059.28 2021-09-10 10:30:32.000 253 21259.67 463.75 43098.96 48059.28 2021-09-10 10:30:33.000 253 21259.64 463.77 43098.94 48059.28 2021-09-10 10:30:34.000 253 21259.66 463.77 43098.95 48059.26 2021-09-10 10:30:35.000 253 21259.65 463.81 43098.96 48059.28 2021-09-10 10:30:36.000 253 21259.59 463.85 43098.92 48059.23 2021-09-10 10:30:37.000 253 21259.51 463.85 43098.94 48059.24 2021-09-10 10:30:38.000 253 21259.51 463.85 43098.94 48059.26 2021-09-10 10:30:39.000 253 21259.47 463.86 43098.93 48059.22 2021-09-10 10:30:40.000 253 21259.43 463.89 43098.94 48059.20 2021-09-10 10:30:41.000 253 21259.44 463.92 43098.88 48059.17 2021-09-10 10:30:42.000 253 21259.44 463.92 43098.87 48059.18 2021-09-10 10:30:43.000 253 21259.45 463.93 43098.87 48059.13 2021-09-10 10:30:44.000 253 21259.45 463.89 43098.82 48059.09 2021-09-10 10:30:45.000 253 21259.41 463.89 43098.79 48059.05 2021-09-10 10:30:46.000 253 21259.44 463.83 43098.77 48059.07 2021-09-10 10:30:47.000 253 21259.47 463.83 43098.77 48059.01 2021-09-10 10:30:48.000 253 21259.38 463.79 43098.75 48059.07 2021-09-10 10:30:49.000 253 21259.34 463.74 43098.75 48058.99 2021-09-10 10:30:50.000 253 21259.34 463.72 43098.69 48058.95 2021-09-10 10:30:51.000 253 21259.33 463.70 43098.65 48058.95 2021-09-10 10:30:52.000 253 21259.37 463.65 43098.66 48058.92 2021-09-10 10:30:53.000 253 21259.43 463.67 43098.61 48058.92 2021-09-10 10:30:54.000 253 21259.49 463.72 43098.62 48058.87 2021-09-10 10:30:55.000 253 21259.54 463.80 43098.61 48058.89 2021-09-10 10:30:56.000 253 21259.51 463.88 43098.59 48058.87 2021-09-10 10:30:57.000 253 21259.51 463.92 43098.61 48058.93 2021-09-10 10:30:58.000 253 21259.52 463.94 43098.60 48058.88 2021-09-10 10:30:59.000 253 21259.49 463.93 43098.59 48058.90 2021-09-10 10:31:00.000 253 21259.46 463.92 43098.58 48058.88 2021-09-10 10:31:01.000 253 21259.45 463.88 43098.59 48058.88 2021-09-10 10:31:02.000 253 21259.47 463.85 43098.61 48058.90 2021-09-10 10:31:03.000 253 21259.48 463.86 43098.59 48058.95 2021-09-10 10:31:04.000 253 21259.43 463.86 43098.60 48058.93 2021-09-10 10:31:05.000 253 21259.40 463.87 43098.61 48058.90 2021-09-10 10:31:06.000 253 21259.39 463.88 43098.61 48058.92 2021-09-10 10:31:07.000 253 21259.39 463.87 43098.57 48058.90 2021-09-10 10:31:08.000 253 21259.36 463.89 43098.58 48058.89 2021-09-10 10:31:09.000 253 21259.36 463.91 43098.55 48058.83 2021-09-10 10:31:10.000 253 21259.31 463.91 43098.54 48058.79 2021-09-10 10:31:11.000 253 21259.35 463.89 43098.55 48058.81 2021-09-10 10:31:12.000 253 21259.37 463.86 43098.57 48058.78 2021-09-10 10:31:13.000 253 21259.31 463.86 43098.56 48058.77 2021-09-10 10:31:14.000 253 21259.36 463.84 43098.56 48058.79 2021-09-10 10:31:15.000 253 21259.40 463.80 43098.61 48058.84 2021-09-10 10:31:16.000 253 21259.48 463.77 43098.60 48058.85 2021-09-10 10:31:17.000 253 21259.49 463.74 43098.61 48058.88 2021-09-10 10:31:18.000 253 21259.50 463.78 43098.61 48058.91 2021-09-10 10:31:19.000 253 21259.49 463.77 43098.64 48058.92 2021-09-10 10:31:20.000 253 21259.47 463.79 43098.63 48058.93 2021-09-10 10:31:21.000 253 21259.50 463.80 43098.60 48058.89 2021-09-10 10:31:22.000 253 21259.54 463.81 43098.57 48058.87 2021-09-10 10:31:23.000 253 21259.52 463.83 43098.58 48058.87 2021-09-10 10:31:24.000 253 21259.52 463.82 43098.58 48058.90 2021-09-10 10:31:25.000 253 21259.53 463.81 43098.58 48058.88 2021-09-10 10:31:26.000 253 21259.54 463.82 43098.54 48058.89 2021-09-10 10:31:27.000 253 21259.55 463.80 43098.54 48058.86 2021-09-10 10:31:28.000 253 21259.58 463.81 43098.58 48058.88 2021-09-10 10:31:29.000 253 21259.67 463.78 43098.55 48058.89 2021-09-10 10:31:30.000 253 21259.69 463.76 43098.59 48058.94 2021-09-10 10:31:31.000 253 21259.66 463.73 43098.58 48058.94 2021-09-10 10:31:32.000 253 21259.64 463.70 43098.56 48058.97 2021-09-10 10:31:33.000 253 21259.59 463.71 43098.55 48058.92 2021-09-10 10:31:34.000 253 21259.56 463.73 43098.53 48058.93 2021-09-10 10:31:35.000 253 21259.57 463.74 43098.50 48058.87 2021-09-10 10:31:36.000 253 21259.56 463.74 43098.53 48058.89 2021-09-10 10:31:37.000 253 21259.52 463.74 43098.51 48058.85 2021-09-10 10:31:38.000 253 21259.55 463.77 43098.47 48058.88 2021-09-10 10:31:39.000 253 21259.53 463.75 43098.50 48058.80 2021-09-10 10:31:40.000 253 21259.58 463.64 43098.48 48058.82 2021-09-10 10:31:41.000 253 21259.58 463.60 43098.48 48058.81 2021-09-10 10:31:42.000 253 21259.52 463.58 43098.51 48058.79 2021-09-10 10:31:43.000 253 21259.44 463.54 43098.51 48058.83 2021-09-10 10:31:44.000 253 21259.43 463.51 43098.53 48058.80 2021-09-10 10:31:45.000 253 21259.41 463.50 43098.52 48058.83 2021-09-10 10:31:46.000 253 21259.41 463.49 43098.52 48058.81 2021-09-10 10:31:47.000 253 21259.37 463.47 43098.54 48058.78 2021-09-10 10:31:48.000 253 21259.37 463.45 43098.52 48058.81 2021-09-10 10:31:49.000 253 21259.32 463.47 43098.50 48058.79 2021-09-10 10:31:50.000 253 21259.32 463.46 43098.52 48058.76 2021-09-10 10:31:51.000 253 21259.33 463.43 43098.51 48058.75 2021-09-10 10:31:52.000 253 21259.30 463.41 43098.51 48058.77 2021-09-10 10:31:53.000 253 21259.30 463.38 43098.52 48058.75 2021-09-10 10:31:54.000 253 21259.36 463.33 43098.52 48058.77 2021-09-10 10:31:55.000 253 21259.41 463.28 43098.53 48058.78 2021-09-10 10:31:56.000 253 21259.44 463.26 43098.57 48058.83 2021-09-10 10:31:57.000 253 21259.44 463.25 43098.57 48058.84 2021-09-10 10:31:58.000 253 21259.42 463.26 43098.59 48058.84 2021-09-10 10:31:59.000 253 21259.42 463.22 43098.59 48058.85 2021-09-10 10:32:00.000 253 21259.43 463.18 43098.59 48058.84 2021-09-10 10:32:01.000 253 21259.44 463.13 43098.65 48058.86 2021-09-10 10:32:02.000 253 21259.44 463.07 43098.69 48058.93 2021-09-10 10:32:03.000 253 21259.45 463.10 43098.70 48058.93 2021-09-10 10:32:04.000 253 21259.47 463.09 43098.74 48059.00 2021-09-10 10:32:05.000 253 21259.53 463.09 43098.73 48059.04 2021-09-10 10:32:06.000 253 21259.51 463.11 43098.76 48059.02 2021-09-10 10:32:07.000 253 21259.45 463.10 43098.77 48059.07 2021-09-10 10:32:08.000 253 21259.43 463.16 43098.79 48059.04 2021-09-10 10:32:09.000 253 21259.44 463.20 43098.79 48059.05 2021-09-10 10:32:10.000 253 21259.45 463.21 43098.76 48059.05 2021-09-10 10:32:11.000 253 21259.44 463.20 43098.75 48059.02 2021-09-10 10:32:12.000 253 21259.46 463.21 43098.75 48059.00 2021-09-10 10:32:13.000 253 21259.48 463.23 43098.76 48059.01 2021-09-10 10:32:14.000 253 21259.44 463.25 43098.76 48059.01 2021-09-10 10:32:15.000 253 21259.38 463.24 43098.72 48058.96 2021-09-10 10:32:16.000 253 21259.39 463.28 43098.78 48058.99 2021-09-10 10:32:17.000 253 21259.39 463.28 43098.78 48058.96 2021-09-10 10:32:18.000 253 21259.39 463.32 43098.75 48058.98 2021-09-10 10:32:19.000 253 21259.38 463.32 43098.74 48058.98 2021-09-10 10:32:20.000 253 21259.36 463.32 43098.72 48058.97 2021-09-10 10:32:21.000 253 21259.39 463.34 43098.70 48058.94 2021-09-10 10:32:22.000 253 21259.40 463.35 43098.66 48058.95 2021-09-10 10:32:23.000 253 21259.36 463.38 43098.67 48058.90 2021-09-10 10:32:24.000 253 21259.37 463.34 43098.70 48058.92 2021-09-10 10:32:25.000 253 21259.33 463.35 43098.66 48058.88 2021-09-10 10:32:26.000 253 21259.35 463.36 43098.63 48058.88 2021-09-10 10:32:27.000 253 21259.35 463.34 43098.63 48058.84 2021-09-10 10:32:28.000 253 21259.36 463.33 43098.64 48058.88 2021-09-10 10:32:29.000 253 21259.33 463.32 43098.63 48058.86 2021-09-10 10:32:30.000 253 21259.34 463.34 43098.61 48058.88 2021-09-10 10:32:31.000 253 21259.34 463.33 43098.59 48058.86 2021-09-10 10:32:32.000 253 21259.37 463.33 43098.62 48058.88 2021-09-10 10:32:33.000 253 21259.38 463.32 43098.59 48058.84 2021-09-10 10:32:34.000 253 21259.39 463.32 43098.58 48058.86 2021-09-10 10:32:35.000 253 21259.38 463.33 43098.59 48058.81 2021-09-10 10:32:36.000 253 21259.44 463.34 43098.61 48058.89 2021-09-10 10:32:37.000 253 21259.46 463.31 43098.61 48058.83 2021-09-10 10:32:38.000 253 21259.48 463.31 43098.60 48058.89 2021-09-10 10:32:39.000 253 21259.50 463.24 43098.60 48058.85 2021-09-10 10:32:40.000 253 21259.54 463.21 43098.60 48058.92 2021-09-10 10:32:41.000 253 21259.57 463.13 43098.67 48058.92 2021-09-10 10:32:42.000 253 21259.66 463.05 43098.73 48059.01 2021-09-10 10:32:43.000 253 21259.71 462.98 43098.78 48059.06 2021-09-10 10:32:44.000 253 21259.78 462.88 43098.84 48059.20 2021-09-10 10:32:45.000 253 21259.82 462.84 43098.90 48059.21 2021-09-10 10:32:46.000 253 21259.86 462.82 43098.94 48059.32 2021-09-10 10:32:47.000 253 21259.89 462.82 43098.99 48059.30 2021-09-10 10:32:48.000 253 21259.94 462.81 43098.99 48059.39 2021-09-10 10:32:49.000 253 21259.97 462.79 43098.99 48059.41 2021-09-10 10:32:50.000 253 21260.01 462.80 43098.98 48059.45 2021-09-10 10:32:51.000 253 21260.05 462.79 43099.01 48059.48 2021-09-10 10:32:52.000 253 21260.07 462.77 43099.01 48059.48 2021-09-10 10:32:53.000 253 21260.07 462.76 43098.96 48059.47 2021-09-10 10:32:54.000 253 21260.06 462.81 43098.96 48059.51 2021-09-10 10:32:55.000 253 21260.07 462.83 43098.94 48059.44 2021-09-10 10:32:56.000 253 21260.05 462.84 43098.89 48059.48 2021-09-10 10:32:57.000 253 21260.06 462.82 43098.88 48059.43 2021-09-10 10:32:58.000 253 21260.04 462.81 43098.89 48059.39 2021-09-10 10:32:59.000 253 21260.04 462.81 43098.89 48059.41 2021-09-10 10:33:00.000 253 21260.04 462.77 43098.87 48059.37 2021-09-10 10:33:01.000 253 21260.01 462.79 43098.88 48059.41 2021-09-10 10:33:02.000 253 21259.97 462.80 43098.90 48059.40 2021-09-10 10:33:03.000 253 21259.97 462.78 43098.90 48059.40 2021-09-10 10:33:04.000 253 21259.92 462.77 43098.89 48059.40 2021-09-10 10:33:05.000 253 21259.93 462.77 43098.89 48059.39 2021-09-10 10:33:06.000 253 21259.93 462.78 43098.88 48059.36 2021-09-10 10:33:07.000 253 21259.90 462.80 43098.87 48059.37 2021-09-10 10:33:08.000 253 21259.85 462.77 43098.84 48059.31 2021-09-10 10:33:09.000 253 21259.86 462.74 43098.86 48059.28 2021-09-10 10:33:10.000 253 21259.87 462.75 43098.83 48059.28 2021-09-10 10:33:11.000 253 21259.89 462.71 43098.81 48059.27 2021-09-10 10:33:12.000 253 21259.94 462.68 43098.84 48059.29 2021-09-10 10:33:13.000 253 21259.94 462.63 43098.83 48059.32 2021-09-10 10:33:14.000 253 21259.96 462.60 43098.85 48059.32 2021-09-10 10:33:15.000 253 21259.98 462.60 43098.84 48059.35 2021-09-10 10:33:16.000 253 21259.98 462.57 43098.86 48059.37 2021-09-10 10:33:17.000 253 21259.97 462.51 43098.87 48059.34 2021-09-10 10:33:18.000 253 21259.97 462.49 43098.91 48059.35 2021-09-10 10:33:19.000 253 21259.95 462.48 43098.93 48059.37 2021-09-10 10:33:20.000 253 21260.00 462.49 43098.91 48059.37 2021-09-10 10:33:21.000 253 21260.00 462.51 43098.90 48059.36 2021-09-10 10:33:22.000 253 21259.99 462.54 43098.85 48059.36 2021-09-10 10:33:23.000 253 21260.00 462.57 43098.82 48059.31 2021-09-10 10:33:24.000 253 21260.00 462.60 43098.80 48059.33 2021-09-10 10:33:25.000 253 21259.98 462.65 43098.76 48059.25 2021-09-10 10:33:26.000 253 21259.94 462.68 43098.69 48059.23 2021-09-10 10:33:27.000 253 21259.90 462.69 43098.70 48059.18 2021-09-10 10:33:28.000 253 21259.87 462.71 43098.70 48059.17 2021-09-10 10:33:29.000 253 21259.85 462.71 43098.68 48059.12 2021-09-10 10:33:30.000 253 21259.83 462.69 43098.68 48059.15 2021-09-10 10:33:31.000 253 21259.80 462.67 43098.69 48059.09 2021-09-10 10:33:32.000 253 21259.78 462.65 43098.69 48059.10 2021-09-10 10:33:33.000 253 21259.78 462.65 43098.70 48059.09 2021-09-10 10:33:34.000 253 21259.83 462.64 43098.68 48059.11 2021-09-10 10:33:35.000 253 21259.84 462.60 43098.68 48059.08 2021-09-10 10:33:36.000 253 21259.86 462.58 43098.69 48059.11 2021-09-10 10:33:37.000 253 21259.93 462.61 43098.71 48059.11 2021-09-10 10:33:38.000 253 21259.98 462.63 43098.70 48059.20 2021-09-10 10:33:39.000 253 21260.02 462.60 43098.68 48059.16 2021-09-10 10:33:40.000 253 21260.02 462.60 43098.64 48059.20 2021-09-10 10:33:41.000 253 21260.05 462.61 43098.64 48059.15 2021-09-10 10:33:42.000 253 21260.06 462.60 43098.64 48059.21 2021-09-10 10:33:43.000 253 21260.05 462.61 43098.65 48059.16 2021-09-10 10:33:44.000 253 21260.06 462.64 43098.61 48059.20 2021-09-10 10:33:45.000 253 21260.09 462.66 43098.60 48059.15 2021-09-10 10:33:46.000 253 21260.11 462.68 43098.54 48059.17 2021-09-10 10:33:47.000 253 21260.09 462.71 43098.52 48059.11 2021-09-10 10:33:48.000 253 21260.11 462.72 43098.49 48059.13 2021-09-10 10:33:49.000 253 21260.13 462.72 43098.51 48059.07 2021-09-10 10:33:50.000 253 21260.14 462.70 43098.50 48059.11 2021-09-10 10:33:51.000 253 21260.13 462.71 43098.50 48059.05 2021-09-10 10:33:52.000 253 21260.16 462.70 43098.51 48059.11 2021-09-10 10:33:53.000 253 21260.18 462.69 43098.51 48059.08 2021-09-10 10:33:54.000 253 21260.18 462.71 43098.51 48059.10 2021-09-10 10:33:55.000 253 21260.21 462.74 43098.47 48059.08 2021-09-10 10:33:56.000 253 21260.20 462.82 43098.46 48059.10 2021-09-10 10:33:57.000 253 21260.15 462.93 43098.42 48059.04 2021-09-10 10:33:58.000 253 21260.11 463.08 43098.32 48059.01 2021-09-10 10:33:59.000 253 21260.07 463.14 43098.21 48058.86 2021-09-10 10:34:00.000 253 21260.06 463.17 43098.07 48058.79 2021-09-10 10:34:01.000 253 21260.05 463.15 43098.02 48058.64 2021-09-10 10:34:02.000 253 21260.06 463.15 43098.01 48058.67 2021-09-10 10:34:03.000 253 21260.06 463.18 43097.94 48058.57 2021-09-10 10:34:04.000 253 21260.07 463.19 43097.92 48058.58 2021-09-10 10:34:05.000 253 21260.12 463.18 43097.90 48058.55 2021-09-10 10:34:06.000 253 21260.14 463.16 43097.88 48058.52 2021-09-10 10:34:07.000 253 21260.14 463.17 43097.86 48058.54 2021-09-10 10:34:08.000 253 21260.19 463.18 43097.83 48058.56 2021-09-10 10:34:09.000 253 21260.19 463.19 43097.86 48058.54 2021-09-10 10:34:10.000 253 21260.20 463.21 43097.86 48058.55 2021-09-10 10:34:11.000 253 21260.21 463.21 43097.80 48058.57 2021-09-10 10:34:12.000 253 21260.22 463.20 43097.80 48058.49 2021-09-10 10:34:13.000 253 21260.19 463.19 43097.80 48058.51 2021-09-10 10:34:14.000 253 21260.18 463.19 43097.78 48058.48 2021-09-10 10:34:15.000 253 21260.17 463.16 43097.78 48058.51 2021-09-10 10:34:16.000 253 21260.20 463.15 43097.78 48058.49 2021-09-10 10:34:17.000 253 21260.20 463.19 43097.75 48058.49 2021-09-10 10:34:18.000 253 21260.24 463.19 43097.74 48058.48 2021-09-10 10:34:19.000 253 21260.26 463.20 43097.73 48058.55 2021-09-10 10:34:20.000 253 21260.25 463.22 43097.75 48058.47 2021-09-10 10:34:21.000 253 21260.28 463.18 43097.72 48058.51 2021-09-10 10:34:22.000 253 21260.30 463.13 43097.76 48058.48 2021-09-10 10:34:23.000 253 21260.30 463.09 43097.78 48058.52 2021-09-10 10:34:24.000 253 21260.33 463.06 43097.81 48058.51 2021-09-10 10:34:25.000 253 21260.35 463.02 43097.80 48058.54 2021-09-10 10:34:26.000 253 21260.37 462.93 43097.83 48058.57 2021-09-10 10:34:27.000 253 21260.42 462.84 43097.90 48058.64 2021-09-10 10:34:28.000 253 21260.42 462.76 43097.98 48058.68 2021-09-10 10:34:29.000 253 21260.44 462.69 43098.06 48058.76 2021-09-10 10:34:30.000 253 21260.48 462.64 43098.10 48058.83 2021-09-10 10:34:31.000 253 21260.48 462.65 43098.12 48058.89 2021-09-10 10:34:32.000 253 21260.41 462.78 43098.13 48058.93 2021-09-10 10:34:33.000 253 21260.40 462.84 43098.13 48058.89 2021-09-10 10:34:34.000 253 21260.38 462.86 43098.06 48058.83 2021-09-10 10:34:35.000 253 21260.37 462.85 43098.07 48058.78 2021-09-10 10:34:36.000 253 21260.36 462.84 43098.02 48058.77 2021-09-10 10:34:37.000 253 21260.37 462.82 43097.99 48058.76 2021-09-10 10:34:38.000 253 21260.42 462.76 43098.02 48058.78 2021-09-10 10:34:39.000 253 21260.44 462.73 43098.06 48058.76 2021-09-10 10:34:40.000 253 21260.44 462.81 43098.08 48058.85 2021-09-10 10:34:41.000 253 21260.34 462.94 43098.05 48058.86 2021-09-10 10:34:42.000 253 21260.28 463.02 43097.98 48058.79 2021-09-10 10:34:43.000 253 21260.21 463.14 43097.86 48058.71 2021-09-10 10:34:44.000 253 21260.18 463.23 43097.78 48058.59 2021-09-10 10:34:45.000 253 21260.16 463.23 43097.73 48058.49 2021-09-10 10:34:46.000 253 21260.15 463.20 43097.72 48058.43 2021-09-10 10:34:47.000 253 21260.12 463.17 43097.67 48058.43 2021-09-10 10:34:48.000 253 21260.15 463.18 43097.69 48058.37 2021-09-10 10:34:49.000 253 21260.14 463.16 43097.69 48058.37 2021-09-10 10:34:50.000 253 21260.12 463.15 43097.71 48058.34 2021-09-10 10:34:51.000 253 21260.11 463.16 43097.71 48058.40 2021-09-10 10:34:52.000 253 21260.13 463.11 43097.71 48058.35 2021-09-10 10:34:53.000 253 21260.10 463.12 43097.70 48058.40 2021-09-10 10:34:54.000 253 21260.07 463.14 43097.73 48058.38 2021-09-10 10:34:55.000 253 21260.07 463.10 43097.72 48058.38 2021-09-10 10:34:56.000 253 21260.03 463.02 43097.74 48058.35 2021-09-10 10:34:57.000 253 21260.02 462.97 43097.81 48058.40 2021-09-10 10:34:58.000 253 21260.03 462.92 43097.84 48058.39 2021-09-10 10:34:59.000 253 21260.03 462.86 43097.87 48058.49 2021-09-10 10:35:00.000 253 21260.04 462.83 43097.93 48058.48 2021-09-10 10:35:01.000 253 21260.09 462.84 43097.98 48058.56 2021-09-10 10:35:02.000 253 21260.09 462.82 43098.02 48058.59 2021-09-10 10:35:03.000 253 21260.06 462.82 43098.07 48058.67 2021-09-10 10:35:04.000 253 21260.06 462.85 43098.08 48058.67 2021-09-10 10:35:05.000 253 21260.03 462.94 43098.07 48058.70 2021-09-10 10:35:06.000 253 21259.96 463.00 43098.05 48058.64 2021-09-10 10:35:07.000 253 21259.94 463.01 43098.01 48058.60 2021-09-10 10:35:08.000 253 21259.91 463.00 43098.01 48058.58 2021-09-10 10:35:09.000 253 21259.89 462.96 43098.01 48058.56 2021-09-10 10:35:10.000 253 21259.90 462.91 43098.04 48058.57 2021-09-10 10:35:11.000 253 21259.92 462.88 43098.08 48058.56 2021-09-10 10:35:12.000 253 21259.92 462.83 43098.10 48058.61 2021-09-10 10:35:13.000 253 21259.88 462.81 43098.11 48058.63 2021-09-10 10:35:14.000 253 21259.82 462.80 43098.12 48058.62 2021-09-10 10:35:15.000 253 21259.81 462.77 43098.15 48058.61 2021-09-10 10:35:16.000 253 21259.81 462.74 43098.15 48058.64 2021-09-10 10:35:17.000 253 21259.77 462.71 43098.18 48058.62 2021-09-10 10:35:18.000 253 21259.76 462.69 43098.18 48058.67 2021-09-10 10:35:19.000 253 21259.74 462.68 43098.22 48058.65 2021-09-10 10:35:20.000 253 21259.78 462.67 43098.26 48058.66 2021-09-10 10:35:21.000 253 21259.79 462.68 43098.23 48058.70 2021-09-10 10:35:22.000 253 21259.79 462.69 43098.22 48058.70 2021-09-10 10:35:23.000 253 21259.81 462.68 43098.24 48058.73 2021-09-10 10:35:24.000 253 21259.79 462.71 43098.22 48058.71 2021-09-10 10:35:25.000 253 21259.74 462.69 43098.25 48058.73 2021-09-10 10:35:26.000 253 21259.74 462.73 43098.26 48058.68 2021-09-10 10:35:27.000 253 21259.71 462.75 43098.20 48058.71 2021-09-10 10:35:28.000 253 21259.68 462.78 43098.24 48058.70 2021-09-10 10:35:29.000 253 21259.65 462.84 43098.22 48058.67 2021-09-10 10:35:30.000 253 21259.60 462.92 43098.16 48058.61 2021-09-10 10:35:31.000 253 21259.57 462.97 43098.14 48058.60 2021-09-10 10:35:32.000 253 21259.54 463.00 43098.13 48058.55 2021-09-10 10:35:33.000 253 21259.54 463.02 43098.11 48058.53 2021-09-10 10:35:34.000 253 21259.55 463.04 43098.10 48058.48 2021-09-10 10:35:35.000 253 21259.52 463.07 43098.11 48058.53 2021-09-10 10:35:36.000 253 21259.53 463.06 43098.13 48058.46 2021-09-10 10:35:37.000 253 21259.51 463.06 43098.15 48058.49 2021-09-10 10:35:38.000 253 21259.56 463.07 43098.16 48058.52 2021-09-10 10:35:39.000 253 21259.55 463.08 43098.14 48058.47 2021-09-10 10:35:40.000 253 21259.53 463.06 43098.14 48058.50 2021-09-10 10:35:41.000 253 21259.55 463.04 43098.17 48058.49 2021-09-10 10:35:42.000 253 21259.58 463.01 43098.15 48058.55 2021-09-10 10:35:43.000 253 21259.63 462.99 43098.18 48058.53 2021-09-10 10:35:44.000 253 21259.65 462.98 43098.19 48058.59 2021-09-10 10:35:45.000 253 21259.66 462.95 43098.19 48058.57 2021-09-10 10:35:46.000 253 21259.72 462.91 43098.19 48058.63 2021-09-10 10:35:47.000 253 21259.75 462.88 43098.23 48058.63 2021-09-10 10:35:48.000 253 21259.78 462.87 43098.24 48058.67 2021-09-10 10:35:49.000 253 21259.81 462.84 43098.25 48058.66 2021-09-10 10:35:50.000 253 21259.79 462.78 43098.25 48058.69 2021-09-10 10:35:51.000 253 21259.79 462.75 43098.25 48058.70 2021-09-10 10:35:52.000 253 21259.78 462.72 43098.28 48058.71 2021-09-10 10:35:53.000 253 21259.75 462.67 43098.34 48058.75 2021-09-10 10:35:54.000 253 21259.74 462.68 43098.31 48058.73 2021-09-10 10:35:55.000 253 21259.73 462.67 43098.35 48058.77 2021-09-10 10:35:56.000 253 21259.71 462.65 43098.38 48058.77 2021-09-10 10:35:57.000 253 21259.69 462.67 43098.41 48058.79 2021-09-10 10:35:58.000 253 21259.67 462.67 43098.40 48058.77 2021-09-10 10:35:59.000 253 21259.60 462.68 43098.42 48058.77 2021-09-10 10:36:00.000 253 21259.54 462.64 43098.43 48058.73 2021-09-10 10:36:01.000 253 21259.53 462.63 43098.45 48058.76 2021-09-10 10:36:02.000 253 21259.50 462.65 43098.47 48058.72 2021-09-10 10:36:03.000 253 21259.47 462.66 43098.48 48058.76 2021-09-10 10:36:04.000 253 21259.43 462.66 43098.49 48058.71 2021-09-10 10:36:05.000 253 21259.41 462.65 43098.48 48058.76 2021-09-10 10:36:06.000 253 21259.42 462.63 43098.48 48058.72 2021-09-10 10:36:07.000 253 21259.39 462.65 43098.52 48058.75 2021-09-10 10:36:08.000 253 21259.35 462.64 43098.51 48058.73 2021-09-10 10:36:09.000 253 21259.35 462.62 43098.51 48058.70 2021-09-10 10:36:10.000 253 21259.32 462.60 43098.52 48058.78 2021-09-10 10:36:11.000 253 21259.31 462.59 43098.51 48058.70 2021-09-10 10:36:12.000 253 21259.34 462.57 43098.50 48058.75 2021-09-10 10:36:13.000 253 21259.35 462.54 43098.47 48058.72 2021-09-10 10:36:14.000 253 21259.33 462.54 43098.51 48058.73 2021-09-10 10:36:15.000 253 21259.33 462.52 43098.49 48058.72 2021-09-10 10:36:16.000 253 21259.36 462.53 43098.52 48058.73 2021-09-10 10:36:17.000 253 21259.37 462.52 43098.52 48058.73 2021-09-10 10:36:18.000 253 21259.34 462.53 43098.51 48058.77 2021-09-10 10:36:19.000 253 21259.28 462.51 43098.50 48058.70 2021-09-10 10:36:20.000 253 21259.28 462.52 43098.51 48058.74 2021-09-10 10:36:21.000 253 21259.27 462.53 43098.53 48058.69 2021-09-10 10:36:22.000 253 21259.25 462.53 43098.52 48058.71 2021-09-10 10:36:23.000 253 21259.20 462.55 43098.54 48058.67 2021-09-10 10:36:24.000 253 21259.13 462.63 43098.50 48058.69 2021-09-10 10:36:25.000 253 21259.04 462.73 43098.47 48058.57 2021-09-10 10:36:26.000 253 21258.97 462.84 43098.42 48058.57 2021-09-10 10:36:27.000 253 21258.91 462.89 43098.35 48058.46 2021-09-10 10:36:28.000 253 21258.86 462.89 43098.33 48058.38 2021-09-10 10:36:29.000 253 21258.80 462.92 43098.28 48058.37 2021-09-10 10:36:30.000 253 21258.80 462.95 43098.30 48058.32 2021-09-10 10:36:31.000 253 21258.78 462.97 43098.29 48058.32 2021-09-10 10:36:32.000 253 21258.78 462.97 43098.26 48058.27 2021-09-10 10:36:33.000 253 21258.80 462.98 43098.24 48058.29 2021-09-10 10:36:34.000 253 21258.78 462.98 43098.19 48058.26 2021-09-10 10:36:35.000 253 21258.78 462.98 43098.20 48058.26 2021-09-10 10:36:36.000 253 21258.82 462.94 43098.22 48058.24 2021-09-10 10:36:37.000 253 21258.84 462.91 43098.24 48058.25 2021-09-10 10:36:38.000 253 21258.86 462.87 43098.25 48058.28 2021-09-10 10:36:39.000 253 21258.85 462.86 43098.30 48058.30 2021-09-10 10:36:40.000 253 21258.82 462.81 43098.35 48058.36 2021-09-10 10:36:41.000 253 21258.81 462.74 43098.39 48058.36 2021-09-10 10:36:42.000 253 21258.81 462.72 43098.43 48058.41 2021-09-10 10:36:43.000 253 21258.81 462.72 43098.47 48058.41 2021-09-10 10:36:44.000 253 21258.81 462.72 43098.49 48058.45 2021-09-10 10:36:45.000 253 21258.83 462.74 43098.48 48058.49 2021-09-10 10:36:46.000 253 21258.82 462.73 43098.49 48058.45 2021-09-10 10:36:47.000 253 21258.78 462.72 43098.50 48058.49 2021-09-10 10:36:48.000 253 21258.75 462.72 43098.50 48058.46 2021-09-10 10:36:49.000 253 21258.71 462.73 43098.52 48058.51 2021-09-10 10:36:50.000 253 21258.73 462.73 43098.56 48058.48 2021-09-10 10:36:51.000 253 21258.70 462.74 43098.55 48058.45 2021-09-10 10:36:52.000 253 21258.65 462.74 43098.53 48058.48 2021-09-10 10:36:53.000 253 21258.64 462.73 43098.58 48058.48 2021-09-10 10:36:54.000 253 21258.71 462.72 43098.57 48058.50 2021-09-10 10:36:55.000 253 21258.74 462.72 43098.58 48058.50 2021-09-10 10:36:56.000 253 21258.75 462.70 43098.58 48058.48 2021-09-10 10:36:57.000 253 21258.73 462.68 43098.58 48058.52 2021-09-10 10:36:58.000 253 21258.73 462.66 43098.59 48058.52 2021-09-10 10:36:59.000 253 21258.77 462.69 43098.61 48058.54 2021-09-10 10:37:00.000 253 21258.82 462.69 43098.65 48058.54 2021-09-10 10:37:01.000 253 21258.85 462.70 43098.62 48058.62 2021-09-10 10:37:02.000 253 21258.88 462.71 43098.61 48058.59 2021-09-10 10:37:03.000 253 21258.89 462.70 43098.58 48058.61 2021-09-10 10:37:04.000 253 21258.89 462.71 43098.55 48058.57 2021-09-10 10:37:05.000 253 21258.94 462.67 43098.58 48058.60 2021-09-10 10:37:06.000 253 21258.95 462.66 43098.60 48058.58 2021-09-10 10:37:07.000 253 21258.93 462.66 43098.60 48058.62 2021-09-10 10:37:08.000 253 21258.89 462.68 43098.56 48058.60 2021-09-10 10:37:09.000 253 21258.91 462.66 43098.56 48058.63 2021-09-10 10:37:10.000 253 21258.88 462.70 43098.57 48058.61 2021-09-10 10:37:11.000 253 21258.85 462.76 43098.56 48058.61 2021-09-10 10:37:12.000 253 21258.82 462.74 43098.55 48058.58 2021-09-10 10:37:13.000 253 21258.80 462.74 43098.54 48058.57 2021-09-10 10:37:14.000 253 21258.79 462.75 43098.54 48058.55 2021-09-10 10:37:15.000 253 21258.76 462.76 43098.52 48058.51 2021-09-10 10:37:16.000 253 21258.75 462.72 43098.52 48058.48 2021-09-10 10:37:17.000 253 21258.73 462.70 43098.48 48058.51 2021-09-10 10:37:18.000 253 21258.72 462.69 43098.51 48058.49 2021-09-10 10:37:19.000 253 21258.74 462.69 43098.51 48058.47 2021-09-10 10:37:20.000 253 21258.74 462.68 43098.51 48058.49 2021-09-10 10:37:21.000 253 21258.76 462.69 43098.48 48058.50 2021-09-10 10:37:22.000 253 21258.75 462.69 43098.44 48058.47 2021-09-10 10:37:23.000 253 21258.76 462.67 43098.46 48058.47 2021-09-10 10:37:24.000 253 21258.75 462.64 43098.47 48058.48 2021-09-10 10:37:25.000 253 21258.77 462.65 43098.46 48058.46 2021-09-10 10:37:26.000 253 21258.75 462.69 43098.43 48058.44 2021-09-10 10:37:27.000 253 21258.73 462.70 43098.42 48058.42 2021-09-10 10:37:28.000 253 21258.68 462.74 43098.40 48058.40 2021-09-10 10:37:29.000 253 21258.68 462.77 43098.34 48058.36 2021-09-10 10:37:30.000 253 21258.68 462.76 43098.35 48058.34 2021-09-10 10:37:31.000 253 21258.67 462.78 43098.38 48058.32 2021-09-10 10:37:32.000 253 21258.64 462.77 43098.39 48058.32 2021-09-10 10:37:33.000 253 21258.58 462.81 43098.37 48058.34 2021-09-10 10:37:34.000 253 21258.47 463.01 43098.30 48058.23 2021-09-10 10:37:35.000 253 21258.44 463.22 43098.16 48058.18 2021-09-10 10:37:36.000 253 21258.45 463.30 43098.05 48058.07 2021-09-10 10:37:37.000 253 21258.44 463.34 43097.94 48057.91 2021-09-10 10:37:38.000 253 21258.42 463.39 43097.87 48057.85 2021-09-10 10:37:39.000 253 21258.42 463.42 43097.85 48057.82 2021-09-10 10:37:40.000 253 21258.46 463.38 43097.79 48057.72 2021-09-10 10:37:41.000 253 21258.43 463.36 43097.78 48057.71 2021-09-10 10:37:42.000 253 21258.40 463.39 43097.75 48057.67 2021-09-10 10:37:43.000 253 21258.43 463.40 43097.70 48057.66 2021-09-10 10:37:44.000 253 21258.40 463.48 43097.70 48057.62 2021-09-10 10:37:45.000 253 21258.35 463.63 43097.66 48057.63 2021-09-10 10:37:46.000 253 21258.31 463.75 43097.55 48057.50 2021-09-10 10:37:47.000 253 21258.32 463.81 43097.44 48057.42 2021-09-10 10:37:48.000 253 21258.32 463.80 43097.37 48057.34 2021-09-10 10:37:49.000 253 21258.32 463.75 43097.38 48057.29 2021-09-10 10:37:50.000 253 21258.32 463.73 43097.35 48057.30 2021-09-10 10:37:51.000 253 21258.31 463.79 43097.37 48057.25 2021-09-10 10:37:52.000 253 21258.33 463.87 43097.31 48057.26 2021-09-10 10:37:53.000 253 21258.32 463.93 43097.26 48057.22 2021-09-10 10:37:54.000 253 21258.34 463.95 43097.19 48057.17 2021-09-10 10:37:55.000 253 21258.35 463.99 43097.18 48057.18 2021-09-10 10:37:56.000 253 21258.37 464.03 43097.15 48057.14 2021-09-10 10:37:57.000 253 21258.39 464.02 43097.16 48057.14 2021-09-10 10:37:58.000 253 21258.40 464.02 43097.17 48057.10 2021-09-10 10:37:59.000 253 21258.43 464.01 43097.15 48057.09 2021-09-10 10:38:00.000 253 21258.42 463.99 43097.14 48057.13 2021-09-10 10:38:01.000 253 21258.45 463.97 43097.18 48057.12 2021-09-10 10:38:02.000 253 21258.49 463.97 43097.20 48057.18 2021-09-10 10:38:03.000 253 21258.47 463.95 43097.21 48057.18 2021-09-10 10:38:04.000 253 21258.48 463.89 43097.24 48057.18 2021-09-10 10:38:05.000 253 21258.47 463.81 43097.27 48057.21 2021-09-10 10:38:06.000 253 21258.51 463.75 43097.29 48057.29 2021-09-10 10:38:07.000 253 21258.56 463.72 43097.36 48057.32 2021-09-10 10:38:08.000 253 21258.62 463.68 43097.40 48057.38 2021-09-10 10:38:09.000 253 21258.67 463.61 43097.43 48057.45 2021-09-10 10:38:10.000 253 21258.70 463.56 43097.47 48057.48 2021-09-10 10:38:11.000 253 21258.74 463.49 43097.51 48057.57 2021-09-10 10:38:12.000 253 21258.75 463.39 43097.55 48057.61 2021-09-10 10:38:13.000 253 21258.79 463.30 43097.61 48057.63 2021-09-10 10:38:14.000 253 21258.80 463.26 43097.69 48057.74 2021-09-10 10:38:15.000 253 21258.79 463.29 43097.73 48057.79 2021-09-10 10:38:16.000 253 21258.79 463.36 43097.69 48057.83 2021-09-10 10:38:17.000 253 21258.74 463.38 43097.63 48057.77 2021-09-10 10:38:18.000 253 21258.71 463.35 43097.63 48057.73 2021-09-10 10:38:19.000 253 21258.74 463.27 43097.65 48057.70 2021-09-10 10:38:20.000 253 21258.73 463.22 43097.67 48057.71 2021-09-10 10:38:21.000 253 21258.74 463.19 43097.70 48057.74 2021-09-10 10:38:22.000 253 21258.80 463.15 43097.74 48057.75 2021-09-10 10:38:23.000 253 21258.81 463.13 43097.73 48057.81 2021-09-10 10:38:24.000 253 21258.83 463.10 43097.72 48057.80 2021-09-10 10:38:25.000 253 21258.91 463.02 43097.77 48057.85 2021-09-10 10:38:26.000 253 21258.95 462.93 43097.81 48057.87 2021-09-10 10:38:27.000 253 21258.97 462.89 43097.82 48057.92 2021-09-10 10:38:28.000 253 21258.96 462.88 43097.84 48057.97 2021-09-10 10:38:29.000 253 21258.95 462.88 43097.87 48058.00 2021-09-10 10:38:30.000 253 21258.98 462.94 43097.87 48058.03 2021-09-10 10:38:31.000 253 21259.02 463.00 43097.85 48057.98 2021-09-10 10:38:32.000 253 21259.00 463.04 43097.81 48057.98 2021-09-10 10:38:33.000 253 21259.00 463.03 43097.76 48057.92 2021-09-10 10:38:34.000 253 21259.04 462.99 43097.73 48057.88 2021-09-10 10:38:35.000 253 21259.08 462.88 43097.75 48057.93 2021-09-10 10:38:36.000 253 21259.11 462.74 43097.86 48057.96 2021-09-10 10:38:37.000 253 21259.11 462.66 43097.95 48058.01 2021-09-10 10:38:38.000 253 21259.09 462.62 43098.02 48058.08 2021-09-10 10:38:39.000 253 21259.12 462.65 43098.04 48058.16 2021-09-10 10:38:40.000 253 21259.13 462.67 43098.05 48058.24 2021-09-10 10:38:41.000 253 21259.14 462.70 43098.07 48058.28 2021-09-10 10:38:42.000 253 21259.19 462.70 43098.11 48058.29 2021-09-10 10:38:43.000 253 21259.21 462.69 43098.07 48058.30 2021-09-10 10:38:44.000 253 21259.21 462.72 43098.08 48058.25 2021-09-10 10:38:45.000 253 21259.20 462.74 43098.04 48058.28 2021-09-10 10:38:46.000 253 21259.24 462.75 43098.03 48058.28 2021-09-10 10:38:47.000 253 21259.22 462.76 43098.01 48058.23 2021-09-10 10:38:48.000 253 21259.21 462.75 43098.00 48058.22 2021-09-10 10:38:49.000 253 21259.22 462.76 43098.00 48058.22 2021-09-10 10:38:50.000 253 21259.17 462.76 43097.98 48058.19 2021-09-10 10:38:51.000 253 21259.17 462.74 43097.97 48058.18 2021-09-10 10:38:52.000 253 21259.16 462.74 43097.94 48058.19 2021-09-10 10:38:53.000 253 21259.17 462.76 43097.90 48058.13 2021-09-10 10:38:54.000 253 21259.17 462.76 43097.89 48058.11 2021-09-10 10:38:55.000 253 21259.17 462.75 43097.85 48058.09 2021-09-10 10:38:56.000 253 21259.15 462.70 43097.87 48058.09 2021-09-10 10:38:57.000 253 21259.11 462.70 43097.86 48058.07 2021-09-10 10:38:58.000 253 21259.14 462.71 43097.82 48058.05 2021-09-10 10:38:59.000 253 21259.17 462.69 43097.81 48058.04 2021-09-10 10:39:00.000 253 21259.18 462.70 43097.84 48058.04 2021-09-10 10:39:01.000 253 21259.22 462.68 43097.81 48058.03 2021-09-10 10:39:02.000 253 21259.21 462.64 43097.79 48058.01 2021-09-10 10:39:03.000 253 21259.21 462.64 43097.83 48058.03 2021-09-10 10:39:04.000 253 21259.24 462.57 43097.84 48058.05 2021-09-10 10:39:05.000 253 21259.24 462.52 43097.88 48058.10 2021-09-10 10:39:06.000 253 21259.24 462.55 43097.91 48058.07 2021-09-10 10:39:07.000 253 21259.21 462.56 43097.94 48058.16 2021-09-10 10:39:08.000 253 21259.21 462.59 43097.89 48058.14 2021-09-10 10:39:09.000 253 21259.20 462.60 43097.92 48058.15 2021-09-10 10:39:10.000 253 21259.20 462.62 43097.91 48058.11 2021-09-10 10:39:11.000 253 21259.14 462.66 43097.90 48058.15 2021-09-10 10:39:12.000 253 21259.12 462.66 43097.96 48058.12 2021-09-10 10:39:13.000 253 21259.10 462.71 43097.94 48058.10 2021-09-10 10:39:14.000 253 21259.09 462.75 43097.90 48058.12 2021-09-10 10:39:15.000 253 21259.04 462.81 43097.85 48058.07 2021-09-10 10:39:16.000 253 21259.04 462.87 43097.82 48058.02 2021-09-10 10:39:17.000 253 21259.04 462.86 43097.78 48057.98 2021-09-10 10:39:18.000 253 21259.09 462.75 43097.80 48057.98 2021-09-10 10:39:19.000 253 21259.12 462.64 43097.86 48057.96 2021-09-10 10:39:20.000 253 21259.16 462.54 43097.92 48058.05 2021-09-10 10:39:21.000 253 21259.22 462.49 43097.95 48058.10 2021-09-10 10:39:22.000 253 21259.24 462.43 43097.99 48058.17 2021-09-10 10:39:23.000 253 21259.24 462.42 43098.04 48058.24 2021-09-10 10:39:24.000 253 21259.30 462.40 43098.08 48058.28 2021-09-10 10:39:25.000 253 21259.35 462.34 43098.13 48058.32 2021-09-10 10:39:26.000 253 21259.36 462.29 43098.16 48058.38 2021-09-10 10:39:27.000 253 21259.35 462.30 43098.21 48058.44 2021-09-10 10:39:28.000 253 21259.41 462.28 43098.23 48058.44 2021-09-10 10:39:29.000 253 21259.40 462.23 43098.26 48058.51 2021-09-10 10:39:30.000 253 21259.42 462.20 43098.27 48058.51 2021-09-10 10:39:31.000 253 21259.42 462.20 43098.28 48058.56 2021-09-10 10:39:32.000 253 21259.45 462.23 43098.33 48058.58 2021-09-10 10:39:33.000 253 21259.45 462.22 43098.36 48058.63 2021-09-10 10:39:34.000 253 21259.43 462.20 43098.35 48058.62 2021-09-10 10:39:35.000 253 21259.42 462.24 43098.37 48058.64 2021-09-10 10:39:36.000 253 21259.38 462.27 43098.36 48058.62 2021-09-10 10:39:37.000 253 21259.40 462.28 43098.35 48058.63 2021-09-10 10:39:38.000 253 21259.42 462.30 43098.36 48058.64 2021-09-10 10:39:39.000 253 21259.42 462.35 43098.35 48058.63 2021-09-10 10:39:40.000 253 21259.42 462.35 43098.32 48058.64 2021-09-10 10:39:41.000 253 21259.44 462.33 43098.34 48058.63 2021-09-10 10:39:42.000 253 21259.45 462.38 43098.30 48058.64 2021-09-10 10:39:43.000 253 21259.49 462.43 43098.28 48058.61 2021-09-10 10:39:44.000 253 21259.48 462.43 43098.27 48058.61 2021-09-10 10:39:45.000 253 21259.48 462.42 43098.23 48058.60 2021-09-10 10:39:46.000 253 21259.51 462.41 43098.23 48058.60 2021-09-10 10:39:47.000 253 21259.49 462.42 43098.19 48058.57 2021-09-10 10:39:48.000 253 21259.51 462.43 43098.19 48058.53 2021-09-10 10:39:49.000 253 21259.49 462.41 43098.15 48058.52 2021-09-10 10:39:50.000 253 21259.49 462.44 43098.11 48058.47 2021-09-10 10:39:51.000 253 21259.51 462.40 43098.08 48058.48 2021-09-10 10:39:52.000 253 21259.53 462.38 43098.09 48058.49 2021-09-10 10:39:53.000 253 21259.56 462.35 43098.07 48058.48 2021-09-10 10:39:54.000 253 21259.50 462.39 43098.05 48058.44 2021-09-10 10:39:55.000 253 21259.45 462.49 43097.97 48058.43 2021-09-10 10:39:56.000 253 21259.43 462.56 43097.87 48058.33 2021-09-10 10:39:57.000 253 21259.42 462.52 43097.81 48058.27 2021-09-10 10:39:58.000 253 21259.44 462.49 43097.80 48058.17 2021-09-10 10:39:59.000 253 21259.46 462.48 43097.77 48058.18 2021-09-10 10:40:00.000 253 21259.44 462.46 43097.77 48058.12 2021-09-10 10:40:01.000 253 21259.46 462.42 43097.76 48058.13 2021-09-10 10:40:02.000 253 21259.47 462.37 43097.76 48058.14 2021-09-10 10:40:03.000 253 21259.47 462.32 43097.78 48058.14 2021-09-10 10:40:04.000 253 21259.49 462.27 43097.81 48058.14 2021-09-10 10:40:05.000 253 21259.50 462.25 43097.85 48058.18 2021-09-10 10:40:06.000 253 21259.53 462.25 43097.88 48058.23 2021-09-10 10:40:07.000 253 21259.52 462.23 43097.87 48058.21 2021-09-10 10:40:08.000 253 21259.49 462.20 43097.89 48058.22 2021-09-10 10:40:09.000 253 21259.50 462.15 43097.90 48058.25 2021-09-10 10:40:10.000 253 21259.53 462.11 43097.94 48058.28 2021-09-10 10:40:11.000 253 21259.54 462.10 43097.94 48058.30 2021-09-10 10:40:12.000 253 21259.54 462.09 43097.98 48058.32 2021-09-10 10:40:13.000 253 21259.51 462.18 43097.95 48058.32 2021-09-10 10:40:14.000 253 21259.49 462.26 43097.89 48058.33 2021-09-10 10:40:15.000 253 21259.43 462.33 43097.83 48058.22 2021-09-10 10:40:16.000 253 21259.40 462.34 43097.76 48058.18 2021-09-10 10:40:17.000 253 21259.36 462.33 43097.73 48058.08 2021-09-10 10:40:18.000 253 21259.33 462.32 43097.72 48058.08 2021-09-10 10:40:19.000 253 21259.31 462.33 43097.68 48058.01 2021-09-10 10:40:20.000 253 21259.28 462.29 43097.70 48058.01 2021-09-10 10:40:21.000 253 21259.23 462.26 43097.66 48057.95 2021-09-10 10:40:22.000 253 21259.22 462.22 43097.64 48057.95 2021-09-10 10:40:23.000 253 21259.21 462.19 43097.63 48057.93 2021-09-10 10:40:24.000 253 21259.20 462.15 43097.63 48057.92 2021-09-10 10:40:25.000 253 21259.18 462.11 43097.67 48057.94 2021-09-10 10:40:26.000 253 21259.19 462.07 43097.71 48057.96 2021-09-10 10:40:27.000 253 21259.21 462.09 43097.73 48057.98 2021-09-10 10:40:28.000 253 21259.18 462.11 43097.75 48057.99 2021-09-10 10:40:29.000 253 21259.17 462.15 43097.77 48057.99 2021-09-10 10:40:30.000 253 21259.16 462.22 43097.77 48057.97 2021-09-10 10:40:31.000 253 21259.15 462.26 43097.73 48058.01 2021-09-10 10:40:32.000 253 21259.14 462.28 43097.69 48057.93 2021-09-10 10:40:33.000 253 21259.11 462.33 43097.67 48057.91 2021-09-10 10:40:34.000 253 21259.11 462.35 43097.68 48057.92 2021-09-10 10:40:35.000 253 21259.15 462.38 43097.65 48057.87 2021-09-10 10:40:36.000 253 21259.16 462.42 43097.64 48057.90 2021-09-10 10:40:37.000 253 21259.13 462.42 43097.65 48057.87 2021-09-10 10:40:38.000 253 21259.12 462.42 43097.66 48057.90 2021-09-10 10:40:39.000 253 21259.15 462.46 43097.66 48057.89 2021-09-10 10:40:40.000 253 21259.15 462.56 43097.67 48057.89 2021-09-10 10:40:41.000 253 21259.14 462.59 43097.66 48057.85 2021-09-10 10:40:42.000 253 21259.16 462.60 43097.64 48057.88 2021-09-10 10:40:43.000 253 21259.18 462.63 43097.63 48057.87 2021-09-10 10:40:44.000 253 21259.16 462.65 43097.64 48057.84 2021-09-10 10:40:45.000 253 21259.13 462.73 43097.61 48057.87 2021-09-10 10:40:46.000 253 21259.12 462.79 43097.57 48057.82 2021-09-10 10:40:47.000 253 21259.11 462.82 43097.52 48057.79 2021-09-10 10:40:48.000 253 21259.11 462.83 43097.48 48057.74 2021-09-10 10:40:49.000 253 21259.11 462.81 43097.43 48057.70 2021-09-10 10:40:50.000 253 21259.15 462.78 43097.42 48057.67 2021-09-10 10:40:51.000 253 21259.19 462.72 43097.38 48057.64 2021-09-10 10:40:52.000 253 21259.21 462.67 43097.37 48057.70 2021-09-10 10:40:53.000 253 21259.21 462.64 43097.43 48057.71 2021-09-10 10:40:54.000 253 21259.23 462.65 43097.43 48057.71 2021-09-10 10:40:55.000 253 21259.27 462.65 43097.39 48057.70 2021-09-10 10:40:56.000 253 21259.24 462.64 43097.38 48057.73 2021-09-10 10:40:57.000 253 21259.26 462.62 43097.39 48057.72 2021-09-10 10:40:58.000 253 21259.28 462.57 43097.42 48057.76 2021-09-10 10:40:59.000 253 21259.31 462.52 43097.46 48057.80 2021-09-10 10:41:00.000 253 21259.32 462.50 43097.50 48057.79 2021-09-10 10:41:01.000 253 21259.30 462.45 43097.55 48057.85 2021-09-10 10:41:02.000 253 21259.30 462.37 43097.58 48057.87 2021-09-10 10:41:03.000 253 21259.27 462.33 43097.63 48057.92 2021-09-10 10:41:04.000 253 21259.26 462.31 43097.68 48057.94 2021-09-10 10:41:05.000 253 21259.28 462.29 43097.73 48058.00 2021-09-10 10:41:06.000 253 21259.27 462.26 43097.77 48058.02 2021-09-10 10:41:07.000 253 21259.30 462.25 43097.79 48058.08 2021-09-10 10:41:08.000 253 21259.38 462.25 43097.79 48058.10 2021-09-10 10:41:09.000 253 21259.48 462.22 43097.81 48058.15 2021-09-10 10:41:10.000 253 21259.55 462.17 43097.82 48058.19 2021-09-10 10:41:11.000 253 21259.61 462.17 43097.84 48058.25 2021-09-10 10:41:12.000 253 21259.65 462.16 43097.87 48058.24 2021-09-10 10:41:13.000 253 21259.66 462.15 43097.85 48058.27 2021-09-10 10:41:14.000 253 21259.70 462.16 43097.88 48058.29 2021-09-10 10:41:15.000 253 21259.66 462.19 43097.85 48058.29 2021-09-10 10:41:16.000 253 21259.64 462.19 43097.85 48058.30 2021-09-10 10:41:17.000 253 21259.63 462.16 43097.81 48058.26 2021-09-10 10:41:18.000 253 21259.63 462.12 43097.80 48058.29 2021-09-10 10:41:19.000 253 21259.67 462.10 43097.82 48058.27 2021-09-10 10:41:20.000 253 21259.70 462.09 43097.82 48058.32 2021-09-10 10:41:21.000 253 21259.73 462.09 43097.80 48058.29 2021-09-10 10:41:22.000 253 21259.77 462.13 43097.81 48058.32 2021-09-10 10:41:23.000 253 21259.78 462.15 43097.79 48058.34 2021-09-10 10:41:24.000 253 21259.83 462.14 43097.73 48058.32 2021-09-10 10:41:25.000 253 21259.87 462.17 43097.72 48058.34 2021-09-10 10:41:26.000 253 21259.83 462.24 43097.69 48058.28 2021-09-10 10:41:27.000 253 21259.78 462.27 43097.67 48058.28 2021-09-10 10:41:28.000 253 21259.75 462.30 43097.61 48058.18 2021-09-10 10:41:29.000 253 21259.71 462.32 43097.54 48058.13 2021-09-10 10:41:30.000 253 21259.70 462.30 43097.52 48058.06 2021-09-10 10:41:31.000 253 21259.73 462.30 43097.46 48058.03 2021-09-10 10:41:32.000 253 21259.74 462.27 43097.44 48058.00 2021-09-10 10:41:33.000 253 21259.74 462.24 43097.42 48058.01 2021-09-10 10:41:34.000 253 21259.76 462.21 43097.46 48058.00 2021-09-10 10:41:35.000 253 21259.77 462.18 43097.44 48058.01 2021-09-10 10:41:36.000 253 21259.77 462.15 43097.43 48057.99 2021-09-10 10:41:37.000 253 21259.75 462.10 43097.48 48057.99 2021-09-10 10:41:38.000 253 21259.81 462.03 43097.50 48058.05 2021-09-10 10:41:39.000 253 21259.84 461.97 43097.51 48058.03 2021-09-10 10:41:40.000 253 21259.89 461.94 43097.50 48058.07 2021-09-10 10:41:41.000 253 21259.89 461.90 43097.52 48058.11 2021-09-10 10:41:42.000 253 21259.88 461.86 43097.58 48058.16 2021-09-10 10:41:43.000 253 21259.91 461.77 43097.57 48058.17 2021-09-10 10:41:44.000 253 21259.96 461.66 43097.66 48058.21 2021-09-10 10:41:45.000 253 21260.04 461.55 43097.74 48058.30 2021-09-10 10:41:46.000 253 21260.09 461.49 43097.82 48058.41 2021-09-10 10:41:47.000 253 21260.11 461.42 43097.89 48058.45 2021-09-10 10:41:48.000 253 21260.13 461.36 43097.95 48058.52 2021-09-10 10:41:49.000 253 21260.16 461.34 43097.99 48058.58 2021-09-10 10:41:50.000 253 21260.18 461.31 43098.03 48058.61 2021-09-10 10:41:51.000 253 21260.19 461.27 43098.08 48058.69 2021-09-10 10:41:52.000 253 21260.19 461.21 43098.10 48058.74 2021-09-10 10:41:53.000 253 21260.20 461.17 43098.12 48058.78 2021-09-10 10:41:54.000 253 21260.21 461.14 43098.16 48058.83 2021-09-10 10:41:55.000 253 21260.24 461.11 43098.23 48058.84 2021-09-10 10:41:56.000 253 21260.29 461.04 43098.30 48058.88 2021-09-10 10:41:57.000 253 21260.27 461.03 43098.31 48058.93 2021-09-10 10:41:58.000 253 21260.24 461.04 43098.33 48058.96 2021-09-10 10:41:59.000 253 21260.24 461.08 43098.31 48058.94 2021-09-10 10:42:00.000 253 21260.22 461.10 43098.28 48058.96 2021-09-10 10:42:01.000 253 21260.18 461.09 43098.28 48058.95 2021-09-10 10:42:02.000 253 21260.18 461.08 43098.30 48058.96 2021-09-10 10:42:03.000 253 21260.13 461.09 43098.33 48058.93 2021-09-10 10:42:04.000 253 21260.10 461.13 43098.35 48058.94 2021-09-10 10:42:05.000 253 21260.11 461.16 43098.32 48058.92 2021-09-10 10:42:06.000 253 21260.05 461.16 43098.31 48058.90 2021-09-10 10:42:07.000 253 21260.05 461.17 43098.28 48058.88 2021-09-10 10:42:08.000 253 21260.05 461.19 43098.23 48058.82 2021-09-10 10:42:09.000 253 21260.05 461.23 43098.22 48058.82 2021-09-10 10:42:10.000 253 21260.06 461.28 43098.19 48058.80 2021-09-10 10:42:11.000 253 21260.06 461.29 43098.23 48058.78 2021-09-10 10:42:12.000 253 21260.05 461.24 43098.19 48058.77 2021-09-10 10:42:13.000 253 21260.09 461.28 43098.19 48058.77 2021-09-10 10:42:14.000 253 21260.09 461.28 43098.18 48058.75 2021-09-10 10:42:15.000 253 21260.09 461.29 43098.18 48058.79 2021-09-10 10:42:16.000 253 21260.07 461.29 43098.16 48058.75 2021-09-10 10:42:17.000 253 21260.07 461.29 43098.17 48058.77 2021-09-10 10:42:18.000 253 21260.12 461.30 43098.16 48058.74 2021-09-10 10:42:19.000 253 21260.15 461.31 43098.13 48058.76 2021-09-10 10:42:20.000 253 21260.14 461.34 43098.10 48058.70 2021-09-10 10:42:21.000 253 21260.11 461.37 43098.10 48058.75 2021-09-10 10:42:22.000 253 21260.12 461.41 43098.06 48058.67 2021-09-10 10:42:23.000 253 21260.10 461.46 43098.01 48058.71 2021-09-10 10:42:24.000 253 21260.09 461.48 43098.01 48058.64 2021-09-10 10:42:25.000 253 21260.05 461.51 43098.02 48058.66 2021-09-10 10:42:26.000 253 21260.04 461.55 43098.01 48058.62 2021-09-10 10:42:27.000 253 21260.04 461.56 43097.98 48058.61 2021-09-10 10:42:28.000 253 21260.02 461.59 43097.98 48058.56 2021-09-10 10:42:29.000 253 21260.03 461.61 43097.95 48058.58 2021-09-10 10:42:30.000 253 21260.05 461.63 43097.94 48058.56 2021-09-10 10:42:31.000 253 21260.03 461.69 43097.97 48058.57 2021-09-10 10:42:32.000 253 21260.00 461.71 43097.97 48058.55 2021-09-10 10:42:33.000 253 21260.02 461.75 43097.99 48058.59 2021-09-10 10:42:34.000 253 21260.05 461.77 43098.02 48058.55 2021-09-10 10:42:35.000 253 21260.04 461.80 43097.98 48058.58 2021-09-10 10:42:36.000 253 21260.07 461.83 43097.98 48058.59 2021-09-10 10:42:37.000 253 21260.12 461.86 43097.97 48058.64 2021-09-10 10:42:38.000 253 21260.13 461.86 43097.97 48058.60 2021-09-10 10:42:39.000 253 21260.23 461.84 43097.97 48058.61 2021-09-10 10:42:40.000 253 21260.27 461.86 43097.95 48058.62 2021-09-10 10:42:41.000 253 21260.29 461.89 43097.93 48058.64 2021-09-10 10:42:42.000 253 21260.30 461.85 43097.92 48058.64 2021-09-10 10:42:43.000 253 21260.30 461.77 43097.92 48058.62 2021-09-10 10:42:44.000 253 21260.31 461.69 43097.93 48058.64 2021-09-10 10:42:45.000 253 21260.35 461.69 43097.97 48058.67 2021-09-10 10:42:46.000 253 21260.38 461.71 43097.99 48058.77 2021-09-10 10:42:47.000 253 21260.39 461.70 43098.03 48058.76 2021-09-10 10:42:48.000 253 21260.44 461.67 43098.05 48058.80 2021-09-10 10:42:49.000 253 21260.43 461.62 43098.06 48058.79 2021-09-10 10:42:50.000 253 21260.41 461.63 43098.06 48058.85 2021-09-10 10:42:51.000 253 21260.39 461.66 43098.09 48058.82 2021-09-10 10:42:52.000 253 21260.41 461.65 43098.11 48058.88 2021-09-10 10:42:53.000 253 21260.42 461.66 43098.12 48058.84 2021-09-10 10:42:54.000 253 21260.45 461.71 43098.10 48058.91 2021-09-10 10:42:55.000 253 21260.47 461.71 43098.10 48058.87 2021-09-10 10:42:56.000 253 21260.49 461.74 43098.08 48058.92 2021-09-10 10:42:57.000 253 21260.48 461.84 43098.05 48058.89 2021-09-10 10:42:58.000 253 21260.51 461.91 43097.96 48058.89 2021-09-10 10:42:59.000 253 21260.54 461.94 43097.92 48058.78 2021-09-10 10:43:00.000 253 21260.52 461.92 43097.84 48058.71 2021-09-10 10:43:01.000 253 21260.50 461.92 43097.78 48058.68 2021-09-10 10:43:02.000 253 21260.51 461.86 43097.78 48058.64 2021-09-10 10:43:03.000 253 21260.55 461.81 43097.73 48058.62 2021-09-10 10:43:04.000 253 21260.55 461.80 43097.73 48058.60 2021-09-10 10:43:05.000 253 21260.57 461.77 43097.74 48058.59 2021-09-10 10:43:06.000 253 21260.58 461.72 43097.73 48058.58 2021-09-10 10:43:07.000 253 21260.58 461.70 43097.72 48058.59 2021-09-10 10:43:08.000 253 21260.61 461.65 43097.74 48058.58 2021-09-10 10:43:09.000 253 21260.63 461.59 43097.72 48058.58 2021-09-10 10:43:10.000 253 21260.64 461.56 43097.72 48058.59 2021-09-10 10:43:11.000 253 21260.67 461.54 43097.70 48058.60 2021-09-10 10:43:12.000 253 21260.73 461.52 43097.68 48058.62 2021-09-10 10:43:13.000 253 21260.76 461.49 43097.68 48058.63 2021-09-10 10:43:14.000 253 21260.74 461.47 43097.68 48058.60 2021-09-10 10:43:15.000 253 21260.77 461.47 43097.69 48058.66 2021-09-10 10:43:16.000 253 21260.75 461.46 43097.67 48058.61 2021-09-10 10:43:17.000 253 21260.76 461.44 43097.65 48058.62 2021-09-10 10:43:18.000 253 21260.74 461.45 43097.64 48058.58 2021-09-10 10:43:19.000 253 21260.70 461.45 43097.65 48058.60 2021-09-10 10:43:20.000 253 21260.69 461.47 43097.65 48058.58 2021-09-10 10:43:21.000 253 21260.67 461.46 43097.64 48058.62 2021-09-10 10:43:22.000 253 21260.65 461.46 43097.63 48058.53 2021-09-10 10:43:23.000 253 21260.65 461.46 43097.63 48058.54 2021-09-10 10:43:24.000 253 21260.70 461.40 43097.62 48058.55 2021-09-10 10:43:25.000 253 21260.71 461.38 43097.67 48058.54 2021-09-10 10:43:26.000 253 21260.73 461.33 43097.65 48058.58 2021-09-10 10:43:27.000 253 21260.78 461.30 43097.69 48058.61 2021-09-10 10:43:28.000 253 21260.72 461.34 43097.68 48058.62 2021-09-10 10:43:29.000 253 21260.73 461.38 43097.66 48058.59 2021-09-10 10:43:30.000 253 21260.70 461.42 43097.62 48058.60 2021-09-10 10:43:31.000 253 21260.66 461.43 43097.54 48058.50 2021-09-10 10:43:32.000 253 21260.69 461.41 43097.53 48058.51 2021-09-10 10:43:33.000 253 21260.73 461.39 43097.48 48058.48 2021-09-10 10:43:34.000 253 21260.77 461.35 43097.47 48058.47 2021-09-10 10:43:35.000 253 21260.82 461.33 43097.47 48058.45 2021-09-10 10:43:36.000 253 21260.80 461.34 43097.48 48058.46 2021-09-10 10:43:37.000 253 21260.77 461.38 43097.47 48058.43 2021-09-10 10:43:38.000 253 21260.75 461.41 43097.45 48058.44 2021-09-10 10:43:39.000 253 21260.76 461.42 43097.40 48058.39 2021-09-10 10:43:40.000 253 21260.76 461.41 43097.41 48058.38 2021-09-10 10:43:41.000 253 21260.77 461.40 43097.41 48058.38 2021-09-10 10:43:42.000 253 21260.77 461.38 43097.41 48058.40 2021-09-10 10:43:43.000 253 21260.75 461.37 43097.39 48058.43 2021-09-10 10:43:44.000 253 21260.71 461.41 43097.41 48058.40 2021-09-10 10:43:45.000 253 21260.70 461.44 43097.48 48058.45 2021-09-10 10:43:46.000 253 21260.70 461.45 43097.48 48058.42 2021-09-10 10:43:47.000 253 21260.66 461.48 43097.47 48058.43 2021-09-10 10:43:48.000 253 21260.61 461.52 43097.45 48058.43 2021-09-10 10:43:49.000 253 21260.57 461.55 43097.49 48058.40 2021-09-10 10:43:50.000 253 21260.54 461.57 43097.53 48058.43 2021-09-10 10:43:51.000 253 21260.53 461.61 43097.57 48058.43 2021-09-10 10:43:52.000 253 21260.58 461.62 43097.59 48058.43 2021-09-10 10:43:53.000 253 21260.58 461.64 43097.63 48058.46 2021-09-10 10:43:54.000 253 21260.56 461.66 43097.61 48058.48 2021-09-10 10:43:55.000 253 21260.53 461.73 43097.62 48058.50 2021-09-10 10:43:56.000 253 21260.55 461.73 43097.66 48058.48 2021-09-10 10:43:57.000 253 21260.56 461.75 43097.62 48058.49 2021-09-10 10:43:58.000 253 21260.60 461.75 43097.65 48058.49 2021-09-10 10:43:59.000 253 21260.65 461.70 43097.68 48058.55 2021-09-10 10:44:00.000 253 21260.67 461.70 43097.68 48058.57 2021-09-10 10:44:01.000 253 21260.71 461.68 43097.69 48058.62 2021-09-10 10:44:02.000 253 21260.81 461.69 43097.72 48058.66 2021-09-10 10:44:03.000 253 21260.91 461.62 43097.73 48058.71 2021-09-10 10:44:04.000 253 21260.98 461.56 43097.79 48058.74 2021-09-10 10:44:05.000 253 21261.01 461.53 43097.80 48058.81 2021-09-10 10:44:06.000 253 21261.03 461.47 43097.80 48058.83 2021-09-10 10:44:07.000 253 21261.08 461.47 43097.84 48058.90 2021-09-10 10:44:08.000 253 21261.11 461.51 43097.85 48058.90 2021-09-10 10:44:09.000 253 21261.05 461.55 43097.82 48058.93 2021-09-10 10:44:10.000 253 21261.03 461.54 43097.78 48058.84 2021-09-10 10:44:11.000 253 21261.06 461.51 43097.74 48058.85 2021-09-10 10:44:12.000 253 21261.04 461.51 43097.74 48058.79 2021-09-10 10:44:13.000 253 21261.04 461.58 43097.69 48058.82 2021-09-10 10:44:14.000 253 21261.07 461.60 43097.66 48058.79 2021-09-10 10:44:15.000 253 21261.07 461.60 43097.65 48058.77 2021-09-10 10:44:16.000 253 21261.05 461.58 43097.61 48058.70 2021-09-10 10:44:17.000 253 21261.05 461.54 43097.62 48058.68 2021-09-10 10:44:18.000 253 21261.07 461.49 43097.63 48058.71 2021-09-10 10:44:19.000 253 21261.05 461.44 43097.66 48058.70 2021-09-10 10:44:20.000 253 21261.03 461.38 43097.72 48058.71 2021-09-10 10:44:21.000 253 21261.01 461.33 43097.74 48058.77 2021-09-10 10:44:22.000 253 21261.03 461.25 43097.79 48058.81 2021-09-10 10:44:23.000 253 21261.06 461.19 43097.85 48058.87 2021-09-10 10:44:24.000 253 21261.12 461.07 43097.89 48058.91 2021-09-10 10:44:25.000 253 21261.14 461.01 43097.94 48058.98 2021-09-10 10:44:26.000 253 21261.18 460.96 43098.01 48059.08 2021-09-10 10:44:27.000 253 21261.18 460.92 43098.08 48059.08 2021-09-10 10:44:28.000 253 21261.22 460.96 43098.06 48059.17 2021-09-10 10:44:29.000 253 21261.24 460.99 43098.05 48059.15 2021-09-10 10:44:30.000 253 21261.24 460.95 43098.06 48059.19 2021-09-10 10:44:31.000 253 21261.21 460.94 43098.04 48059.18 2021-09-10 10:44:32.000 253 21261.20 460.93 43098.04 48059.18 2021-09-10 10:44:33.000 253 21261.21 460.95 43098.01 48059.12 2021-09-10 10:44:34.000 253 21261.20 460.94 43097.97 48059.17 2021-09-10 10:44:35.000 253 21261.20 460.94 43097.98 48059.12 2021-09-10 10:44:36.000 253 21261.20 460.94 43098.02 48059.14 2021-09-10 10:44:37.000 253 21261.17 460.95 43098.02 48059.08 2021-09-10 10:44:38.000 253 21261.11 460.91 43097.99 48059.13 2021-09-10 10:44:39.000 253 21261.09 460.93 43098.01 48059.09 2021-09-10 10:44:40.000 253 21261.08 460.93 43098.03 48059.10 2021-09-10 10:44:41.000 253 21261.07 460.96 43098.05 48059.10 2021-09-10 10:44:42.000 253 21261.03 460.99 43098.03 48059.10 2021-09-10 10:44:43.000 253 21261.01 461.03 43098.03 48059.06 2021-09-10 10:44:44.000 253 21261.03 461.07 43098.00 48059.08 2021-09-10 10:44:45.000 253 21261.04 461.11 43097.98 48059.04 2021-09-10 10:44:46.000 253 21261.05 461.11 43097.93 48059.01 2021-09-10 10:44:47.000 253 21261.07 461.09 43097.90 48058.95 2021-09-10 10:44:48.000 253 21261.10 461.08 43097.90 48059.00 2021-09-10 10:44:49.000 253 21261.14 461.08 43097.90 48058.98 2021-09-10 10:44:50.000 253 21261.11 461.14 43097.90 48059.00 2021-09-10 10:44:51.000 253 21261.09 461.26 43097.86 48058.94 2021-09-10 10:44:52.000 253 21261.05 461.29 43097.78 48058.91 2021-09-10 10:44:53.000 253 21261.07 461.26 43097.70 48058.83 2021-09-10 10:44:54.000 253 21261.05 461.25 43097.69 48058.79 2021-09-10 10:44:55.000 253 21260.99 461.21 43097.69 48058.80 2021-09-10 10:44:56.000 253 21261.00 461.22 43097.72 48058.78 2021-09-10 10:44:57.000 253 21260.96 461.23 43097.70 48058.76 2021-09-10 10:44:58.000 253 21260.93 461.25 43097.67 48058.71 2021-09-10 10:44:59.000 253 21260.94 461.26 43097.65 48058.70 2021-09-10 10:45:00.000 253 21260.99 461.28 43097.65 48058.71 2021-09-10 10:45:01.000 253 21260.99 461.27 43097.63 48058.72 2021-09-10 10:45:02.000 253 21260.98 461.28 43097.61 48058.68 2021-09-10 10:45:03.000 253 21261.04 461.28 43097.58 48058.70 2021-09-10 10:45:04.000 253 21261.06 461.28 43097.58 48058.74 2021-09-10 10:45:05.000 253 21261.07 461.35 43097.54 48058.72 2021-09-10 10:45:06.000 253 21261.10 461.42 43097.50 48058.71 2021-09-10 10:45:07.000 253 21261.16 461.42 43097.43 48058.64 2021-09-10 10:45:08.000 253 21261.19 461.42 43097.40 48058.61 2021-09-10 10:45:09.000 253 21261.26 461.43 43097.37 48058.56 2021-09-10 10:45:10.000 253 21261.27 461.42 43097.33 48058.59 2021-09-10 10:45:11.000 253 21261.30 461.46 43097.26 48058.56 2021-09-10 10:45:12.000 253 21261.31 461.48 43097.21 48058.50 2021-09-10 10:45:13.000 253 21261.30 461.50 43097.16 48058.48 2021-09-10 10:45:14.000 253 21261.28 461.50 43097.13 48058.44 2021-09-10 10:45:15.000 253 21261.25 461.52 43097.12 48058.38 2021-09-10 10:45:16.000 253 21261.25 461.50 43097.12 48058.41 2021-09-10 10:45:17.000 253 21261.24 461.50 43097.10 48058.36 2021-09-10 10:45:18.000 253 21261.18 461.50 43097.12 48058.39 2021-09-10 10:45:19.000 253 21261.17 461.52 43097.15 48058.34 2021-09-10 10:45:20.000 253 21261.17 461.53 43097.14 48058.32 2021-09-10 10:45:21.000 253 21261.18 461.53 43097.13 48058.32 2021-09-10 10:45:22.000 253 21261.16 461.55 43097.13 48058.32 2021-09-10 10:45:23.000 253 21261.16 461.56 43097.12 48058.31 2021-09-10 10:45:24.000 253 21261.19 461.57 43097.12 48058.31 2021-09-10 10:45:25.000 253 21261.23 461.54 43097.14 48058.34 2021-09-10 10:45:26.000 253 21261.26 461.48 43097.15 48058.31 2021-09-10 10:45:27.000 253 21261.31 461.40 43097.19 48058.41 2021-09-10 10:45:28.000 253 21261.31 461.31 43097.27 48058.43 2021-09-10 10:45:29.000 253 21261.34 461.22 43097.35 48058.51 2021-09-10 10:45:30.000 253 21261.37 461.17 43097.45 48058.58 2021-09-10 10:45:31.000 253 21261.41 461.08 43097.54 48058.68 2021-09-10 10:45:32.000 253 21261.45 461.06 43097.58 48058.76 2021-09-10 10:45:33.000 253 21261.47 461.02 43097.66 48058.87 2021-09-10 10:45:34.000 253 21261.47 461.01 43097.73 48058.92 2021-09-10 10:45:35.000 253 21261.47 460.97 43097.81 48059.01 2021-09-10 10:45:36.000 253 21261.45 460.98 43097.87 48059.07 2021-09-10 10:45:37.000 253 21261.45 460.95 43097.96 48059.11 2021-09-10 10:45:38.000 253 21261.42 460.92 43098.01 48059.14 2021-09-10 10:45:39.000 253 21261.39 460.87 43098.08 48059.21 2021-09-10 10:45:40.000 253 21261.39 460.86 43098.13 48059.27 2021-09-10 10:45:41.000 253 21261.39 460.91 43098.15 48059.29 2021-09-10 10:45:42.000 253 21261.41 460.96 43098.14 48059.34 2021-09-10 10:45:43.000 253 21261.36 461.01 43098.16 48059.31 2021-09-10 10:45:44.000 253 21261.40 461.05 43098.12 48059.34 2021-09-10 10:45:45.000 253 21261.41 461.10 43098.09 48059.29 2021-09-10 10:45:46.000 253 21261.43 461.11 43098.11 48059.27 2021-09-10 10:45:47.000 253 21261.42 461.12 43098.06 48059.30 2021-09-10 10:45:48.000 253 21261.48 461.16 43098.06 48059.25 2021-09-10 10:45:49.000 253 21261.48 461.15 43098.06 48059.28 2021-09-10 10:45:50.000 253 21261.49 461.17 43098.05 48059.29 2021-09-10 10:45:51.000 253 21261.51 461.19 43098.06 48059.28 2021-09-10 10:45:52.000 253 21261.52 461.22 43098.06 48059.27 2021-09-10 10:45:53.000 253 21261.52 461.21 43098.04 48059.28 2021-09-10 10:45:54.000 253 21261.55 461.17 43098.03 48059.27 2021-09-10 10:45:55.000 253 21261.53 461.13 43098.03 48059.28 2021-09-10 10:45:56.000 253 21261.56 461.11 43098.06 48059.28 2021-09-10 10:45:57.000 253 21261.56 461.07 43098.05 48059.33 2021-09-10 10:45:58.000 253 21261.60 461.00 43098.07 48059.29 2021-09-10 10:45:59.000 253 21261.62 460.96 43098.10 48059.35 2021-09-10 10:46:00.000 253 21261.66 460.91 43098.11 48059.39 2021-09-10 10:46:01.000 253 21261.64 460.87 43098.13 48059.37 2021-09-10 10:46:02.000 253 21261.66 460.79 43098.16 48059.44 2021-09-10 10:46:03.000 253 21261.68 460.77 43098.16 48059.42 2021-09-10 10:46:04.000 253 21261.70 460.75 43098.19 48059.46 2021-09-10 10:46:05.000 253 21261.72 460.71 43098.25 48059.49 2021-09-10 10:46:06.000 253 21261.71 460.70 43098.23 48059.51 2021-09-10 10:46:07.000 253 21261.69 460.70 43098.20 48059.48 2021-09-10 10:46:08.000 253 21261.69 460.73 43098.18 48059.51 2021-09-10 10:46:09.000 253 21261.62 460.78 43098.13 48059.46 2021-09-10 10:46:10.000 253 21261.59 460.82 43098.13 48059.43 2021-09-10 10:46:11.000 253 21261.62 460.81 43098.10 48059.40 2021-09-10 10:46:12.000 253 21261.62 460.77 43098.08 48059.37 2021-09-10 10:46:13.000 253 21261.68 460.73 43098.09 48059.40 2021-09-10 10:46:14.000 253 21261.73 460.70 43098.09 48059.41 2021-09-10 10:46:15.000 253 21261.75 460.67 43098.09 48059.43 2021-09-10 10:46:16.000 253 21261.79 460.65 43098.11 48059.46 2021-09-10 10:46:17.000 253 21261.83 460.62 43098.10 48059.45 2021-09-10 10:46:18.000 253 21261.82 460.61 43098.11 48059.46 2021-09-10 10:46:19.000 253 21261.86 460.56 43098.12 48059.47 2021-09-10 10:46:20.000 253 21261.84 460.57 43098.10 48059.47 2021-09-10 10:46:21.000 253 21261.78 460.62 43098.10 48059.47 2021-09-10 10:46:22.000 253 21261.72 460.67 43098.06 48059.41 2021-09-10 10:46:23.000 253 21261.66 460.69 43098.01 48059.41 2021-09-10 10:46:24.000 253 21261.61 460.72 43097.95 48059.34 2021-09-10 10:46:25.000 253 21261.57 460.75 43097.95 48059.30 2021-09-10 10:46:26.000 253 21261.54 460.77 43097.95 48059.25 2021-09-10 10:46:27.000 253 21261.52 460.81 43097.94 48059.24 2021-09-10 10:46:28.000 253 21261.55 460.82 43097.94 48059.25 2021-09-10 10:46:29.000 253 21261.58 460.85 43097.93 48059.24 2021-09-10 10:46:30.000 253 21261.60 460.87 43097.92 48059.23 2021-09-10 10:46:31.000 253 21261.60 460.88 43097.94 48059.21 2021-09-10 10:46:32.000 253 21261.61 460.95 43097.94 48059.25 2021-09-10 10:46:33.000 253 21261.61 460.99 43097.89 48059.19 2021-09-10 10:46:34.000 253 21261.66 461.03 43097.86 48059.21 2021-09-10 10:46:35.000 253 21261.71 461.03 43097.84 48059.16 2021-09-10 10:46:36.000 253 21261.75 461.04 43097.82 48059.21 2021-09-10 10:46:37.000 253 21261.76 461.05 43097.81 48059.16 2021-09-10 10:46:38.000 253 21261.75 461.05 43097.81 48059.18 2021-09-10 10:46:39.000 253 21261.73 461.07 43097.78 48059.15 2021-09-10 10:46:40.000 253 21261.78 461.09 43097.70 48059.17 2021-09-10 10:46:41.000 253 21261.79 461.11 43097.71 48059.12 2021-09-10 10:46:42.000 253 21261.79 461.12 43097.68 48059.10 2021-09-10 10:46:43.000 253 21261.79 461.11 43097.68 48059.11 2021-09-10 10:46:44.000 253 21261.81 461.09 43097.68 48059.13 2021-09-10 10:46:45.000 253 21261.81 461.15 43097.63 48059.06 2021-09-10 10:46:46.000 253 21261.80 461.19 43097.58 48059.08 2021-09-10 10:46:47.000 253 21261.81 461.20 43097.53 48058.99 2021-09-10 10:46:48.000 253 21261.81 461.22 43097.50 48059.02 2021-09-10 10:46:49.000 253 21261.81 461.29 43097.43 48058.90 2021-09-10 10:46:50.000 253 21261.78 461.30 43097.38 48058.86 2021-09-10 10:46:51.000 253 21261.74 461.27 43097.33 48058.81 2021-09-10 10:46:52.000 253 21261.72 461.22 43097.32 48058.74 2021-09-10 10:46:53.000 253 21261.70 461.20 43097.33 48058.71 2021-09-10 10:46:54.000 253 21261.69 461.16 43097.30 48058.73 2021-09-10 10:46:55.000 253 21261.64 461.11 43097.32 48058.68 2021-09-10 10:46:56.000 253 21261.59 461.09 43097.37 48058.73 2021-09-10 10:46:57.000 253 21261.55 461.11 43097.37 48058.70 2021-09-10 10:46:58.000 253 21261.57 461.13 43097.37 48058.74 2021-09-10 10:46:59.000 253 21261.58 461.18 43097.38 48058.70 2021-09-10 10:47:00.000 253 21261.61 461.21 43097.36 48058.72 2021-09-10 10:47:01.000 253 21261.59 461.20 43097.33 48058.67 2021-09-10 10:47:02.000 253 21261.52 461.22 43097.30 48058.67 2021-09-10 10:47:03.000 253 21261.51 461.28 43097.30 48058.62 2021-09-10 10:47:04.000 253 21261.44 461.39 43097.25 48058.63 2021-09-10 10:47:05.000 253 21261.42 461.47 43097.17 48058.54 2021-09-10 10:47:06.000 253 21261.39 461.55 43097.11 48058.45 2021-09-10 10:47:07.000 253 21261.38 461.58 43097.04 48058.40 2021-09-10 10:47:08.000 253 21261.43 461.56 43096.99 48058.33 2021-09-10 10:47:09.000 253 21261.44 461.56 43096.94 48058.29 2021-09-10 10:47:10.000 253 21261.50 461.49 43096.93 48058.29 2021-09-10 10:47:11.000 253 21261.51 461.40 43096.93 48058.27 2021-09-10 10:47:12.000 253 21261.52 461.30 43096.98 48058.28 2021-09-10 10:47:13.000 253 21261.55 461.20 43097.03 48058.33 2021-09-10 10:47:14.000 253 21261.64 461.14 43097.06 48058.36 2021-09-10 10:47:15.000 253 21261.72 461.09 43097.07 48058.50 2021-09-10 10:47:16.000 253 21261.75 460.97 43097.11 48058.50 2021-09-10 10:47:17.000 253 21261.80 460.93 43097.15 48058.60 2021-09-10 10:47:18.000 253 21261.82 460.83 43097.23 48058.61 2021-09-10 10:47:19.000 253 21261.84 460.74 43097.27 48058.68 2021-09-10 10:47:20.000 253 21261.92 460.67 43097.34 48058.72 2021-09-10 10:47:21.000 253 21261.96 460.58 43097.39 48058.84 2021-09-10 10:47:22.000 253 21261.98 460.51 43097.48 48058.91 2021-09-10 10:47:23.000 253 21262.03 460.45 43097.57 48059.02 2021-09-10 10:47:24.000 253 21262.11 460.43 43097.64 48059.09 2021-09-10 10:47:25.000 253 21262.16 460.39 43097.71 48059.22 2021-09-10 10:47:26.000 253 21262.15 460.37 43097.76 48059.24 2021-09-10 10:47:27.000 253 21262.18 460.40 43097.77 48059.33 2021-09-10 10:47:28.000 253 21262.20 460.41 43097.79 48059.33 2021-09-10 10:47:29.000 253 21262.19 460.46 43097.79 48059.41 2021-09-10 10:47:30.000 253 21262.21 460.52 43097.81 48059.38 2021-09-10 10:47:31.000 253 21262.25 460.52 43097.79 48059.39 2021-09-10 10:47:32.000 253 21262.24 460.52 43097.75 48059.37 2021-09-10 10:47:33.000 253 21262.23 460.54 43097.74 48059.38 2021-09-10 10:47:34.000 253 21262.21 460.52 43097.76 48059.33 2021-09-10 10:47:35.000 253 21262.21 460.52 43097.76 48059.35 2021-09-10 10:47:36.000 253 21262.21 460.52 43097.76 48059.34 2021-09-10 10:47:37.000 253 21262.20 460.50 43097.76 48059.32 2021-09-10 10:47:38.000 253 21262.19 460.50 43097.76 48059.32 2021-09-10 10:47:39.000 253 21262.22 460.45 43097.73 48059.35 2021-09-10 10:47:40.000 253 21262.21 460.42 43097.76 48059.35 2021-09-10 10:47:41.000 253 21262.22 460.40 43097.76 48059.35 2021-09-10 10:47:42.000 253 21262.25 460.38 43097.78 48059.39 2021-09-10 10:47:43.000 253 21262.27 460.40 43097.79 48059.40 2021-09-10 10:47:44.000 253 21262.26 460.38 43097.81 48059.41 2021-09-10 10:47:45.000 253 21262.26 460.40 43097.78 48059.40 2021-09-10 10:47:46.000 253 21262.31 460.43 43097.81 48059.42 2021-09-10 10:47:47.000 253 21262.30 460.42 43097.80 48059.38 2021-09-10 10:47:48.000 253 21262.29 460.42 43097.77 48059.42 2021-09-10 10:47:49.000 253 21262.26 460.42 43097.80 48059.43 2021-09-10 10:47:50.000 253 21262.25 460.43 43097.83 48059.38 2021-09-10 10:47:51.000 253 21262.27 460.43 43097.85 48059.42 2021-09-10 10:47:52.000 253 21262.22 460.48 43097.81 48059.37 2021-09-10 10:47:53.000 253 21262.24 460.53 43097.80 48059.40 2021-09-10 10:47:54.000 253 21262.17 460.58 43097.77 48059.34 2021-09-10 10:47:55.000 253 21262.12 460.58 43097.75 48059.32 2021-09-10 10:47:56.000 253 21262.12 460.55 43097.72 48059.28 2021-09-10 10:47:57.000 253 21262.10 460.56 43097.70 48059.27 2021-09-10 10:47:58.000 253 21262.10 460.60 43097.72 48059.25 2021-09-10 10:47:59.000 253 21262.13 460.59 43097.73 48059.27 2021-09-10 10:48:00.000 253 21262.15 460.59 43097.73 48059.26 2021-09-10 10:48:01.000 253 21262.14 460.63 43097.69 48059.25 2021-09-10 10:48:02.000 253 21262.17 460.65 43097.70 48059.27 2021-09-10 10:48:03.000 253 21262.17 460.65 43097.72 48059.28 2021-09-10 10:48:04.000 253 21262.17 460.65 43097.71 48059.23 2021-09-10 10:48:05.000 253 21262.19 460.66 43097.68 48059.25 2021-09-10 10:48:06.000 253 21262.16 460.65 43097.68 48059.30 2021-09-10 10:48:07.000 253 21262.16 460.65 43097.71 48059.26 2021-09-10 10:48:08.000 253 21262.16 460.67 43097.68 48059.24 2021-09-10 10:48:09.000 253 21262.13 460.70 43097.69 48059.24 2021-09-10 10:48:10.000 253 21262.12 460.73 43097.69 48059.23 2021-09-10 10:48:11.000 253 21262.12 460.80 43097.61 48059.17 2021-09-10 10:48:12.000 253 21262.12 460.77 43097.57 48059.12 2021-09-10 10:48:13.000 253 21262.14 460.78 43097.55 48059.13 2021-09-10 10:48:14.000 253 21262.19 460.78 43097.53 48059.11 2021-09-10 10:48:15.000 253 21262.18 460.77 43097.51 48059.11 2021-09-10 10:48:16.000 253 21262.19 460.76 43097.49 48059.06 2021-09-10 10:48:17.000 253 21262.23 460.72 43097.50 48059.09 2021-09-10 10:48:18.000 253 21262.23 460.72 43097.50 48059.05 2021-09-10 10:48:19.000 253 21262.23 460.71 43097.48 48059.09 2021-09-10 10:48:20.000 253 21262.22 460.69 43097.47 48059.05 2021-09-10 10:48:21.000 253 21262.19 460.67 43097.46 48059.10 2021-09-10 10:48:22.000 253 21262.18 460.65 43097.48 48059.08 2021-09-10 10:48:23.000 253 21262.15 460.65 43097.52 48059.09 2021-09-10 10:48:24.000 253 21262.12 460.64 43097.53 48059.08 2021-09-10 10:48:25.000 253 21262.11 460.61 43097.54 48059.07 2021-09-10 10:48:26.000 253 21262.08 460.62 43097.57 48059.07 2021-09-10 10:48:27.000 253 21262.04 460.64 43097.55 48059.12 2021-09-10 10:48:28.000 253 21262.05 460.68 43097.52 48059.05 2021-09-10 10:48:29.000 253 21262.05 460.73 43097.49 48059.08 2021-09-10 10:48:30.000 253 21262.09 460.75 43097.48 48059.05 2021-09-10 10:48:31.000 253 21262.10 460.72 43097.45 48059.05 2021-09-10 10:48:32.000 253 21262.09 460.67 43097.46 48059.03 2021-09-10 10:48:33.000 253 21262.10 460.63 43097.45 48059.01 2021-09-10 10:48:34.000 253 21262.11 460.59 43097.48 48059.02 2021-09-10 10:48:35.000 253 21262.14 460.57 43097.47 48059.06 2021-09-10 10:48:36.000 253 21262.16 460.54 43097.50 48059.05 2021-09-10 10:48:37.000 253 21262.18 460.49 43097.51 48059.11 2021-09-10 10:48:38.000 253 21262.15 460.46 43097.54 48059.09 2021-09-10 10:48:39.000 253 21262.14 460.43 43097.53 48059.14 2021-09-10 10:48:40.000 253 21262.14 460.42 43097.54 48059.12 2021-09-10 10:48:41.000 253 21262.10 460.39 43097.50 48059.14 2021-09-10 10:48:42.000 253 21262.10 460.36 43097.51 48059.08 2021-09-10 10:48:43.000 253 21262.15 460.31 43097.51 48059.10 2021-09-10 10:48:44.000 253 21262.16 460.24 43097.52 48059.11 2021-09-10 10:48:45.000 253 21262.20 460.16 43097.56 48059.13 2021-09-10 10:48:46.000 253 21262.24 460.05 43097.63 48059.16 2021-09-10 10:48:47.000 253 21262.23 459.95 43097.72 48059.23 2021-09-10 10:48:48.000 253 21262.21 459.93 43097.73 48059.25 2021-09-10 10:48:49.000 253 21262.21 459.91 43097.79 48059.30 2021-09-10 10:48:50.000 253 21262.22 459.92 43097.81 48059.31 2021-09-10 10:48:51.000 253 21262.21 459.94 43097.81 48059.37 2021-09-10 10:48:52.000 253 21262.21 459.98 43097.84 48059.35 2021-09-10 10:48:53.000 253 21262.21 460.00 43097.80 48059.38 2021-09-10 10:48:54.000 253 21262.19 460.02 43097.78 48059.32 2021-09-10 10:48:55.000 253 21262.19 460.04 43097.75 48059.33 2021-09-10 10:48:56.000 253 21262.23 460.03 43097.74 48059.30 2021-09-10 10:48:57.000 253 21262.21 460.05 43097.73 48059.32 2021-09-10 10:48:58.000 253 21262.20 460.05 43097.72 48059.28 2021-09-10 10:48:59.000 253 21262.19 460.02 43097.72 48059.29 2021-09-10 10:49:00.000 253 21262.17 460.06 43097.68 48059.27 2021-09-10 10:49:01.000 253 21262.15 460.12 43097.65 48059.26 2021-09-10 10:49:02.000 253 21262.14 460.19 43097.59 48059.20 2021-09-10 10:49:03.000 253 21262.18 460.23 43097.57 48059.19 2021-09-10 10:49:04.000 253 21262.19 460.24 43097.54 48059.09 2021-09-10 10:49:05.000 253 21262.21 460.23 43097.51 48059.07 2021-09-10 10:49:06.000 253 21262.25 460.17 43097.50 48059.07 2021-09-10 10:49:07.000 253 21262.28 460.15 43097.50 48059.12 2021-09-10 10:49:08.000 253 21262.30 460.10 43097.49 48059.10 2021-09-10 10:49:09.000 253 21262.33 460.06 43097.55 48059.16 2021-09-10 10:49:10.000 253 21262.36 460.04 43097.55 48059.15 2021-09-10 10:49:11.000 253 21262.37 460.02 43097.56 48059.19 2021-09-10 10:49:12.000 253 21262.37 460.03 43097.55 48059.20 2021-09-10 10:49:13.000 253 21262.38 460.03 43097.51 48059.21 2021-09-10 10:49:14.000 253 21262.40 460.04 43097.47 48059.17 2021-09-10 10:49:15.000 253 21262.39 460.05 43097.46 48059.19 2021-09-10 10:49:16.000 253 21262.35 460.05 43097.50 48059.16 2021-09-10 10:49:17.000 253 21262.32 460.05 43097.49 48059.19 2021-09-10 10:49:18.000 253 21262.35 460.04 43097.51 48059.15 2021-09-10 10:49:19.000 253 21262.36 460.03 43097.51 48059.18 2021-09-10 10:49:20.000 253 21262.36 460.02 43097.51 48059.20 2021-09-10 10:49:21.000 253 21262.38 460.04 43097.55 48059.19 2021-09-10 10:49:22.000 253 21262.36 460.03 43097.52 48059.18 2021-09-10 10:49:23.000 253 21262.31 460.03 43097.49 48059.22 2021-09-10 10:49:24.000 253 21262.25 460.05 43097.50 48059.16 2021-09-10 10:49:25.000 253 21262.16 460.09 43097.45 48059.13 2021-09-10 10:49:26.000 253 21262.11 460.20 43097.41 48059.04 2021-09-10 10:49:27.000 253 21262.10 460.34 43097.30 48058.96 2021-09-10 10:49:28.000 253 21262.08 460.39 43097.17 48058.83 2021-09-10 10:49:29.000 253 21262.05 460.34 43097.12 48058.77 2021-09-10 10:49:30.000 253 21262.04 460.29 43097.10 48058.67 2021-09-10 10:49:31.000 253 21262.04 460.24 43097.13 48058.64 2021-09-10 10:49:32.000 253 21262.10 460.21 43097.14 48058.65 2021-09-10 10:49:33.000 253 21262.11 460.20 43097.17 48058.72 2021-09-10 10:49:34.000 253 21262.13 460.23 43097.17 48058.73 2021-09-10 10:49:35.000 253 21262.13 460.26 43097.14 48058.78 2021-09-10 10:49:36.000 253 21262.15 460.29 43097.13 48058.74 2021-09-10 10:49:37.000 253 21262.12 460.38 43097.10 48058.75 2021-09-10 10:49:38.000 253 21262.11 460.51 43097.08 48058.73 2021-09-10 10:49:39.000 253 21262.08 460.60 43097.01 48058.70 2021-09-10 10:49:40.000 253 21262.11 460.64 43096.91 48058.57 2021-09-10 10:49:41.000 253 21262.10 460.66 43096.87 48058.54 2021-09-10 10:49:42.000 253 21262.08 460.70 43096.79 48058.44 2021-09-10 10:49:43.000 253 21262.04 460.70 43096.76 48058.44 2021-09-10 10:49:44.000 253 21262.06 460.71 43096.76 48058.39 2021-09-10 10:49:45.000 253 21262.09 460.69 43096.79 48058.40 2021-09-10 10:49:46.000 253 21262.12 460.66 43096.74 48058.38 2021-09-10 10:49:47.000 253 21262.13 460.64 43096.75 48058.41 2021-09-10 10:49:48.000 253 21262.14 460.63 43096.76 48058.37 2021-09-10 10:49:49.000 253 21262.15 460.59 43096.80 48058.43 2021-09-10 10:49:50.000 253 21262.14 460.60 43096.80 48058.47 2021-09-10 10:49:51.000 253 21262.11 460.65 43096.81 48058.45 2021-09-10 10:49:52.000 253 21262.12 460.65 43096.82 48058.47 2021-09-10 10:49:53.000 253 21262.14 460.64 43096.83 48058.44 2021-09-10 10:49:54.000 253 21262.13 460.65 43096.84 48058.45 2021-09-10 10:49:55.000 253 21262.14 460.65 43096.83 48058.47 2021-09-10 10:49:56.000 253 21262.14 460.63 43096.80 48058.44 2021-09-10 10:49:57.000 253 21262.16 460.61 43096.78 48058.50 2021-09-10 10:49:58.000 253 21262.18 460.62 43096.79 48058.46 2021-09-10 10:49:59.000 253 21262.20 460.60 43096.80 48058.48 2021-09-10 10:50:00.000 253 21262.24 460.59 43096.76 48058.48 2021-09-10 10:50:01.000 253 21262.26 460.56 43096.75 48058.47 2021-09-10 10:50:02.000 253 21262.28 460.46 43096.78 48058.45 2021-09-10 10:50:03.000 253 21262.30 460.38 43096.77 48058.52 2021-09-10 10:50:04.000 253 21262.27 460.30 43096.81 48058.50 2021-09-10 10:50:05.000 253 21262.31 460.26 43096.85 48058.56 2021-09-10 10:50:06.000 253 21262.32 460.23 43096.86 48058.55 2021-09-10 10:50:07.000 253 21262.33 460.19 43096.90 48058.57 2021-09-10 10:50:08.000 253 21262.35 460.15 43096.86 48058.59 2021-09-10 10:50:09.000 253 21262.35 460.14 43096.87 48058.60 2021-09-10 10:50:10.000 253 21262.29 460.16 43096.83 48058.57 2021-09-10 10:50:11.000 253 21262.30 460.15 43096.84 48058.55 2021-09-10 10:50:12.000 253 21262.34 460.14 43096.84 48058.52 2021-09-10 10:50:13.000 253 21262.35 460.10 43096.78 48058.54 2021-09-10 10:50:14.000 253 21262.38 460.07 43096.78 48058.50 2021-09-10 10:50:15.000 253 21262.39 460.02 43096.79 48058.54 2021-09-10 10:50:16.000 253 21262.39 459.99 43096.83 48058.56 2021-09-10 10:50:17.000 253 21262.41 460.00 43096.88 48058.58 2021-09-10 10:50:18.000 253 21262.37 460.10 43096.90 48058.58 2021-09-10 10:50:19.000 253 21262.43 460.19 43096.83 48058.61 2021-09-10 10:50:20.000 253 21262.47 460.22 43096.72 48058.58 2021-09-10 10:50:21.000 253 21262.47 460.22 43096.65 48058.53 2021-09-10 10:50:22.000 253 21262.49 460.21 43096.67 48058.51 2021-09-10 10:50:23.000 253 21262.48 460.20 43096.65 48058.48 2021-09-10 10:50:24.000 253 21262.48 460.19 43096.61 48058.48 2021-09-10 10:50:25.000 253 21262.51 460.16 43096.59 48058.44 2021-09-10 10:50:26.000 253 21262.53 460.15 43096.59 48058.48 2021-09-10 10:50:27.000 253 21262.51 460.12 43096.63 48058.45 2021-09-10 10:50:28.000 253 21262.51 460.13 43096.65 48058.46 2021-09-10 10:50:29.000 253 21262.56 460.11 43096.60 48058.48 2021-09-10 10:50:30.000 253 21262.60 460.14 43096.59 48058.48 2021-09-10 10:50:31.000 253 21262.56 460.13 43096.58 48058.44 2021-09-10 10:50:32.000 253 21262.58 460.14 43096.59 48058.45 2021-09-10 10:50:33.000 253 21262.57 460.14 43096.61 48058.47 2021-09-10 10:50:34.000 253 21262.58 460.16 43096.66 48058.47 2021-09-10 10:50:35.000 253 21262.56 460.23 43096.63 48058.43 2021-09-10 10:50:36.000 253 21262.55 460.24 43096.60 48058.42 2021-09-10 10:50:37.000 253 21262.54 460.26 43096.56 48058.40 2021-09-10 10:50:38.000 253 21262.51 460.24 43096.56 48058.36 2021-09-10 10:50:39.000 253 21262.51 460.21 43096.57 48058.37 2021-09-10 10:50:40.000 253 21262.51 460.21 43096.60 48058.34 2021-09-10 10:50:41.000 253 21262.53 460.20 43096.60 48058.36 2021-09-10 10:50:42.000 253 21262.56 460.18 43096.58 48058.41 2021-09-10 10:50:43.000 253 21262.58 460.17 43096.58 48058.38 2021-09-10 10:50:44.000 253 21262.63 460.16 43096.58 48058.39 2021-09-10 10:50:45.000 253 21262.67 460.15 43096.59 48058.40 2021-09-10 10:50:46.000 253 21262.70 460.13 43096.61 48058.45 2021-09-10 10:50:47.000 253 21262.71 460.10 43096.64 48058.50 2021-09-10 10:50:48.000 253 21262.76 460.08 43096.64 48058.51 2021-09-10 10:50:49.000 253 21262.76 460.06 43096.64 48058.52 2021-09-10 10:50:50.000 253 21262.79 460.03 43096.69 48058.61 2021-09-10 10:50:51.000 253 21262.87 459.98 43096.71 48058.58 2021-09-10 10:50:52.000 253 21262.90 459.92 43096.79 48058.65 2021-09-10 10:50:53.000 253 21262.91 459.82 43096.82 48058.68 2021-09-10 10:50:54.000 253 21262.95 459.71 43096.88 48058.77 2021-09-10 10:50:55.000 253 21262.89 459.61 43096.96 48058.82 2021-09-10 10:50:56.000 253 21262.85 459.54 43097.03 48058.90 2021-09-10 10:50:57.000 253 21262.86 459.49 43097.09 48058.95 2021-09-10 10:50:58.000 253 21262.89 459.43 43097.17 48059.00 2021-09-10 10:50:59.000 253 21262.91 459.36 43097.24 48059.07 2021-09-10 10:51:00.000 253 21262.94 459.38 43097.27 48059.15 2021-09-10 10:51:01.000 253 21262.99 459.40 43097.30 48059.15 2021-09-10 10:51:02.000 253 21263.02 459.46 43097.28 48059.20 2021-09-10 10:51:03.000 253 21263.03 459.53 43097.25 48059.20 2021-09-10 10:51:04.000 253 21263.03 459.60 43097.23 48059.21 2021-09-10 10:51:05.000 253 21263.01 459.65 43097.20 48059.16 2021-09-10 10:51:06.000 253 21262.99 459.63 43097.15 48059.12 2021-09-10 10:51:07.000 253 21262.99 459.63 43097.13 48059.06 2021-09-10 10:51:08.000 253 21263.01 459.60 43097.12 48059.06 2021-09-10 10:51:09.000 253 21262.99 459.60 43097.10 48059.03 2021-09-10 10:51:10.000 253 21263.06 459.53 43097.13 48059.08 2021-09-10 10:51:11.000 253 21263.14 459.48 43097.11 48059.05 2021-09-10 10:51:12.000 253 21263.14 459.42 43097.12 48059.09 2021-09-10 10:51:13.000 253 21263.19 459.36 43097.15 48059.14 2021-09-10 10:51:14.000 253 21263.23 459.32 43097.16 48059.20 2021-09-10 10:51:15.000 253 21263.26 459.28 43097.20 48059.23 2021-09-10 10:51:16.000 253 21263.32 459.23 43097.26 48059.32 2021-09-10 10:51:17.000 253 21263.39 459.16 43097.30 48059.33 2021-09-10 10:51:18.000 253 21263.41 459.12 43097.30 48059.40 2021-09-10 10:51:19.000 253 21263.45 459.12 43097.33 48059.43 2021-09-10 10:51:20.000 253 21263.45 459.07 43097.44 48059.48 2021-09-10 10:51:21.000 253 21263.45 459.01 43097.48 48059.49 2021-09-10 10:51:22.000 253 21263.46 458.97 43097.48 48059.59 2021-09-10 10:51:23.000 253 21263.46 458.93 43097.55 48059.61 2021-09-10 10:51:24.000 253 21263.48 458.90 43097.59 48059.68 2021-09-10 10:51:25.000 253 21263.51 458.92 43097.61 48059.74 2021-09-10 10:51:26.000 253 21263.55 458.90 43097.65 48059.76 2021-09-10 10:51:27.000 253 21263.57 458.89 43097.68 48059.81 2021-09-10 10:51:28.000 253 21263.57 458.85 43097.70 48059.85 2021-09-10 10:51:29.000 253 21263.57 458.81 43097.72 48059.84 2021-09-10 10:51:30.000 253 21263.60 458.76 43097.70 48059.85 2021-09-10 10:51:31.000 253 21263.63 458.72 43097.72 48059.90 2021-09-10 10:51:32.000 253 21263.62 458.67 43097.73 48059.90 2021-09-10 10:51:33.000 253 21263.62 458.62 43097.78 48059.93 2021-09-10 10:51:34.000 253 21263.62 458.61 43097.79 48059.92 2021-09-10 10:51:35.000 253 21263.61 458.60 43097.79 48059.97 2021-09-10 10:51:36.000 253 21263.64 458.58 43097.84 48059.97 2021-09-10 10:51:37.000 253 21263.62 458.59 43097.86 48060.00 2021-09-10 10:51:38.000 253 21263.66 458.57 43097.83 48059.97 2021-09-10 10:51:39.000 253 21263.69 458.55 43097.82 48060.01 2021-09-10 10:51:40.000 253 21263.70 458.58 43097.80 48060.00 2021-09-10 10:51:41.000 253 21263.72 458.58 43097.80 48059.99 2021-09-10 10:51:42.000 253 21263.70 458.60 43097.77 48060.00 2021-09-10 10:51:43.000 253 21263.68 458.57 43097.78 48059.99 2021-09-10 10:51:44.000 253 21263.70 458.54 43097.79 48059.98 2021-09-10 10:51:45.000 253 21263.72 458.50 43097.80 48059.97 2021-09-10 10:51:46.000 253 21263.71 458.49 43097.79 48059.99 2021-09-10 10:51:47.000 253 21263.71 458.43 43097.81 48060.01 2021-09-10 10:51:48.000 253 21263.75 458.35 43097.86 48060.05 2021-09-10 10:51:49.000 253 21263.78 458.27 43097.91 48060.05 2021-09-10 10:51:50.000 253 21263.78 458.24 43097.94 48060.10 2021-09-10 10:51:51.000 253 21263.82 458.21 43097.98 48060.12 2021-09-10 10:51:52.000 253 21263.84 458.17 43097.97 48060.20 2021-09-10 10:51:53.000 253 21263.90 458.18 43097.97 48060.21 2021-09-10 10:51:54.000 253 21263.94 458.18 43097.98 48060.25 2021-09-10 10:51:55.000 253 21263.93 458.19 43097.95 48060.31 2021-09-10 10:51:56.000 253 21263.98 458.16 43097.93 48060.25 2021-09-10 10:51:57.000 253 21264.01 458.13 43097.93 48060.28 2021-09-10 10:51:58.000 253 21263.99 458.10 43097.93 48060.24 2021-09-10 10:51:59.000 253 21263.93 458.15 43097.91 48060.23 2021-09-10 10:52:00.000 253 21263.86 458.23 43097.83 48060.19 2021-09-10 10:52:01.000 253 21263.86 458.25 43097.83 48060.13 2021-09-10 10:52:02.000 253 21263.82 458.29 43097.78 48060.10 2021-09-10 10:52:03.000 253 21263.76 458.30 43097.72 48060.01 2021-09-10 10:52:04.000 253 21263.73 458.30 43097.70 48059.98 2021-09-10 10:52:05.000 253 21263.74 458.30 43097.65 48059.93 2021-09-10 10:52:06.000 253 21263.77 458.26 43097.63 48059.92 2021-09-10 10:52:07.000 253 21263.75 458.27 43097.65 48059.87 2021-09-10 10:52:08.000 253 21263.73 458.28 43097.65 48059.90 2021-09-10 10:52:09.000 253 21263.73 458.28 43097.62 48059.84 2021-09-10 10:52:10.000 253 21263.77 458.27 43097.61 48059.87 2021-09-10 10:52:11.000 253 21263.82 458.23 43097.63 48059.84 2021-09-10 10:52:12.000 253 21263.84 458.17 43097.63 48059.87 2021-09-10 10:52:13.000 253 21263.91 458.15 43097.65 48059.89 2021-09-10 10:52:14.000 253 21263.95 458.11 43097.65 48059.96 2021-09-10 10:52:15.000 253 21263.98 458.11 43097.70 48059.98 2021-09-10 10:52:16.000 253 21263.98 458.09 43097.72 48060.00 2021-09-10 10:52:17.000 253 21263.99 458.09 43097.74 48060.00 2021-09-10 10:52:18.000 253 21264.03 458.05 43097.73 48060.02 2021-09-10 10:52:19.000 253 21264.05 458.07 43097.70 48060.04 2021-09-10 10:52:20.000 253 21264.07 458.08 43097.68 48060.06 2021-09-10 10:52:21.000 253 21264.08 458.05 43097.68 48060.06 2021-09-10 10:52:22.000 253 21264.05 458.06 43097.68 48060.08 2021-09-10 10:52:23.000 253 21264.04 458.09 43097.68 48060.07 2021-09-10 10:52:24.000 253 21264.07 458.09 43097.64 48060.00 2021-09-10 10:52:25.000 253 21264.12 458.09 43097.60 48060.02 2021-09-10 10:52:26.000 253 21264.13 458.03 43097.62 48059.97 2021-09-10 10:52:27.000 253 21264.12 458.01 43097.62 48059.99 2021-09-10 10:52:28.000 253 21264.14 457.99 43097.63 48060.00 2021-09-10 10:52:29.000 253 21264.17 457.95 43097.66 48060.02 2021-09-10 10:52:30.000 253 21264.21 457.87 43097.63 48060.04 2021-09-10 10:52:31.000 253 21264.27 457.80 43097.68 48060.09 2021-09-10 10:52:32.000 253 21264.31 457.79 43097.71 48060.16 2021-09-10 10:52:33.000 253 21264.36 457.77 43097.73 48060.17 2021-09-10 10:52:34.000 253 21264.39 457.76 43097.77 48060.26 2021-09-10 10:52:35.000 253 21264.40 457.82 43097.73 48060.23 2021-09-10 10:52:36.000 253 21264.41 457.93 43097.70 48060.26 2021-09-10 10:52:37.000 253 21264.44 457.95 43097.62 48060.21 2021-09-10 10:52:38.000 253 21264.42 457.92 43097.57 48060.15 2021-09-10 10:52:39.000 253 21264.40 457.89 43097.54 48060.12 2021-09-10 10:52:40.000 253 21264.46 457.83 43097.51 48060.07 2021-09-10 10:52:41.000 253 21264.46 457.72 43097.57 48060.09 2021-09-10 10:52:42.000 253 21264.45 457.65 43097.61 48060.11 2021-09-10 10:52:43.000 253 21264.43 457.59 43097.66 48060.14 2021-09-10 10:52:44.000 253 21264.44 457.58 43097.72 48060.17 2021-09-10 10:52:45.000 253 21264.41 457.58 43097.72 48060.22 2021-09-10 10:52:46.000 253 21264.39 457.57 43097.73 48060.23 2021-09-10 10:52:47.000 253 21264.37 457.58 43097.73 48060.22 2021-09-10 10:52:48.000 253 21264.35 457.59 43097.72 48060.20 2021-09-10 10:52:49.000 253 21264.38 457.55 43097.70 48060.23 2021-09-10 10:52:50.000 253 21264.38 457.53 43097.72 48060.19 2021-09-10 10:52:51.000 253 21264.41 457.50 43097.73 48060.24 2021-09-10 10:52:52.000 253 21264.43 457.46 43097.72 48060.24 2021-09-10 10:52:53.000 253 21264.46 457.42 43097.70 48060.25 2021-09-10 10:52:54.000 253 21264.45 457.37 43097.73 48060.29 2021-09-10 10:52:55.000 253 21264.49 457.32 43097.75 48060.27 2021-09-10 10:52:56.000 253 21264.47 457.30 43097.79 48060.30 2021-09-10 10:52:57.000 253 21264.44 457.36 43097.79 48060.30 2021-09-10 10:52:58.000 253 21264.41 457.46 43097.77 48060.32 2021-09-10 10:52:59.000 253 21264.38 457.50 43097.72 48060.27 2021-09-10 10:53:00.000 253 21264.36 457.54 43097.71 48060.21 2021-09-10 10:53:01.000 253 21264.32 457.56 43097.67 48060.15 2021-09-10 10:53:02.000 253 21264.30 457.54 43097.66 48060.13 2021-09-10 10:53:03.000 253 21264.31 457.55 43097.64 48060.15 2021-09-10 10:53:04.000 253 21264.35 457.55 43097.62 48060.11 2021-09-10 10:53:05.000 253 21264.40 457.57 43097.62 48060.12 2021-09-10 10:53:06.000 253 21264.44 457.54 43097.59 48060.11 2021-09-10 10:53:07.000 253 21264.48 457.54 43097.56 48060.10 2021-09-10 10:53:08.000 253 21264.52 457.59 43097.55 48060.10 2021-09-10 10:53:09.000 253 21264.56 457.64 43097.53 48060.14 2021-09-10 10:53:10.000 253 21264.63 457.65 43097.46 48060.10 2021-09-10 10:53:11.000 253 21264.66 457.65 43097.38 48060.05 2021-09-10 10:53:12.000 253 21264.72 457.63 43097.31 48060.05 2021-09-10 10:53:13.000 253 21264.79 457.63 43097.26 48060.02 2021-09-10 10:53:14.000 253 21264.82 457.56 43097.27 48060.02 2021-09-10 10:53:15.000 253 21264.85 457.50 43097.27 48060.00 2021-09-10 10:53:16.000 253 21264.85 457.41 43097.30 48060.03 2021-09-10 10:53:17.000 253 21264.85 457.32 43097.36 48060.05 2021-09-10 10:53:18.000 253 21264.83 457.27 43097.43 48060.08 2021-09-10 10:53:19.000 253 21264.83 457.20 43097.48 48060.13 2021-09-10 10:53:20.000 253 21264.83 457.16 43097.53 48060.16 2021-09-10 10:53:21.000 253 21264.85 457.15 43097.56 48060.24 2021-09-10 10:53:22.000 253 21264.88 457.13 43097.57 48060.25 2021-09-10 10:53:23.000 253 21264.88 457.11 43097.62 48060.31 2021-09-10 10:53:24.000 253 21264.89 457.08 43097.64 48060.34 2021-09-10 10:53:25.000 253 21264.92 457.05 43097.67 48060.35 2021-09-10 10:53:26.000 253 21264.95 457.03 43097.69 48060.40 2021-09-10 10:53:27.000 253 21264.99 457.02 43097.70 48060.42 2021-09-10 10:53:28.000 253 21265.03 456.98 43097.68 48060.43 2021-09-10 10:53:29.000 253 21265.08 456.95 43097.67 48060.49 2021-09-10 10:53:30.000 253 21265.16 456.89 43097.67 48060.50 2021-09-10 10:53:31.000 253 21265.20 456.85 43097.70 48060.53 2021-09-10 10:53:32.000 253 21265.19 456.82 43097.71 48060.56 2021-09-10 10:53:33.000 253 21265.18 456.79 43097.74 48060.60 2021-09-10 10:53:34.000 253 21265.23 456.78 43097.75 48060.60 2021-09-10 10:53:35.000 253 21265.23 456.74 43097.76 48060.65 2021-09-10 10:53:36.000 253 21265.28 456.68 43097.77 48060.62 2021-09-10 10:53:37.000 253 21265.33 456.58 43097.83 48060.70 2021-09-10 10:53:38.000 253 21265.35 456.51 43097.87 48060.73 2021-09-10 10:53:39.000 253 21265.35 456.48 43097.90 48060.76 2021-09-10 10:53:40.000 253 21265.35 456.48 43097.95 48060.85 2021-09-10 10:53:41.000 253 21265.34 456.51 43097.94 48060.85 2021-09-10 10:53:42.000 253 21265.35 456.56 43097.88 48060.83 2021-09-10 10:53:43.000 253 21265.32 456.65 43097.86 48060.82 2021-09-10 10:53:44.000 253 21265.28 456.73 43097.79 48060.78 2021-09-10 10:53:45.000 253 21265.28 456.82 43097.69 48060.69 2021-09-10 10:53:46.000 253 21265.28 456.80 43097.61 48060.59 2021-09-10 10:53:47.000 253 21265.28 456.78 43097.53 48060.58 2021-09-10 10:53:48.000 253 21265.31 456.78 43097.48 48060.50 2021-09-10 10:53:49.000 253 21265.33 456.78 43097.44 48060.48 2021-09-10 10:53:50.000 253 21265.39 456.74 43097.44 48060.45 2021-09-10 10:53:51.000 253 21265.41 456.70 43097.48 48060.45 2021-09-10 10:53:52.000 253 21265.43 456.63 43097.50 48060.48 2021-09-10 10:53:53.000 253 21265.42 456.57 43097.49 48060.49 2021-09-10 10:53:54.000 253 21265.44 456.53 43097.51 48060.53 2021-09-10 10:53:55.000 253 21265.47 456.49 43097.56 48060.52 2021-09-10 10:53:56.000 253 21265.48 456.51 43097.58 48060.55 2021-09-10 10:53:57.000 253 21265.44 456.55 43097.54 48060.56 2021-09-10 10:53:58.000 253 21265.40 456.56 43097.54 48060.54 2021-09-10 10:53:59.000 253 21265.41 456.53 43097.55 48060.54 2021-09-10 10:54:00.000 253 21265.37 456.52 43097.55 48060.52 2021-09-10 10:54:01.000 253 21265.30 456.51 43097.56 48060.54 2021-09-10 10:54:02.000 253 21265.32 456.51 43097.55 48060.49 2021-09-10 10:54:03.000 253 21265.31 456.49 43097.56 48060.51 2021-09-10 10:54:04.000 253 21265.32 456.49 43097.56 48060.51 2021-09-10 10:54:05.000 253 21265.35 456.41 43097.59 48060.52 2021-09-10 10:54:06.000 253 21265.39 456.33 43097.65 48060.54 2021-09-10 10:54:07.000 253 21265.38 456.29 43097.66 48060.58 2021-09-10 10:54:08.000 253 21265.39 456.25 43097.74 48060.64 2021-09-10 10:54:09.000 253 21265.42 456.23 43097.78 48060.70 2021-09-10 10:54:10.000 253 21265.45 456.25 43097.79 48060.73 2021-09-10 10:54:11.000 253 21265.46 456.27 43097.77 48060.75 2021-09-10 10:54:12.000 253 21265.53 456.22 43097.80 48060.75 2021-09-10 10:54:13.000 253 21265.52 456.18 43097.85 48060.79 2021-09-10 10:54:14.000 253 21265.54 456.12 43097.87 48060.83 2021-09-10 10:54:15.000 253 21265.58 456.10 43097.89 48060.87 2021-09-10 10:54:16.000 253 21265.58 456.02 43097.95 48060.91 2021-09-10 10:54:17.000 253 21265.55 456.01 43097.98 48060.95 2021-09-10 10:54:18.000 253 21265.58 455.99 43097.99 48060.97 2021-09-10 10:54:19.000 253 21265.60 455.99 43098.02 48061.01 2021-09-10 10:54:20.000 253 21265.61 455.96 43098.02 48061.00 2021-09-10 10:54:21.000 253 21265.64 455.95 43098.03 48061.01 2021-09-10 10:54:22.000 253 21265.62 455.92 43098.02 48061.00 2021-09-10 10:54:23.000 253 21265.62 455.88 43098.01 48061.03 2021-09-10 10:54:24.000 253 21265.60 455.81 43098.02 48061.03 2021-09-10 10:54:25.000 253 21265.59 455.79 43098.02 48061.04 2021-09-10 10:54:26.000 253 21265.62 455.78 43098.03 48061.02 2021-09-10 10:54:27.000 253 21265.68 455.72 43098.05 48061.06 2021-09-10 10:54:28.000 253 21265.69 455.70 43098.04 48061.04 2021-09-10 10:54:29.000 253 21265.72 455.65 43098.05 48061.09 2021-09-10 10:54:30.000 253 21265.75 455.60 43098.06 48061.07 2021-09-10 10:54:31.000 253 21265.75 455.58 43098.10 48061.09 2021-09-10 10:54:32.000 253 21265.74 455.56 43098.12 48061.15 2021-09-10 10:54:33.000 253 21265.74 455.55 43098.10 48061.14 2021-09-10 10:54:34.000 253 21265.75 455.54 43098.11 48061.16 2021-09-10 10:54:35.000 253 21265.75 455.52 43098.10 48061.16 2021-09-10 10:54:36.000 253 21265.75 455.51 43098.10 48061.18 2021-09-10 10:54:37.000 253 21265.77 455.47 43098.15 48061.17 2021-09-10 10:54:38.000 253 21265.76 455.50 43098.12 48061.16 2021-09-10 10:54:39.000 253 21265.78 455.50 43098.14 48061.22 2021-09-10 10:54:40.000 253 21265.79 455.49 43098.14 48061.20 2021-09-10 10:54:41.000 253 21265.73 455.59 43098.13 48061.22 2021-09-10 10:54:42.000 253 21265.71 455.73 43098.08 48061.16 2021-09-10 10:54:43.000 253 21265.69 455.82 43097.99 48061.10 2021-09-10 10:54:44.000 253 21265.69 455.84 43097.94 48061.02 2021-09-10 10:54:45.000 253 21265.69 455.86 43097.92 48060.93 2021-09-10 10:54:46.000 253 21265.66 455.87 43097.89 48060.93 2021-09-10 10:54:47.000 253 21265.68 455.90 43097.82 48060.87 2021-09-10 10:54:48.000 253 21265.73 455.90 43097.79 48060.90 2021-09-10 10:54:49.000 253 21265.75 455.86 43097.81 48060.85 2021-09-10 10:54:50.000 253 21265.74 455.87 43097.77 48060.85 2021-09-10 10:54:51.000 253 21265.74 455.86 43097.78 48060.89 2021-09-10 10:54:52.000 253 21265.76 455.88 43097.78 48060.86 2021-09-10 10:54:53.000 253 21265.73 455.94 43097.75 48060.88 2021-09-10 10:54:54.000 253 21265.79 455.96 43097.73 48060.83 2021-09-10 10:54:55.000 253 21265.82 455.95 43097.70 48060.84 2021-09-10 10:54:56.000 253 21265.87 455.92 43097.66 48060.81 2021-09-10 10:54:57.000 253 21265.86 455.90 43097.63 48060.79 2021-09-10 10:54:58.000 253 21265.87 455.85 43097.62 48060.82 2021-09-10 10:54:59.000 253 21265.89 455.81 43097.61 48060.75 2021-09-10 10:55:00.000 253 21265.86 455.79 43097.58 48060.76 2021-09-10 10:55:01.000 253 21265.91 455.75 43097.56 48060.76 2021-09-10 10:55:02.000 253 21265.94 455.74 43097.58 48060.77 2021-09-10 10:55:03.000 253 21265.96 455.74 43097.61 48060.75 2021-09-10 10:55:04.000 253 21265.95 455.70 43097.63 48060.77 2021-09-10 10:55:05.000 253 21265.97 455.68 43097.65 48060.79 2021-09-10 10:55:06.000 253 21265.95 455.67 43097.68 48060.83 2021-09-10 10:55:07.000 253 21265.99 455.64 43097.69 48060.87 2021-09-10 10:55:08.000 253 21265.99 455.65 43097.70 48060.88 2021-09-10 10:55:09.000 253 21266.00 455.66 43097.73 48060.92 2021-09-10 10:55:10.000 253 21266.03 455.63 43097.77 48060.95 2021-09-10 10:55:11.000 253 21266.05 455.65 43097.78 48060.95 2021-09-10 10:55:12.000 253 21266.01 455.64 43097.76 48060.97 2021-09-10 10:55:13.000 253 21266.03 455.62 43097.72 48060.93 2021-09-10 10:55:14.000 253 21266.05 455.62 43097.69 48060.97 2021-09-10 10:55:15.000 253 21266.09 455.61 43097.69 48060.90 2021-09-10 10:55:16.000 253 21266.10 455.57 43097.72 48060.93 2021-09-10 10:55:17.000 253 21266.12 455.52 43097.71 48060.94 2021-09-10 10:55:18.000 253 21266.19 455.49 43097.73 48060.93 2021-09-10 10:55:19.000 253 21266.24 455.41 43097.73 48061.01 2021-09-10 10:55:20.000 253 21266.26 455.36 43097.70 48060.97 2021-09-10 10:55:21.000 253 21266.28 455.35 43097.73 48061.03 2021-09-10 10:55:22.000 253 21266.30 455.34 43097.74 48061.00 2021-09-10 10:55:23.000 253 21266.30 455.32 43097.71 48061.05 2021-09-10 10:55:24.000 253 21266.30 455.31 43097.71 48061.05 2021-09-10 10:55:25.000 253 21266.25 455.27 43097.72 48061.01 2021-09-10 10:55:26.000 253 21266.24 455.25 43097.72 48061.02 2021-09-10 10:55:27.000 253 21266.26 455.25 43097.75 48060.99 2021-09-10 10:55:28.000 253 21266.25 455.26 43097.75 48061.01 2021-09-10 10:55:29.000 253 21266.23 455.24 43097.71 48061.04 2021-09-10 10:55:30.000 253 21266.24 455.23 43097.73 48060.99 2021-09-10 10:55:31.000 253 21266.25 455.20 43097.75 48061.04 2021-09-10 10:55:32.000 253 21266.25 455.19 43097.76 48061.02 2021-09-10 10:55:33.000 253 21266.26 455.18 43097.76 48061.06 2021-09-10 10:55:34.000 253 21266.28 455.14 43097.79 48061.05 2021-09-10 10:55:35.000 253 21266.31 455.10 43097.79 48061.08 2021-09-10 10:55:36.000 253 21266.32 455.05 43097.79 48061.09 2021-09-10 10:55:37.000 253 21266.36 455.00 43097.80 48061.12 2021-09-10 10:55:38.000 253 21266.39 454.93 43097.83 48061.17 2021-09-10 10:55:39.000 253 21266.48 454.83 43097.88 48061.19 2021-09-10 10:55:40.000 253 21266.56 454.77 43097.91 48061.23 2021-09-10 10:55:41.000 253 21266.60 454.73 43097.93 48061.30 2021-09-10 10:55:42.000 253 21266.62 454.69 43097.92 48061.35 2021-09-10 10:55:43.000 253 21266.64 454.61 43097.93 48061.34 2021-09-10 10:55:44.000 253 21266.63 454.59 43097.96 48061.38 2021-09-10 10:55:45.000 253 21266.66 454.57 43098.00 48061.43 2021-09-10 10:55:46.000 253 21266.68 454.54 43098.04 48061.45 2021-09-10 10:55:47.000 253 21266.67 454.52 43098.04 48061.50 2021-09-10 10:55:48.000 253 21266.68 454.53 43098.03 48061.50 2021-09-10 10:55:49.000 253 21266.68 454.56 43098.03 48061.49 2021-09-10 10:55:50.000 253 21266.71 454.60 43097.99 48061.51 2021-09-10 10:55:51.000 253 21266.73 454.62 43098.00 48061.48 2021-09-10 10:55:52.000 253 21266.73 454.62 43097.99 48061.50 2021-09-10 10:55:53.000 253 21266.68 454.65 43097.96 48061.44 2021-09-10 10:55:54.000 253 21266.67 454.66 43097.93 48061.40 2021-09-10 10:55:55.000 253 21266.66 454.64 43097.92 48061.39 2021-09-10 10:55:56.000 253 21266.60 454.67 43097.90 48061.33 2021-09-10 10:55:57.000 253 21266.59 454.69 43097.87 48061.34 2021-09-10 10:55:58.000 253 21266.60 454.63 43097.83 48061.28 2021-09-10 10:55:59.000 253 21266.63 454.58 43097.80 48061.26 2021-09-10 10:56:00.000 253 21266.62 454.48 43097.84 48061.29 2021-09-10 10:56:01.000 253 21266.60 454.39 43097.90 48061.25 2021-09-10 10:56:02.000 253 21266.65 454.29 43097.95 48061.32 2021-09-10 10:56:03.000 253 21266.70 454.22 43098.00 48061.39 2021-09-10 10:56:04.000 253 21266.74 454.20 43098.04 48061.38 2021-09-10 10:56:05.000 253 21266.75 454.15 43098.05 48061.47 2021-09-10 10:56:06.000 253 21266.83 454.10 43098.07 48061.53 2021-09-10 10:56:07.000 253 21266.88 454.08 43098.09 48061.58 2021-09-10 10:56:08.000 253 21266.95 454.04 43098.08 48061.59 2021-09-10 10:56:09.000 253 21267.00 454.01 43098.12 48061.64 2021-09-10 10:56:10.000 253 21267.01 453.99 43098.17 48061.70 2021-09-10 10:56:11.000 253 21267.04 453.97 43098.21 48061.72 2021-09-10 10:56:12.000 253 21267.04 453.95 43098.20 48061.76 2021-09-10 10:56:13.000 253 21267.07 453.90 43098.23 48061.77 2021-09-10 10:56:14.000 253 21267.08 453.87 43098.27 48061.82 2021-09-10 10:56:15.000 253 21267.06 453.86 43098.31 48061.85 2021-09-10 10:56:16.000 253 21267.07 453.82 43098.31 48061.89 2021-09-10 10:56:17.000 253 21267.09 453.79 43098.32 48061.94 2021-09-10 10:56:18.000 253 21267.11 453.78 43098.36 48061.97 2021-09-10 10:56:19.000 253 21267.12 453.75 43098.40 48061.97 2021-09-10 10:56:20.000 253 21267.11 453.76 43098.39 48062.02 2021-09-10 10:56:21.000 253 21267.13 453.79 43098.46 48062.03 2021-09-10 10:56:22.000 253 21267.11 453.83 43098.50 48062.04 2021-09-10 10:56:23.000 253 21267.09 453.94 43098.43 48062.08 2021-09-10 10:56:24.000 253 21267.12 453.97 43098.43 48062.04 2021-09-10 10:56:25.000 253 21267.16 454.00 43098.41 48062.03 2021-09-10 10:56:26.000 253 21267.23 453.98 43098.39 48062.04 2021-09-10 10:56:27.000 253 21267.25 453.92 43098.40 48062.01 2021-09-10 10:56:28.000 253 21267.32 453.86 43098.41 48062.09 2021-09-10 10:56:29.000 253 21267.41 453.78 43098.47 48062.15 2021-09-10 10:56:30.000 253 21267.46 453.68 43098.55 48062.18 2021-09-10 10:56:31.000 253 21267.56 453.59 43098.61 48062.31 2021-09-10 10:56:32.000 253 21267.63 453.55 43098.66 48062.35 2021-09-10 10:56:33.000 253 21267.60 453.53 43098.71 48062.44 2021-09-10 10:56:34.000 253 21267.60 453.55 43098.69 48062.51 2021-09-10 10:56:35.000 253 21267.56 453.59 43098.66 48062.45 2021-09-10 10:56:36.000 253 21267.54 453.62 43098.61 48062.44 2021-09-10 10:56:37.000 253 21267.47 453.67 43098.57 48062.40 2021-09-10 10:56:38.000 253 21267.47 453.66 43098.51 48062.32 2021-09-10 10:56:39.000 253 21267.45 453.64 43098.47 48062.30 2021-09-10 10:56:40.000 253 21267.42 453.61 43098.44 48062.24 2021-09-10 10:56:41.000 253 21267.39 453.55 43098.43 48062.19 2021-09-10 10:56:42.000 253 21267.39 453.53 43098.40 48062.17 2021-09-10 10:56:43.000 253 21267.42 453.48 43098.40 48062.13 2021-09-10 10:56:44.000 253 21267.38 453.46 43098.37 48062.10 2021-09-10 10:56:45.000 253 21267.34 453.41 43098.35 48062.08 2021-09-10 10:56:46.000 253 21267.29 453.36 43098.38 48062.04 2021-09-10 10:56:47.000 253 21267.31 453.31 43098.42 48062.08 2021-09-10 10:56:48.000 253 21267.35 453.31 43098.41 48062.06 2021-09-10 10:56:49.000 253 21267.32 453.35 43098.39 48062.07 2021-09-10 10:56:50.000 253 21267.34 453.38 43098.37 48062.08 2021-09-10 10:56:51.000 253 21267.34 453.37 43098.31 48062.04 2021-09-10 10:56:52.000 253 21267.36 453.39 43098.28 48062.02 2021-09-10 10:56:53.000 253 21267.39 453.43 43098.23 48062.00 2021-09-10 10:56:54.000 253 21267.36 453.43 43098.19 48061.98 2021-09-10 10:56:55.000 253 21267.33 453.39 43098.18 48061.97 2021-09-10 10:56:56.000 253 21267.32 453.36 43098.15 48061.92 2021-09-10 10:56:57.000 253 21267.33 453.34 43098.14 48061.88 2021-09-10 10:56:58.000 253 21267.33 453.34 43098.15 48061.91 2021-09-10 10:56:59.000 253 21267.36 453.32 43098.17 48061.88 2021-09-10 10:57:00.000 253 21267.30 453.35 43098.16 48061.90 2021-09-10 10:57:01.000 253 21267.31 453.42 43098.12 48061.88 2021-09-10 10:57:02.000 253 21267.30 453.45 43098.05 48061.82 2021-09-10 10:57:03.000 253 21267.29 453.42 43098.06 48061.83 2021-09-10 10:57:04.000 253 21267.31 453.44 43098.06 48061.81 2021-09-10 10:57:05.000 253 21267.30 453.43 43098.04 48061.76 2021-09-10 10:57:06.000 253 21267.27 453.47 43098.01 48061.73 2021-09-10 10:57:07.000 253 21267.24 453.51 43098.01 48061.74 2021-09-10 10:57:08.000 253 21267.23 453.50 43098.01 48061.77 2021-09-10 10:57:09.000 253 21267.25 453.45 43098.01 48061.72 2021-09-10 10:57:10.000 253 21267.26 453.42 43098.02 48061.75 2021-09-10 10:57:11.000 253 21267.23 453.40 43098.06 48061.73 2021-09-10 10:57:12.000 253 21267.21 453.38 43098.12 48061.77 2021-09-10 10:57:13.000 253 21267.20 453.39 43098.13 48061.82 2021-09-10 10:57:14.000 253 21267.23 453.40 43098.16 48061.79 2021-09-10 10:57:15.000 253 21267.25 453.45 43098.16 48061.84 2021-09-10 10:57:16.000 253 21267.28 453.51 43098.13 48061.88 2021-09-10 10:57:17.000 253 21267.32 453.58 43098.13 48061.86 2021-09-10 10:57:18.000 253 21267.36 453.62 43098.18 48061.90 2021-09-10 10:57:19.000 253 21267.43 453.67 43098.18 48061.91 2021-09-10 10:57:20.000 253 21267.49 453.70 43098.15 48061.92 2021-09-10 10:57:21.000 253 21267.54 453.69 43098.16 48061.96 2021-09-10 10:57:22.000 253 21267.55 453.73 43098.16 48061.96 2021-09-10 10:57:23.000 253 21267.56 453.67 43098.15 48061.99 2021-09-10 10:57:24.000 253 21267.57 453.67 43098.17 48062.01 2021-09-10 10:57:25.000 253 21267.56 453.73 43098.17 48061.98 2021-09-10 10:57:26.000 253 21267.54 453.80 43098.14 48062.00 2021-09-10 10:57:27.000 253 21267.54 453.86 43098.08 48061.97 2021-09-10 10:57:28.000 253 21267.52 453.90 43098.00 48061.87 2021-09-10 10:57:29.000 253 21267.50 453.95 43097.92 48061.82 2021-09-10 10:57:30.000 253 21267.50 453.96 43097.92 48061.77 2021-09-10 10:57:31.000 253 21267.49 453.96 43097.84 48061.75 2021-09-10 10:57:32.000 253 21267.46 453.96 43097.84 48061.72 2021-09-10 10:57:33.000 253 21267.42 453.98 43097.83 48061.68 2021-09-10 10:57:34.000 253 21267.42 453.98 43097.82 48061.66 2021-09-10 10:57:35.000 253 21267.41 454.00 43097.81 48061.62 2021-09-10 10:57:36.000 253 21267.37 454.00 43097.79 48061.63 2021-09-10 10:57:37.000 253 21267.34 454.03 43097.78 48061.62 2021-09-10 10:57:38.000 253 21267.32 454.08 43097.77 48061.62 2021-09-10 10:57:39.000 253 21267.28 454.12 43097.79 48061.57 2021-09-10 10:57:40.000 253 21267.22 454.12 43097.75 48061.51 2021-09-10 10:57:41.000 253 21267.21 454.17 43097.72 48061.52 2021-09-10 10:57:42.000 253 21267.16 454.20 43097.68 48061.42 2021-09-10 10:57:43.000 253 21267.13 454.21 43097.63 48061.41 2021-09-10 10:57:44.000 253 21267.12 454.24 43097.59 48061.32 2021-09-10 10:57:45.000 253 21267.12 454.26 43097.57 48061.31 2021-09-10 10:57:46.000 253 21267.12 454.25 43097.58 48061.30 2021-09-10 10:57:47.000 253 21267.08 454.31 43097.54 48061.26 2021-09-10 10:57:48.000 253 21267.07 454.33 43097.51 48061.25 2021-09-10 10:57:49.000 253 21267.07 454.25 43097.50 48061.19 2021-09-10 10:57:50.000 253 21267.05 454.21 43097.48 48061.15 2021-09-10 10:57:51.000 253 21267.01 454.17 43097.48 48061.17 2021-09-10 10:57:52.000 253 21267.01 454.17 43097.52 48061.15 2021-09-10 10:57:53.000 253 21267.10 454.14 43097.53 48061.18 2021-09-10 10:57:54.000 253 21267.12 454.15 43097.52 48061.19 2021-09-10 10:57:55.000 253 21267.15 454.12 43097.52 48061.21 2021-09-10 10:57:56.000 253 21267.20 454.08 43097.52 48061.22 2021-09-10 10:57:57.000 253 21267.20 454.04 43097.50 48061.22 2021-09-10 10:57:58.000 253 21267.22 454.04 43097.53 48061.27 2021-09-10 10:57:59.000 253 21267.26 454.02 43097.54 48061.29 2021-09-10 10:58:00.000 253 21267.26 453.95 43097.56 48061.31 2021-09-10 10:58:01.000 253 21267.25 453.88 43097.54 48061.29 2021-09-10 10:58:02.000 253 21267.26 453.84 43097.51 48061.27 2021-09-10 10:58:03.000 253 21267.27 453.80 43097.54 48061.29 2021-09-10 10:58:04.000 253 21267.21 453.79 43097.52 48061.28 2021-09-10 10:58:05.000 253 21267.15 453.78 43097.54 48061.30 2021-09-10 10:58:06.000 253 21267.12 453.73 43097.55 48061.27 2021-09-10 10:58:07.000 253 21267.09 453.74 43097.58 48061.27 2021-09-10 10:58:08.000 253 21267.05 453.77 43097.61 48061.29 2021-09-10 10:58:09.000 253 21267.03 453.78 43097.60 48061.26 2021-09-10 10:58:10.000 253 21266.99 453.77 43097.58 48061.28 2021-09-10 10:58:11.000 253 21266.99 453.74 43097.58 48061.28 2021-09-10 10:58:12.000 253 21266.97 453.73 43097.58 48061.25 2021-09-10 10:58:13.000 253 21266.99 453.72 43097.59 48061.29 2021-09-10 10:58:14.000 253 21267.03 453.72 43097.59 48061.26 2021-09-10 10:58:15.000 253 21267.08 453.72 43097.65 48061.30 2021-09-10 10:58:16.000 253 21267.10 453.74 43097.66 48061.34 2021-09-10 10:58:17.000 253 21267.13 453.76 43097.66 48061.30 2021-09-10 10:58:18.000 253 21267.18 453.78 43097.64 48061.34 2021-09-10 10:58:19.000 253 21267.20 453.78 43097.61 48061.32 2021-09-10 10:58:20.000 253 21267.23 453.79 43097.61 48061.37 2021-09-10 10:58:21.000 253 21267.24 453.85 43097.58 48061.34 2021-09-10 10:58:22.000 253 21267.21 453.91 43097.54 48061.33 2021-09-10 10:58:23.000 253 21267.19 453.97 43097.50 48061.32 2021-09-10 10:58:24.000 253 21267.18 453.99 43097.43 48061.24 2021-09-10 10:58:25.000 253 21267.19 454.02 43097.40 48061.23 2021-09-10 10:58:26.000 253 21267.19 454.02 43097.40 48061.17 2021-09-10 10:58:27.000 253 21267.20 454.03 43097.34 48061.12 2021-09-10 10:58:28.000 253 21267.22 454.03 43097.32 48061.13 2021-09-10 10:58:29.000 253 21267.24 454.05 43097.33 48061.12 2021-09-10 10:58:30.000 253 21267.28 454.12 43097.30 48061.14 2021-09-10 10:58:31.000 253 21267.29 454.14 43097.26 48061.07 2021-09-10 10:58:32.000 253 21267.31 454.16 43097.20 48061.05 2021-09-10 10:58:33.000 253 21267.36 454.14 43097.14 48061.07 2021-09-10 10:58:34.000 253 21267.41 454.09 43097.20 48061.04 2021-09-10 10:58:35.000 253 21267.43 454.13 43097.16 48061.05 2021-09-10 10:58:36.000 253 21267.42 454.14 43097.16 48061.03 2021-09-10 10:58:37.000 253 21267.43 454.16 43097.18 48061.05 2021-09-10 10:58:38.000 253 21267.46 454.17 43097.19 48061.05 2021-09-10 10:58:39.000 253 21267.46 454.21 43097.23 48061.07 2021-09-10 10:58:40.000 253 21267.48 454.28 43097.24 48061.13 2021-09-10 10:58:41.000 253 21267.48 454.36 43097.24 48061.11 2021-09-10 10:58:42.000 253 21267.47 454.40 43097.22 48061.15 2021-09-10 10:58:43.000 253 21267.50 454.41 43097.24 48061.14 2021-09-10 10:58:44.000 253 21267.53 454.42 43097.28 48061.16 2021-09-10 10:58:45.000 253 21267.55 454.42 43097.28 48061.19 2021-09-10 10:58:46.000 253 21267.58 454.42 43097.31 48061.20 2021-09-10 10:58:47.000 253 21267.59 454.44 43097.35 48061.26 2021-09-10 10:58:48.000 253 21267.62 454.48 43097.39 48061.28 2021-09-10 10:58:49.000 253 21267.64 454.49 43097.40 48061.35 2021-09-10 10:58:50.000 253 21267.65 454.51 43097.37 48061.38 2021-09-10 10:58:51.000 253 21267.68 454.55 43097.40 48061.35 2021-09-10 10:58:52.000 253 21267.67 454.59 43097.40 48061.40 2021-09-10 10:58:53.000 253 21267.68 454.54 43097.39 48061.40 2021-09-10 10:58:54.000 253 21267.69 454.49 43097.37 48061.37 2021-09-10 10:58:55.000 253 21267.63 454.46 43097.36 48061.36 2021-09-10 10:58:56.000 253 21267.62 454.41 43097.35 48061.30 2021-09-10 10:58:57.000 253 21267.61 454.37 43097.36 48061.29 2021-09-10 10:58:58.000 253 21267.58 454.33 43097.39 48061.27 2021-09-10 10:58:59.000 253 21267.55 454.27 43097.40 48061.29 2021-09-10 10:59:00.000 253 21267.52 454.24 43097.41 48061.31 2021-09-10 10:59:01.000 253 21267.51 454.18 43097.45 48061.29 2021-09-10 10:59:02.000 253 21267.50 454.10 43097.47 48061.33 2021-09-10 10:59:03.000 253 21267.49 454.07 43097.46 48061.33 2021-09-10 10:59:04.000 253 21267.51 454.05 43097.50 48061.38 2021-09-10 10:59:05.000 253 21267.52 454.00 43097.52 48061.39 2021-09-10 10:59:06.000 253 21267.59 453.93 43097.58 48061.44 2021-09-10 10:59:07.000 253 21267.60 453.94 43097.57 48061.45 2021-09-10 10:59:08.000 253 21267.61 453.95 43097.60 48061.48 2021-09-10 10:59:09.000 253 21267.66 453.94 43097.58 48061.48 2021-09-10 10:59:10.000 253 21267.70 453.93 43097.57 48061.51 2021-09-10 10:59:11.000 253 21267.77 453.94 43097.57 48061.57 2021-09-10 10:59:12.000 253 21267.82 453.93 43097.58 48061.54 2021-09-10 10:59:13.000 253 21267.83 453.86 43097.61 48061.57 2021-09-10 10:59:14.000 253 21267.81 453.82 43097.61 48061.59 2021-09-10 10:59:15.000 253 21267.82 453.80 43097.62 48061.64 2021-09-10 10:59:16.000 253 21267.82 453.81 43097.64 48061.66 2021-09-10 10:59:17.000 253 21267.87 453.81 43097.64 48061.67 2021-09-10 10:59:18.000 253 21267.89 453.79 43097.66 48061.67 2021-09-10 10:59:19.000 253 21267.87 453.78 43097.67 48061.72 2021-09-10 10:59:20.000 253 21267.84 453.76 43097.73 48061.70 2021-09-10 10:59:21.000 253 21267.82 453.73 43097.73 48061.74 2021-09-10 10:59:22.000 253 21267.84 453.70 43097.75 48061.74 2021-09-10 10:59:23.000 253 21267.84 453.70 43097.75 48061.73 2021-09-10 10:59:24.000 253 21267.80 453.70 43097.78 48061.75 2021-09-10 10:59:25.000 253 21267.81 453.67 43097.78 48061.73 2021-09-10 10:59:26.000 253 21267.79 453.62 43097.77 48061.75 2021-09-10 10:59:27.000 253 21267.77 453.60 43097.75 48061.77 2021-09-10 10:59:28.000 253 21267.78 453.58 43097.80 48061.74 2021-09-10 10:59:29.000 253 21267.74 453.60 43097.81 48061.76 2021-09-10 10:59:30.000 253 21267.70 453.59 43097.81 48061.77 2021-09-10 10:59:31.000 253 21267.74 453.59 43097.83 48061.79 2021-09-10 10:59:32.000 253 21267.77 453.63 43097.83 48061.78 2021-09-10 10:59:33.000 253 21267.76 453.64 43097.81 48061.75 2021-09-10 10:59:34.000 253 21267.75 453.63 43097.80 48061.80 2021-09-10 10:59:35.000 253 21267.80 453.65 43097.82 48061.77 2021-09-10 10:59:36.000 253 21267.80 453.67 43097.84 48061.76 2021-09-10 10:59:37.000 253 21267.79 453.67 43097.83 48061.79 2021-09-10 10:59:38.000 253 21267.79 453.68 43097.87 48061.78 2021-09-10 10:59:39.000 253 21267.85 453.69 43097.92 48061.87 2021-09-10 10:59:40.000 253 21267.87 453.72 43097.86 48061.87 2021-09-10 10:59:41.000 253 21267.88 453.72 43097.86 48061.88 2021-09-10 10:59:42.000 253 21267.94 453.70 43097.91 48061.92 2021-09-10 10:59:43.000 253 21268.01 453.66 43097.91 48061.94 2021-09-10 10:59:44.000 253 21268.05 453.63 43097.91 48061.95 2021-09-10 10:59:45.000 253 21268.07 453.56 43097.93 48062.01 2021-09-10 10:59:46.000 253 21268.11 453.52 43097.94 48062.00 2021-09-10 10:59:47.000 253 21268.11 453.47 43097.94 48062.06 2021-09-10 10:59:48.000 253 21268.14 453.41 43097.95 48062.05 2021-09-10 10:59:49.000 253 21268.20 453.37 43097.97 48062.05 2021-09-10 10:59:50.000 253 21268.22 453.33 43098.00 48062.13 2021-09-10 10:59:51.000 253 21268.19 453.29 43098.01 48062.15 2021-09-10 10:59:52.000 253 21268.22 453.27 43098.01 48062.16 2021-09-10 10:59:53.000 253 21268.21 453.23 43098.05 48062.22 2021-09-10 10:59:54.000 253 21268.23 453.17 43098.09 48062.25 2021-09-10 10:59:55.000 253 21268.27 453.16 43098.10 48062.24 2021-09-10 10:59:56.000 253 21268.24 453.15 43098.08 48062.28 2021-09-10 10:59:57.000 253 21268.22 453.16 43098.12 48062.24 2021-09-10 10:59:58.000 253 21268.25 453.16 43098.14 48062.29 2021-09-10 10:59:59.000 253 21268.28 453.16 43098.13 48062.27 2021-09-10 11:00:00.000 253 21268.27 453.13 43098.15 48062.28 2021-09-10 11:00:01.000 253 21268.27 453.14 43098.15 48062.32 2021-09-10 11:00:02.000 253 21268.25 453.15 43098.15 48062.29 2021-09-10 11:00:03.000 253 21268.24 453.15 43098.14 48062.29 2021-09-10 11:00:04.000 253 21268.24 453.15 43098.16 48062.33 2021-09-10 11:00:05.000 253 21268.24 453.16 43098.16 48062.29 2021-09-10 11:00:06.000 253 21268.19 453.22 43098.14 48062.26 2021-09-10 11:00:07.000 253 21268.16 453.21 43098.15 48062.29 2021-09-10 11:00:08.000 253 21268.13 453.19 43098.15 48062.27 2021-09-10 11:00:09.000 253 21268.10 453.15 43098.17 48062.25 2021-09-10 11:00:10.000 253 21268.06 453.10 43098.16 48062.23 2021-09-10 11:00:11.000 253 21268.04 453.04 43098.16 48062.19 2021-09-10 11:00:12.000 253 21268.04 452.96 43098.15 48062.23 2021-09-10 11:00:13.000 253 21268.03 452.92 43098.16 48062.22 2021-09-10 11:00:14.000 253 21268.05 452.90 43098.20 48062.21 2021-09-10 11:00:15.000 253 21268.07 452.84 43098.18 48062.23 2021-09-10 11:00:16.000 253 21268.10 452.80 43098.17 48062.21 2021-09-10 11:00:17.000 253 21268.08 452.78 43098.14 48062.23 2021-09-10 11:00:18.000 253 21268.13 452.75 43098.15 48062.25 2021-09-10 11:00:19.000 253 21268.11 452.73 43098.14 48062.23 2021-09-10 11:00:20.000 253 21268.15 452.72 43098.15 48062.25 2021-09-10 11:00:21.000 253 21268.20 452.73 43098.15 48062.29 2021-09-10 11:00:22.000 253 21268.21 452.70 43098.18 48062.28 2021-09-10 11:00:23.000 253 21268.21 452.66 43098.20 48062.32 2021-09-10 11:00:24.000 253 21268.20 452.65 43098.23 48062.32 2021-09-10 11:00:25.000 253 21268.20 452.68 43098.22 48062.34 2021-09-10 11:00:26.000 253 21268.18 452.73 43098.25 48062.36 2021-09-10 11:00:27.000 253 21268.16 452.77 43098.23 48062.33 2021-09-10 11:00:28.000 253 21268.16 452.79 43098.23 48062.34 2021-09-10 11:00:29.000 253 21268.11 452.89 43098.20 48062.32 2021-09-10 11:00:30.000 253 21268.04 453.07 43098.11 48062.24 2021-09-10 11:00:31.000 253 21268.05 453.16 43098.02 48062.15 2021-09-10 11:00:32.000 253 21268.04 453.21 43097.91 48062.05 2021-09-10 11:00:33.000 253 21268.02 453.23 43097.84 48061.99 2021-09-10 11:00:34.000 253 21268.04 453.23 43097.80 48061.94 2021-09-10 11:00:35.000 253 21268.05 453.23 43097.80 48061.90 2021-09-10 11:00:36.000 253 21268.08 453.16 43097.79 48061.89 2021-09-10 11:00:37.000 253 21268.13 453.16 43097.77 48061.90 2021-09-10 11:00:38.000 253 21268.17 453.15 43097.79 48061.88 2021-09-10 11:00:39.000 253 21268.18 453.15 43097.81 48061.96 2021-09-10 11:00:40.000 253 21268.20 453.12 43097.82 48061.94 2021-09-10 11:00:41.000 253 21268.20 453.07 43097.87 48061.94 2021-09-10 11:00:42.000 253 21268.15 453.04 43097.91 48062.00 2021-09-10 11:00:43.000 253 21268.19 453.00 43097.91 48061.99 2021-09-10 11:00:44.000 253 21268.20 453.03 43097.92 48062.06 2021-09-10 11:00:45.000 253 21268.20 453.06 43097.92 48062.09 2021-09-10 11:00:46.000 253 21268.21 453.06 43097.92 48062.07 2021-09-10 11:00:47.000 253 21268.21 453.09 43097.90 48062.03 2021-09-10 11:00:48.000 253 21268.19 453.04 43097.86 48062.06 2021-09-10 11:00:49.000 253 21268.16 453.07 43097.87 48062.02 2021-09-10 11:00:50.000 253 21268.17 453.09 43097.88 48062.04 2021-09-10 11:00:51.000 253 21268.15 453.15 43097.84 48062.01 2021-09-10 11:00:52.000 253 21268.13 453.19 43097.80 48062.00 2021-09-10 11:00:53.000 253 21268.15 453.21 43097.78 48061.96 2021-09-10 11:00:54.000 253 21268.16 453.23 43097.75 48061.90 2021-09-10 11:00:55.000 253 21268.18 453.23 43097.74 48061.89 2021-09-10 11:00:56.000 253 21268.18 453.19 43097.74 48061.86 2021-09-10 11:00:57.000 253 21268.18 453.19 43097.72 48061.85 2021-09-10 11:00:58.000 253 21268.21 453.17 43097.76 48061.88 2021-09-10 11:00:59.000 253 21268.24 453.20 43097.74 48061.85 2021-09-10 11:01:00.000 253 21268.27 453.22 43097.74 48061.89 2021-09-10 11:01:01.000 253 21268.28 453.22 43097.75 48061.92 2021-09-10 11:01:02.000 253 21268.30 453.27 43097.77 48061.93 2021-09-10 11:01:03.000 253 21268.31 453.27 43097.77 48061.95 2021-09-10 11:01:04.000 253 21268.31 453.25 43097.74 48061.91 2021-09-10 11:01:05.000 253 21268.35 453.21 43097.71 48061.94 2021-09-10 11:01:06.000 253 21268.42 453.16 43097.70 48061.95 2021-09-10 11:01:07.000 253 21268.47 453.12 43097.70 48061.94 2021-09-10 11:01:08.000 253 21268.49 453.07 43097.69 48061.98 2021-09-10 11:01:09.000 253 21268.51 452.99 43097.72 48062.03 2021-09-10 11:01:10.000 253 21268.54 452.91 43097.75 48061.99 2021-09-10 11:01:11.000 253 21268.55 452.87 43097.78 48062.07 2021-09-10 11:01:12.000 253 21268.59 452.82 43097.78 48062.08 2021-09-10 11:01:13.000 253 21268.60 452.81 43097.81 48062.11 2021-09-10 11:01:14.000 253 21268.62 452.78 43097.79 48062.15 2021-09-10 11:01:15.000 253 21268.62 452.74 43097.79 48062.12 2021-09-10 11:01:16.000 253 21268.60 452.72 43097.79 48062.13 2021-09-10 11:01:17.000 253 21268.58 452.70 43097.78 48062.13 2021-09-10 11:01:18.000 253 21268.53 452.76 43097.78 48062.10 2021-09-10 11:01:19.000 253 21268.51 452.78 43097.78 48062.10 2021-09-10 11:01:20.000 253 21268.48 452.77 43097.73 48062.05 2021-09-10 11:01:21.000 253 21268.46 452.82 43097.71 48062.02 2021-09-10 11:01:22.000 253 21268.41 452.84 43097.68 48062.01 2021-09-10 11:01:23.000 253 21268.35 452.91 43097.71 48061.97 2021-09-10 11:01:24.000 253 21268.33 452.97 43097.68 48061.94 2021-09-10 11:01:25.000 253 21268.27 453.00 43097.65 48061.90 2021-09-10 11:01:26.000 253 21268.24 452.99 43097.67 48061.84 2021-09-10 11:01:27.000 253 21268.24 453.01 43097.64 48061.82 2021-09-10 11:01:28.000 253 21268.22 453.03 43097.60 48061.83 2021-09-10 11:01:29.000 253 21268.21 453.03 43097.59 48061.80 2021-09-10 11:01:30.000 253 21268.29 453.00 43097.62 48061.84 2021-09-10 11:01:31.000 253 21268.32 453.00 43097.61 48061.82 2021-09-10 11:01:32.000 253 21268.33 453.02 43097.63 48061.87 2021-09-10 11:01:33.000 253 21268.37 453.04 43097.64 48061.94 2021-09-10 11:01:34.000 253 21268.43 453.04 43097.65 48061.91 2021-09-10 11:01:35.000 253 21268.46 453.02 43097.64 48061.94 2021-09-10 11:01:36.000 253 21268.50 452.99 43097.63 48061.94 2021-09-10 11:01:37.000 253 21268.56 452.95 43097.66 48061.97 2021-09-10 11:01:38.000 253 21268.58 452.96 43097.67 48062.02 2021-09-10 11:01:39.000 253 21268.63 452.95 43097.68 48061.99 2021-09-10 11:01:40.000 253 21268.64 452.94 43097.67 48062.05 2021-09-10 11:01:41.000 253 21268.63 452.92 43097.65 48062.05 2021-09-10 11:01:42.000 253 21268.64 452.92 43097.69 48062.06 2021-09-10 11:01:43.000 253 21268.67 452.91 43097.70 48062.09 2021-09-10 11:01:44.000 253 21268.68 452.93 43097.71 48062.08 2021-09-10 11:01:45.000 253 21268.70 452.89 43097.71 48062.10 2021-09-10 11:01:46.000 253 21268.66 452.88 43097.75 48062.16 2021-09-10 11:01:47.000 253 21268.64 452.86 43097.79 48062.09 2021-09-10 11:01:48.000 253 21268.65 452.86 43097.80 48062.14 2021-09-10 11:01:49.000 253 21268.65 452.91 43097.79 48062.14 2021-09-10 11:01:50.000 253 21268.65 452.96 43097.80 48062.12 2021-09-10 11:01:51.000 253 21268.64 452.96 43097.82 48062.12 2021-09-10 11:01:52.000 253 21268.62 452.91 43097.80 48062.12 2021-09-10 11:01:53.000 253 21268.58 452.86 43097.82 48062.12 2021-09-10 11:01:54.000 253 21268.54 452.83 43097.84 48062.14 2021-09-10 11:01:55.000 253 21268.52 452.81 43097.86 48062.09 2021-09-10 11:01:56.000 253 21268.51 452.81 43097.87 48062.12 2021-09-10 11:01:57.000 253 21268.50 452.81 43097.86 48062.14 2021-09-10 11:01:58.000 253 21268.45 452.76 43097.88 48062.13 2021-09-10 11:01:59.000 253 21268.44 452.73 43097.89 48062.15 2021-09-10 11:02:00.000 253 21268.45 452.71 43097.95 48062.15 2021-09-10 11:02:01.000 253 21268.45 452.71 43097.95 48062.18 2021-09-10 11:02:02.000 253 21268.43 452.73 43097.96 48062.22 2021-09-10 11:02:03.000 253 21268.44 452.74 43097.95 48062.17 2021-09-10 11:02:04.000 253 21268.45 452.73 43097.95 48062.18 2021-09-10 11:02:05.000 253 21268.43 452.72 43097.94 48062.19 2021-09-10 11:02:06.000 253 21268.44 452.72 43097.97 48062.21 2021-09-10 11:02:07.000 253 21268.40 452.71 43097.93 48062.21 2021-09-10 11:02:08.000 253 21268.42 452.70 43097.94 48062.22 2021-09-10 11:02:09.000 253 21268.44 452.73 43097.95 48062.19 2021-09-10 11:02:10.000 253 21268.47 452.72 43097.97 48062.21 2021-09-10 11:02:11.000 253 21268.49 452.78 43097.93 48062.20 2021-09-10 11:02:12.000 253 21268.53 452.78 43097.90 48062.17 2021-09-10 11:02:13.000 253 21268.55 452.78 43097.90 48062.20 2021-09-10 11:02:14.000 253 21268.61 452.79 43097.88 48062.20 2021-09-10 11:02:15.000 253 21268.66 452.82 43097.90 48062.24 2021-09-10 11:02:16.000 253 21268.70 452.82 43097.87 48062.22 2021-09-10 11:02:17.000 253 21268.70 452.85 43097.86 48062.21 2021-09-10 11:02:18.000 253 21268.69 452.84 43097.87 48062.21 2021-09-10 11:02:19.000 253 21268.72 452.83 43097.90 48062.25 2021-09-10 11:02:20.000 253 21268.77 452.79 43097.87 48062.19 2021-09-10 11:02:21.000 253 21268.81 452.75 43097.83 48062.24 2021-09-10 11:02:22.000 253 21268.83 452.73 43097.87 48062.25 2021-09-10 11:02:23.000 253 21268.82 452.72 43097.90 48062.25 2021-09-10 11:02:24.000 253 21268.84 452.72 43097.87 48062.30 2021-09-10 11:02:25.000 253 21268.85 452.69 43097.86 48062.29 2021-09-10 11:02:26.000 253 21268.86 452.66 43097.88 48062.29 2021-09-10 11:02:27.000 253 21268.86 452.61 43097.86 48062.29 2021-09-10 11:02:28.000 253 21268.81 452.57 43097.90 48062.29 2021-09-10 11:02:29.000 253 21268.84 452.54 43097.92 48062.31 2021-09-10 11:02:30.000 253 21268.84 452.58 43097.93 48062.31 2021-09-10 11:02:31.000 253 21268.84 452.59 43097.93 48062.33 2021-09-10 11:02:32.000 253 21268.83 452.61 43097.93 48062.34 2021-09-10 11:02:33.000 253 21268.81 452.62 43097.90 48062.32 2021-09-10 11:02:34.000 253 21268.80 452.60 43097.87 48062.32 2021-09-10 11:02:35.000 253 21268.80 452.63 43097.88 48062.34 2021-09-10 11:02:36.000 253 21268.78 452.65 43097.92 48062.34 2021-09-10 11:02:37.000 253 21268.73 452.68 43097.91 48062.35 2021-09-10 11:02:38.000 253 21268.70 452.71 43097.88 48062.34 2021-09-10 11:02:39.000 253 21268.70 452.75 43097.92 48062.33 2021-09-10 11:02:40.000 253 21268.68 452.76 43097.95 48062.33 2021-09-10 11:02:41.000 253 21268.64 452.78 43097.95 48062.31 2021-09-10 11:02:42.000 253 21268.62 452.81 43097.93 48062.30 2021-09-10 11:02:43.000 253 21268.60 452.83 43097.92 48062.30 2021-09-10 11:02:44.000 253 21268.58 452.85 43097.93 48062.28 2021-09-10 11:02:45.000 253 21268.58 452.85 43097.95 48062.27 2021-09-10 11:02:46.000 253 21268.60 452.86 43098.00 48062.29 2021-09-10 11:02:47.000 253 21268.63 452.88 43098.00 48062.30 2021-09-10 11:02:48.000 253 21268.64 452.89 43097.99 48062.33 2021-09-10 11:02:49.000 253 21268.72 452.90 43097.95 48062.34 2021-09-10 11:02:50.000 253 21268.73 452.91 43097.99 48062.34 2021-09-10 11:02:51.000 253 21268.77 452.91 43097.95 48062.36 2021-09-10 11:02:52.000 253 21268.82 452.90 43097.99 48062.36 2021-09-10 11:02:53.000 253 21268.83 452.87 43097.99 48062.38 2021-09-10 11:02:54.000 253 21268.86 452.84 43097.98 48062.38 2021-09-10 11:02:55.000 253 21268.85 452.81 43098.00 48062.40 2021-09-10 11:02:56.000 253 21268.88 452.81 43097.99 48062.40 2021-09-10 11:02:57.000 253 21268.90 452.83 43097.98 48062.44 2021-09-10 11:02:58.000 253 21268.91 452.86 43097.99 48062.47 2021-09-10 11:02:59.000 253 21268.93 452.83 43097.98 48062.46 2021-09-10 11:03:00.000 253 21268.94 452.85 43097.99 48062.50 2021-09-10 11:03:01.000 253 21268.95 452.89 43097.98 48062.46 2021-09-10 11:03:02.000 253 21268.95 452.90 43098.00 48062.47 2021-09-10 11:03:03.000 253 21268.95 452.91 43097.96 48062.49 2021-09-10 11:03:04.000 253 21268.95 452.90 43097.98 48062.46 2021-09-10 11:03:05.000 253 21268.97 452.90 43097.95 48062.48 2021-09-10 11:03:06.000 253 21268.99 452.93 43097.96 48062.47 2021-09-10 11:03:07.000 253 21268.97 452.92 43097.93 48062.45 2021-09-10 11:03:08.000 253 21268.95 452.89 43097.98 48062.42 2021-09-10 11:03:09.000 253 21268.90 452.88 43098.01 48062.46 2021-09-10 11:03:10.000 253 21268.90 452.92 43097.98 48062.45 2021-09-10 11:03:11.000 253 21268.92 452.90 43097.97 48062.43 2021-09-10 11:03:12.000 253 21268.88 452.95 43097.94 48062.39 2021-09-10 11:03:13.000 253 21268.86 452.99 43097.91 48062.39 2021-09-10 11:03:14.000 253 21268.85 453.01 43097.91 48062.35 2021-09-10 11:03:15.000 253 21268.83 453.06 43097.89 48062.34 2021-09-10 11:03:16.000 253 21268.77 453.09 43097.87 48062.30 2021-09-10 11:03:17.000 253 21268.73 453.02 43097.80 48062.24 2021-09-10 11:03:18.000 253 21268.68 452.99 43097.79 48062.17 2021-09-10 11:03:19.000 253 21268.65 452.95 43097.76 48062.15 2021-09-10 11:03:20.000 253 21268.61 452.94 43097.72 48062.06 2021-09-10 11:03:21.000 253 21268.61 452.89 43097.72 48062.07 2021-09-10 11:03:22.000 253 21268.65 452.82 43097.67 48062.03 2021-09-10 11:03:23.000 253 21268.63 452.81 43097.66 48061.99 2021-09-10 11:03:24.000 253 21268.65 452.77 43097.68 48062.01 2021-09-10 11:03:25.000 253 21268.64 452.77 43097.65 48061.99 2021-09-10 11:03:26.000 253 21268.65 452.78 43097.61 48062.00 2021-09-10 11:03:27.000 253 21268.65 452.72 43097.59 48062.01 2021-09-10 11:03:28.000 253 21268.60 452.70 43097.60 48061.95 2021-09-10 11:03:29.000 253 21268.62 452.69 43097.63 48061.99 2021-09-10 11:03:30.000 253 21268.62 452.73 43097.61 48061.96 2021-09-10 11:03:31.000 253 21268.61 452.74 43097.59 48061.94 2021-09-10 11:03:32.000 253 21268.60 452.77 43097.60 48061.95 2021-09-10 11:03:33.000 253 21268.55 452.78 43097.62 48061.95 2021-09-10 11:03:34.000 253 21268.56 452.76 43097.60 48061.92 2021-09-10 11:03:35.000 253 21268.58 452.76 43097.56 48061.90 2021-09-10 11:03:36.000 253 21268.54 452.75 43097.57 48061.88 2021-09-10 11:03:37.000 253 21268.52 452.76 43097.58 48061.91 2021-09-10 11:03:38.000 253 21268.50 452.77 43097.58 48061.89 2021-09-10 11:03:39.000 253 21268.51 452.75 43097.58 48061.88 2021-09-10 11:03:40.000 253 21268.49 452.73 43097.55 48061.89 2021-09-10 11:03:41.000 253 21268.54 452.69 43097.53 48061.89 2021-09-10 11:03:42.000 253 21268.53 452.71 43097.53 48061.87 2021-09-10 11:03:43.000 253 21268.52 452.69 43097.56 48061.85 2021-09-10 11:03:44.000 253 21268.53 452.69 43097.51 48061.85 2021-09-10 11:03:45.000 253 21268.53 452.71 43097.52 48061.87 2021-09-10 11:03:46.000 253 21268.54 452.69 43097.54 48061.86 2021-09-10 11:03:47.000 253 21268.51 452.67 43097.55 48061.87 2021-09-10 11:03:48.000 253 21268.49 452.67 43097.52 48061.86 2021-09-10 11:03:49.000 253 21268.51 452.67 43097.51 48061.85 2021-09-10 11:03:50.000 253 21268.53 452.68 43097.55 48061.88 2021-09-10 11:03:51.000 253 21268.56 452.69 43097.55 48061.90 2021-09-10 11:03:52.000 253 21268.57 452.68 43097.56 48061.86 2021-09-10 11:03:53.000 253 21268.63 452.68 43097.57 48061.93 2021-09-10 11:03:54.000 253 21268.65 452.65 43097.58 48061.93 2021-09-10 11:03:55.000 253 21268.69 452.64 43097.58 48061.98 2021-09-10 11:03:56.000 253 21268.70 452.63 43097.62 48061.96 2021-09-10 11:03:57.000 253 21268.70 452.62 43097.62 48062.00 2021-09-10 11:03:58.000 253 21268.72 452.66 43097.64 48062.03 2021-09-10 11:03:59.000 253 21268.76 452.68 43097.61 48062.03 2021-09-10 11:04:00.000 253 21268.76 452.69 43097.62 48062.04 2021-09-10 11:04:01.000 253 21268.74 452.71 43097.58 48062.04 2021-09-10 11:04:02.000 253 21268.72 452.74 43097.56 48062.04 2021-09-10 11:04:03.000 253 21268.72 452.75 43097.54 48062.01 2021-09-10 11:04:04.000 253 21268.70 452.77 43097.56 48062.00 2021-09-10 11:04:05.000 253 21268.68 452.75 43097.59 48061.94 2021-09-10 11:04:06.000 253 21268.66 452.77 43097.55 48061.95 2021-09-10 11:04:07.000 253 21268.66 452.80 43097.51 48061.93 2021-09-10 11:04:08.000 253 21268.66 452.81 43097.50 48061.92 2021-09-10 11:04:09.000 253 21268.64 452.82 43097.51 48061.92 2021-09-10 11:04:10.000 253 21268.66 452.83 43097.52 48061.90 2021-09-10 11:04:11.000 253 21268.69 452.83 43097.47 48061.89 2021-09-10 11:04:12.000 253 21268.66 452.83 43097.45 48061.89 2021-09-10 11:04:13.000 253 21268.63 452.86 43097.43 48061.86 2021-09-10 11:04:14.000 253 21268.69 452.86 43097.42 48061.85 2021-09-10 11:04:15.000 253 21268.73 452.81 43097.38 48061.85 2021-09-10 11:04:16.000 253 21268.75 452.78 43097.39 48061.84 2021-09-10 11:04:17.000 253 21268.77 452.75 43097.40 48061.90 2021-09-10 11:04:18.000 253 21268.80 452.70 43097.42 48061.89 2021-09-10 11:04:19.000 253 21268.78 452.67 43097.47 48061.94 2021-09-10 11:04:20.000 253 21268.83 452.63 43097.53 48061.96 2021-09-10 11:04:21.000 253 21268.82 452.63 43097.58 48061.98 2021-09-10 11:04:22.000 253 21268.83 452.63 43097.60 48062.05 2021-09-10 11:04:23.000 253 21268.81 452.62 43097.61 48062.03 2021-09-10 11:04:24.000 253 21268.79 452.61 43097.66 48062.05 2021-09-10 11:04:25.000 253 21268.80 452.54 43097.68 48062.07 2021-09-10 11:04:26.000 253 21268.87 452.54 43097.75 48062.11 2021-09-10 11:04:27.000 253 21268.89 452.51 43097.78 48062.17 2021-09-10 11:04:28.000 253 21268.88 452.50 43097.78 48062.16 2021-09-10 11:04:29.000 253 21268.89 452.50 43097.80 48062.23 2021-09-10 11:04:30.000 253 21268.90 452.47 43097.82 48062.26 2021-09-10 11:04:31.000 253 21268.95 452.47 43097.84 48062.28 2021-09-10 11:04:32.000 253 21268.99 452.48 43097.84 48062.28 2021-09-10 11:04:33.000 253 21268.97 452.49 43097.81 48062.31 2021-09-10 11:04:34.000 253 21268.95 452.50 43097.82 48062.27 2021-09-10 11:04:35.000 253 21268.91 452.50 43097.81 48062.30 2021-09-10 11:04:36.000 253 21268.92 452.50 43097.82 48062.33 2021-09-10 11:04:37.000 253 21268.89 452.49 43097.85 48062.30 2021-09-10 11:04:38.000 253 21268.93 452.51 43097.82 48062.29 2021-09-10 11:04:39.000 253 21268.95 452.56 43097.80 48062.33 2021-09-10 11:04:40.000 253 21268.98 452.60 43097.82 48062.32 2021-09-10 11:04:41.000 253 21269.00 452.59 43097.77 48062.31 2021-09-10 11:04:42.000 253 21268.98 452.60 43097.78 48062.30 2021-09-10 11:04:43.000 253 21268.96 452.59 43097.83 48062.29 2021-09-10 11:04:44.000 253 21268.99 452.60 43097.81 48062.33 2021-09-10 11:04:45.000 253 21268.98 452.59 43097.79 48062.28 2021-09-10 11:04:46.000 253 21268.99 452.61 43097.80 48062.28 2021-09-10 11:04:47.000 253 21268.99 452.60 43097.79 48062.31 2021-09-10 11:04:48.000 253 21269.00 452.58 43097.79 48062.30 2021-09-10 11:04:49.000 253 21269.00 452.58 43097.80 48062.29 2021-09-10 11:04:50.000 253 21269.03 452.58 43097.78 48062.32 2021-09-10 11:04:51.000 253 21269.05 452.57 43097.77 48062.30 2021-09-10 11:04:52.000 253 21269.06 452.55 43097.79 48062.33 2021-09-10 11:04:53.000 253 21269.10 452.53 43097.76 48062.31 2021-09-10 11:04:54.000 253 21269.15 452.52 43097.80 48062.31 2021-09-10 11:04:55.000 253 21269.12 452.49 43097.80 48062.35 2021-09-10 11:04:56.000 253 21269.11 452.50 43097.84 48062.34 2021-09-10 11:04:57.000 253 21269.13 452.51 43097.85 48062.33 2021-09-10 11:04:58.000 253 21269.12 452.48 43097.81 48062.37 2021-09-10 11:04:59.000 253 21269.07 452.46 43097.84 48062.38 2021-09-10 11:05:00.000 253 21269.09 452.41 43097.82 48062.38 2021-09-10 11:05:01.000 253 21269.10 452.43 43097.83 48062.38 2021-09-10 11:05:02.000 253 21269.12 452.40 43097.84 48062.37 2021-09-10 11:05:03.000 253 21269.11 452.40 43097.86 48062.38 2021-09-10 11:05:04.000 253 21269.11 452.38 43097.84 48062.40 2021-09-10 11:05:05.000 253 21269.10 452.36 43097.82 48062.37 2021-09-10 11:05:06.000 253 21269.07 452.40 43097.84 48062.36 2021-09-10 11:05:07.000 253 21269.01 452.40 43097.82 48062.36 2021-09-10 11:05:08.000 253 21268.97 452.37 43097.81 48062.32 2021-09-10 11:05:09.000 253 21268.98 452.35 43097.79 48062.32 2021-09-10 11:05:10.000 253 21268.99 452.33 43097.81 48062.29 2021-09-10 11:05:11.000 253 21268.99 452.30 43097.83 48062.28 2021-09-10 11:05:12.000 253 21268.97 452.31 43097.85 48062.34 2021-09-10 11:05:13.000 253 21268.97 452.27 43097.84 48062.32 2021-09-10 11:05:14.000 253 21268.97 452.25 43097.82 48062.36 2021-09-10 11:05:15.000 253 21268.98 452.27 43097.83 48062.32 2021-09-10 11:05:16.000 253 21268.96 452.30 43097.87 48062.31 2021-09-10 11:05:17.000 253 21268.88 452.30 43097.86 48062.36 2021-09-10 11:05:18.000 253 21268.85 452.30 43097.87 48062.30 2021-09-10 11:05:19.000 253 21268.84 452.31 43097.87 48062.29 2021-09-10 11:05:20.000 253 21268.84 452.35 43097.87 48062.30 2021-09-10 11:05:21.000 253 21268.85 452.40 43097.86 48062.27 2021-09-10 11:05:22.000 253 21268.83 452.38 43097.84 48062.29 2021-09-10 11:05:23.000 253 21268.77 452.41 43097.83 48062.28 2021-09-10 11:05:24.000 253 21268.72 452.42 43097.82 48062.23 2021-09-10 11:05:25.000 253 21268.66 452.45 43097.84 48062.22 2021-09-10 11:05:26.000 253 21268.66 452.50 43097.81 48062.18 2021-09-10 11:05:27.000 253 21268.67 452.57 43097.80 48062.14 2021-09-10 11:05:28.000 253 21268.66 452.62 43097.74 48062.16 2021-09-10 11:05:29.000 253 21268.69 452.67 43097.70 48062.09 2021-09-10 11:05:30.000 253 21268.69 452.71 43097.65 48062.05 2021-09-10 11:05:31.000 253 21268.69 452.72 43097.62 48062.05 2021-09-10 11:05:32.000 253 21268.73 452.66 43097.61 48062.00 2021-09-10 11:05:33.000 253 21268.73 452.67 43097.59 48062.01 2021-09-10 11:05:34.000 253 21268.74 452.77 43097.57 48062.00 2021-09-10 11:05:35.000 253 21268.80 452.90 43097.48 48061.98 2021-09-10 11:05:36.000 253 21268.78 452.96 43097.39 48061.93 2021-09-10 11:05:37.000 253 21268.81 452.99 43097.33 48061.87 2021-09-10 11:05:38.000 253 21268.81 453.00 43097.30 48061.82 2021-09-10 11:05:39.000 253 21268.84 453.02 43097.27 48061.81 2021-09-10 11:05:40.000 253 21268.88 453.03 43097.23 48061.75 2021-09-10 11:05:41.000 253 21268.96 453.04 43097.22 48061.75 2021-09-10 11:05:42.000 253 21269.00 453.02 43097.21 48061.76 2021-09-10 11:05:43.000 253 21269.00 453.01 43097.15 48061.72 2021-09-10 11:05:44.000 253 21269.04 452.98 43097.16 48061.75 2021-09-10 11:05:45.000 253 21269.04 452.86 43097.17 48061.73 2021-09-10 11:05:46.000 253 21269.03 452.72 43097.21 48061.76 2021-09-10 11:05:47.000 253 21269.02 452.62 43097.29 48061.77 2021-09-10 11:05:48.000 253 21269.00 452.59 43097.36 48061.86 2021-09-10 11:05:49.000 253 21268.99 452.67 43097.36 48061.90 2021-09-10 11:05:50.000 253 21268.95 452.71 43097.30 48061.89 2021-09-10 11:05:51.000 253 21268.95 452.72 43097.24 48061.83 2021-09-10 11:05:52.000 253 21268.97 452.76 43097.21 48061.82 2021-09-10 11:05:53.000 253 21268.96 452.76 43097.19 48061.78 2021-09-10 11:05:54.000 253 21268.97 452.78 43097.18 48061.78 2021-09-10 11:05:55.000 253 21268.97 452.78 43097.16 48061.77 2021-09-10 11:05:56.000 253 21269.00 452.77 43097.15 48061.74 2021-09-10 11:05:57.000 253 21269.02 452.78 43097.17 48061.74 2021-09-10 11:05:58.000 253 21269.04 452.76 43097.15 48061.75 2021-09-10 11:05:59.000 253 21269.05 452.67 43097.15 48061.74 2021-09-10 11:06:00.000 253 21269.05 452.63 43097.19 48061.78 2021-09-10 11:06:01.000 253 21269.01 452.62 43097.26 48061.76 2021-09-10 11:06:02.000 253 21269.01 452.57 43097.28 48061.82 2021-09-10 11:06:03.000 253 21268.99 452.57 43097.32 48061.80 2021-09-10 11:06:04.000 253 21268.97 452.62 43097.27 48061.85 2021-09-10 11:06:05.000 253 21268.95 452.61 43097.24 48061.84 2021-09-10 11:06:06.000 253 21268.95 452.56 43097.28 48061.79 2021-09-10 11:06:07.000 253 21268.96 452.48 43097.34 48061.85 2021-09-10 11:06:08.000 253 21268.97 452.48 43097.37 48061.87 2021-09-10 11:06:09.000 253 21269.00 452.49 43097.40 48061.87 2021-09-10 11:06:10.000 253 21269.01 452.43 43097.39 48061.93 2021-09-10 11:06:11.000 253 21269.06 452.37 43097.41 48061.92 2021-09-10 11:06:12.000 253 21269.07 452.27 43097.48 48061.96 2021-09-10 11:06:13.000 253 21269.10 452.21 43097.55 48062.01 2021-09-10 11:06:14.000 253 21269.12 452.16 43097.62 48062.08 2021-09-10 11:06:15.000 253 21269.14 452.15 43097.69 48062.15 2021-09-10 11:06:16.000 253 21269.20 452.13 43097.72 48062.22 2021-09-10 11:06:17.000 253 21269.25 452.13 43097.76 48062.28 2021-09-10 11:06:18.000 253 21269.31 452.12 43097.74 48062.34 2021-09-10 11:06:19.000 253 21269.32 452.11 43097.75 48062.34 2021-09-10 11:06:20.000 253 21269.36 452.09 43097.72 48062.39 2021-09-10 11:06:21.000 253 21269.35 452.09 43097.75 48062.39 2021-09-10 11:06:22.000 253 21269.34 452.11 43097.75 48062.38 2021-09-10 11:06:23.000 253 21269.34 452.13 43097.76 48062.41 2021-09-10 11:06:24.000 253 21269.34 452.12 43097.81 48062.40 2021-09-10 11:06:25.000 253 21269.34 452.14 43097.79 48062.40 2021-09-10 11:06:26.000 253 21269.31 452.20 43097.75 48062.39 2021-09-10 11:06:27.000 253 21269.28 452.25 43097.74 48062.38 2021-09-10 11:06:28.000 253 21269.28 452.28 43097.78 48062.37 2021-09-10 11:06:29.000 253 21269.24 452.29 43097.75 48062.34 2021-09-10 11:06:30.000 253 21269.25 452.34 43097.72 48062.30 2021-09-10 11:06:31.000 253 21269.25 452.35 43097.69 48062.28 2021-09-10 11:06:32.000 253 21269.22 452.38 43097.67 48062.30 2021-09-10 11:06:33.000 253 21269.27 452.39 43097.65 48062.25 2021-09-10 11:06:34.000 253 21269.30 452.38 43097.63 48062.23 2021-09-10 11:06:35.000 253 21269.32 452.31 43097.61 48062.26 2021-09-10 11:06:36.000 253 21269.36 452.30 43097.60 48062.27 2021-09-10 11:06:37.000 253 21269.37 452.25 43097.61 48062.31 2021-09-10 11:06:38.000 253 21269.41 452.20 43097.69 48062.30 2021-09-10 11:06:39.000 253 21269.45 452.13 43097.69 48062.32 2021-09-10 11:06:40.000 253 21269.48 452.06 43097.68 48062.39 2021-09-10 11:06:41.000 253 21269.50 452.02 43097.74 48062.44 2021-09-10 11:06:42.000 253 21269.52 451.97 43097.77 48062.45 2021-09-10 11:06:43.000 253 21269.56 451.93 43097.82 48062.48 2021-09-10 11:06:44.000 253 21269.57 451.91 43097.82 48062.51 2021-09-10 11:06:45.000 253 21269.60 451.90 43097.85 48062.53 2021-09-10 11:06:46.000 253 21269.63 451.87 43097.83 48062.56 2021-09-10 11:06:47.000 253 21269.60 451.87 43097.85 48062.58 2021-09-10 11:06:48.000 253 21269.61 451.83 43097.90 48062.62 2021-09-10 11:06:49.000 253 21269.58 451.80 43097.93 48062.65 2021-09-10 11:06:50.000 253 21269.57 451.75 43097.96 48062.61 2021-09-10 11:06:51.000 253 21269.55 451.77 43097.99 48062.69 2021-09-10 11:06:52.000 253 21269.54 451.76 43098.04 48062.70 2021-09-10 11:06:53.000 253 21269.57 451.78 43098.05 48062.73 2021-09-10 11:06:54.000 253 21269.62 451.82 43098.07 48062.77 2021-09-10 11:06:55.000 253 21269.65 451.87 43098.04 48062.80 2021-09-10 11:06:56.000 253 21269.72 451.90 43098.03 48062.81 2021-09-10 11:06:57.000 253 21269.76 451.93 43098.04 48062.84 2021-09-10 11:06:58.000 253 21269.78 451.95 43098.03 48062.84 2021-09-10 11:06:59.000 253 21269.77 451.92 43098.03 48062.85 2021-09-10 11:07:00.000 253 21269.83 451.89 43098.01 48062.83 2021-09-10 11:07:01.000 253 21269.84 451.88 43098.05 48062.86 2021-09-10 11:07:02.000 253 21269.84 451.86 43098.03 48062.88 2021-09-10 11:07:03.000 253 21269.85 451.87 43098.06 48062.91 2021-09-10 11:07:04.000 253 21269.82 451.87 43098.07 48062.83 2021-09-10 11:07:05.000 253 21269.82 451.88 43098.06 48062.86 2021-09-10 11:07:06.000 253 21269.80 451.88 43098.04 48062.86 2021-09-10 11:07:07.000 253 21269.81 451.86 43098.00 48062.82 2021-09-10 11:07:08.000 253 21269.82 451.86 43098.01 48062.83 2021-09-10 11:07:09.000 253 21269.83 451.81 43097.99 48062.82 2021-09-10 11:07:10.000 253 21269.84 451.76 43098.01 48062.84 2021-09-10 11:07:11.000 253 21269.88 451.75 43098.01 48062.84 2021-09-10 11:07:12.000 253 21269.94 451.75 43097.96 48062.88 2021-09-10 11:07:13.000 253 21270.01 451.69 43097.95 48062.88 2021-09-10 11:07:14.000 253 21269.99 451.65 43097.93 48062.84 2021-09-10 11:07:15.000 253 21269.99 451.63 43097.91 48062.85 2021-09-10 11:07:16.000 253 21270.01 451.64 43097.92 48062.84 2021-09-10 11:07:17.000 253 21270.05 451.62 43097.90 48062.82 2021-09-10 11:07:18.000 253 21270.10 451.55 43097.85 48062.82 2021-09-10 11:07:19.000 253 21270.15 451.46 43097.91 48062.87 2021-09-10 11:07:20.000 253 21270.17 451.37 43097.95 48062.89 2021-09-10 11:07:21.000 253 21270.18 451.34 43097.97 48062.94 2021-09-10 11:07:22.000 253 21270.18 451.31 43098.00 48062.98 2021-09-10 11:07:23.000 253 21270.18 451.30 43098.03 48063.02 2021-09-10 11:07:24.000 253 21270.21 451.29 43098.02 48063.03 2021-09-10 11:07:25.000 253 21270.22 451.30 43098.02 48063.02 2021-09-10 11:07:26.000 253 21270.21 451.26 43098.00 48063.03 2021-09-10 11:07:27.000 253 21270.23 451.24 43098.03 48063.04 2021-09-10 11:07:28.000 253 21270.20 451.29 43098.00 48063.03 2021-09-10 11:07:29.000 253 21270.18 451.38 43097.91 48063.03 2021-09-10 11:07:30.000 253 21270.23 451.43 43097.87 48062.94 2021-09-10 11:07:31.000 253 21270.24 451.45 43097.80 48062.92 2021-09-10 11:07:32.000 253 21270.26 451.45 43097.74 48062.87 2021-09-10 11:07:33.000 253 21270.25 451.44 43097.73 48062.83 2021-09-10 11:07:34.000 253 21270.29 451.45 43097.73 48062.81 2021-09-10 11:07:35.000 253 21270.29 451.44 43097.72 48062.81 2021-09-10 11:07:36.000 253 21270.25 451.41 43097.74 48062.79 2021-09-10 11:07:37.000 253 21270.24 451.45 43097.75 48062.80 2021-09-10 11:07:38.000 253 21270.25 451.51 43097.72 48062.76 2021-09-10 11:07:39.000 253 21270.23 451.53 43097.65 48062.72 2021-09-10 11:07:40.000 253 21270.22 451.56 43097.61 48062.74 2021-09-10 11:07:41.000 253 21270.22 451.54 43097.61 48062.70 2021-09-10 11:07:42.000 253 21270.22 451.54 43097.64 48062.68 2021-09-10 11:07:43.000 253 21270.22 451.54 43097.62 48062.69 2021-09-10 11:07:44.000 253 21270.23 451.54 43097.62 48062.67 2021-09-10 11:07:45.000 253 21270.22 451.54 43097.57 48062.64 2021-09-10 11:07:46.000 253 21270.25 451.54 43097.56 48062.69 2021-09-10 11:07:47.000 253 21270.25 451.60 43097.54 48062.65 2021-09-10 11:07:48.000 253 21270.27 451.74 43097.48 48062.62 2021-09-10 11:07:49.000 253 21270.27 451.79 43097.38 48062.60 2021-09-10 11:07:50.000 253 21270.34 451.81 43097.32 48062.51 2021-09-10 11:07:51.000 253 21270.39 451.79 43097.26 48062.48 2021-09-10 11:07:52.000 253 21270.45 451.70 43097.25 48062.44 2021-09-10 11:07:53.000 253 21270.43 451.66 43097.26 48062.42 2021-09-10 11:07:54.000 253 21270.45 451.64 43097.24 48062.46 2021-09-10 11:07:55.000 253 21270.46 451.65 43097.24 48062.49 2021-09-10 11:07:56.000 253 21270.46 451.59 43097.26 48062.48 2021-09-10 11:07:57.000 253 21270.48 451.53 43097.26 48062.52 2021-09-10 11:07:58.000 253 21270.50 451.48 43097.32 48062.54 2021-09-10 11:07:59.000 253 21270.51 451.45 43097.40 48062.56 2021-09-10 11:08:00.000 253 21270.54 451.44 43097.42 48062.63 2021-09-10 11:08:01.000 253 21270.54 451.45 43097.39 48062.62 2021-09-10 11:08:02.000 253 21270.58 451.45 43097.43 48062.61 2021-09-10 11:08:03.000 253 21270.55 451.40 43097.41 48062.64 2021-09-10 11:08:04.000 253 21270.51 451.37 43097.40 48062.60 2021-09-10 11:08:05.000 253 21270.52 451.33 43097.45 48062.62 2021-09-10 11:08:06.000 253 21270.52 451.32 43097.48 48062.65 2021-09-10 11:08:07.000 253 21270.52 451.29 43097.47 48062.66 2021-09-10 11:08:08.000 253 21270.54 451.32 43097.47 48062.67 2021-09-10 11:08:09.000 253 21270.58 451.32 43097.48 48062.71 2021-09-10 11:08:10.000 253 21270.62 451.36 43097.48 48062.68 2021-09-10 11:08:11.000 253 21270.64 451.33 43097.43 48062.74 2021-09-10 11:08:12.000 253 21270.67 451.31 43097.45 48062.73 2021-09-10 11:08:13.000 253 21270.71 451.29 43097.48 48062.72 2021-09-10 11:08:14.000 253 21270.73 451.30 43097.43 48062.72 2021-09-10 11:08:15.000 253 21270.76 451.28 43097.41 48062.78 2021-09-10 11:08:16.000 253 21270.80 451.24 43097.42 48062.72 2021-09-10 11:08:17.000 253 21270.80 451.23 43097.43 48062.77 2021-09-10 11:08:18.000 253 21270.78 451.21 43097.47 48062.78 2021-09-10 11:08:19.000 253 21270.81 451.21 43097.47 48062.78 2021-09-10 11:08:20.000 253 21270.86 451.19 43097.47 48062.83 2021-09-10 11:08:21.000 253 21270.88 451.18 43097.47 48062.87 2021-09-10 11:08:22.000 253 21270.91 451.13 43097.49 48062.85 2021-09-10 11:08:23.000 253 21270.96 451.11 43097.49 48062.92 2021-09-10 11:08:24.000 253 21270.99 451.05 43097.48 48062.94 2021-09-10 11:08:25.000 253 21271.01 451.03 43097.52 48062.97 2021-09-10 11:08:26.000 253 21271.05 451.00 43097.56 48062.97 2021-09-10 11:08:27.000 253 21271.07 450.96 43097.55 48063.01 2021-09-10 11:08:28.000 253 21271.06 450.95 43097.59 48063.03 2021-09-10 11:08:29.000 253 21271.09 450.95 43097.60 48063.05 2021-09-10 11:08:30.000 253 21271.08 450.94 43097.59 48063.05 2021-09-10 11:08:31.000 253 21271.09 450.95 43097.61 48063.06 2021-09-10 11:08:32.000 253 21271.09 450.96 43097.64 48063.07 2021-09-10 11:08:33.000 253 21271.06 450.98 43097.59 48063.09 2021-09-10 11:08:34.000 253 21271.04 451.00 43097.60 48063.07 2021-09-10 11:08:35.000 253 21271.03 450.99 43097.61 48063.09 2021-09-10 11:08:36.000 253 21271.00 451.02 43097.63 48063.09 2021-09-10 11:08:37.000 253 21270.99 451.02 43097.66 48063.03 2021-09-10 11:08:38.000 253 21270.97 451.01 43097.67 48063.08 2021-09-10 11:08:39.000 253 21270.95 451.02 43097.69 48063.10 2021-09-10 11:08:40.000 253 21270.90 451.03 43097.68 48063.05 2021-09-10 11:08:41.000 253 21270.89 451.06 43097.67 48063.03 2021-09-10 11:08:42.000 253 21270.87 451.13 43097.66 48063.06 2021-09-10 11:08:43.000 253 21270.85 451.26 43097.64 48063.02 2021-09-10 11:08:44.000 253 21270.87 451.33 43097.56 48063.01 2021-09-10 11:08:45.000 253 21270.90 451.36 43097.54 48062.96 2021-09-10 11:08:46.000 253 21270.96 451.31 43097.52 48062.92 2021-09-10 11:08:47.000 253 21270.97 451.25 43097.54 48062.93 2021-09-10 11:08:48.000 253 21270.95 451.18 43097.57 48062.89 2021-09-10 11:08:49.000 253 21270.99 451.13 43097.58 48062.95 2021-09-10 11:08:50.000 253 21271.00 451.11 43097.60 48063.00 2021-09-10 11:08:51.000 253 21271.00 451.07 43097.62 48063.01 2021-09-10 11:08:52.000 253 21271.07 451.01 43097.67 48063.04 2021-09-10 11:08:53.000 253 21271.14 450.98 43097.70 48063.09 2021-09-10 11:08:54.000 253 21271.19 450.95 43097.71 48063.13 2021-09-10 11:08:55.000 253 21271.21 450.97 43097.70 48063.19 2021-09-10 11:08:56.000 253 21271.20 450.97 43097.70 48063.21 2021-09-10 11:08:57.000 253 21271.24 450.95 43097.72 48063.22 2021-09-10 11:08:58.000 253 21271.23 450.92 43097.70 48063.23 2021-09-10 11:08:59.000 253 21271.20 450.91 43097.75 48063.25 2021-09-10 11:09:00.000 253 21271.20 450.87 43097.81 48063.24 2021-09-10 11:09:01.000 253 21271.18 450.88 43097.82 48063.27 2021-09-10 11:09:02.000 253 21271.17 450.91 43097.81 48063.30 2021-09-10 11:09:03.000 253 21271.18 450.91 43097.84 48063.26 2021-09-10 11:09:04.000 253 21271.16 451.06 43097.81 48063.29 2021-09-10 11:09:05.000 253 21271.16 451.19 43097.71 48063.25 2021-09-10 11:09:06.000 253 21271.18 451.23 43097.59 48063.17 2021-09-10 11:09:07.000 253 21271.18 451.25 43097.52 48063.07 2021-09-10 11:09:08.000 253 21271.20 451.22 43097.48 48063.06 2021-09-10 11:09:09.000 253 21271.18 451.10 43097.50 48063.01 2021-09-10 11:09:10.000 253 21271.22 450.99 43097.51 48062.98 2021-09-10 11:09:11.000 253 21271.27 450.88 43097.55 48063.05 2021-09-10 11:09:12.000 253 21271.29 450.79 43097.65 48063.07 2021-09-10 11:09:13.000 253 21271.30 450.73 43097.66 48063.12 2021-09-10 11:09:14.000 253 21271.28 450.65 43097.73 48063.22 2021-09-10 11:09:15.000 253 21271.28 450.66 43097.75 48063.26 2021-09-10 11:09:16.000 253 21271.29 450.66 43097.76 48063.27 2021-09-10 11:09:17.000 253 21271.31 450.65 43097.81 48063.36 2021-09-10 11:09:18.000 253 21271.30 450.60 43097.87 48063.31 2021-09-10 11:09:19.000 253 21271.29 450.60 43097.88 48063.33 2021-09-10 11:09:20.000 253 21271.28 450.63 43097.88 48063.38 2021-09-10 11:09:21.000 253 21271.27 450.67 43097.89 48063.40 2021-09-10 11:09:22.000 253 21271.26 450.74 43097.86 48063.38 2021-09-10 11:09:23.000 253 21271.20 450.83 43097.82 48063.39 2021-09-10 11:09:24.000 253 21271.13 450.88 43097.81 48063.32 2021-09-10 11:09:25.000 253 21271.11 450.91 43097.79 48063.24 2021-09-10 11:09:26.000 253 21271.14 450.92 43097.76 48063.21 2021-09-10 11:09:27.000 253 21271.11 450.93 43097.71 48063.22 2021-09-10 11:09:28.000 253 21271.09 450.93 43097.73 48063.19 2021-09-10 11:09:29.000 253 21271.12 450.92 43097.74 48063.17 2021-09-10 11:09:30.000 253 21271.12 450.94 43097.76 48063.13 2021-09-10 11:09:31.000 253 21271.08 450.94 43097.75 48063.14 2021-09-10 11:09:32.000 253 21271.06 450.90 43097.73 48063.19 2021-09-10 11:09:33.000 253 21271.10 450.86 43097.74 48063.14 2021-09-10 11:09:34.000 253 21271.05 450.85 43097.76 48063.16 2021-09-10 11:09:35.000 253 21271.05 450.81 43097.81 48063.21 2021-09-10 11:09:36.000 253 21271.06 450.75 43097.85 48063.24 2021-09-10 11:09:37.000 253 21271.06 450.72 43097.90 48063.27 2021-09-10 11:09:38.000 253 21271.12 450.70 43097.93 48063.31 2021-09-10 11:09:39.000 253 21271.18 450.70 43097.92 48063.31 2021-09-10 11:09:40.000 253 21271.18 450.72 43097.89 48063.34 2021-09-10 11:09:41.000 253 21271.18 450.69 43097.90 48063.34 2021-09-10 11:09:42.000 253 21271.20 450.69 43097.89 48063.36 2021-09-10 11:09:43.000 253 21271.26 450.66 43097.90 48063.39 2021-09-10 11:09:44.000 253 21271.26 450.65 43097.86 48063.39 2021-09-10 11:09:45.000 253 21271.29 450.65 43097.86 48063.37 2021-09-10 11:09:46.000 253 21271.28 450.66 43097.86 48063.34 2021-09-10 11:09:47.000 253 21271.30 450.66 43097.86 48063.35 2021-09-10 11:09:48.000 253 21271.34 450.67 43097.85 48063.36 2021-09-10 11:09:49.000 253 21271.36 450.66 43097.86 48063.35 2021-09-10 11:09:50.000 253 21271.33 450.69 43097.85 48063.32 2021-09-10 11:09:51.000 253 21271.33 450.72 43097.85 48063.34 2021-09-10 11:09:52.000 253 21271.30 450.74 43097.86 48063.35 2021-09-10 11:09:53.000 253 21271.30 450.75 43097.82 48063.34 2021-09-10 11:09:54.000 253 21271.30 450.77 43097.84 48063.33 2021-09-10 11:09:55.000 253 21271.21 450.87 43097.82 48063.35 2021-09-10 11:09:56.000 253 21271.14 450.95 43097.79 48063.26 2021-09-10 11:09:57.000 253 21271.13 451.04 43097.69 48063.18 2021-09-10 11:09:58.000 253 21271.08 451.12 43097.61 48063.14 2021-09-10 11:09:59.000 253 21271.06 451.12 43097.54 48063.00 2021-09-10 11:10:00.000 253 21271.07 451.10 43097.50 48062.95 2021-09-10 11:10:01.000 253 21271.09 451.05 43097.49 48062.93 2021-09-10 11:10:02.000 253 21271.08 451.04 43097.47 48062.90 2021-09-10 11:10:03.000 253 21271.12 450.99 43097.45 48062.93 2021-09-10 11:10:04.000 253 21271.18 450.94 43097.47 48062.93 2021-09-10 11:10:05.000 253 21271.21 450.91 43097.51 48062.97 2021-09-10 11:10:06.000 253 21271.25 450.90 43097.47 48062.95 2021-09-10 11:10:07.000 253 21271.28 450.95 43097.46 48063.01 2021-09-10 11:10:08.000 253 21271.28 451.01 43097.41 48062.97 2021-09-10 11:10:09.000 253 21271.30 451.02 43097.35 48062.92 2021-09-10 11:10:10.000 253 21271.28 451.01 43097.32 48062.93 2021-09-10 11:10:11.000 253 21271.27 451.01 43097.31 48062.85 2021-09-10 11:10:12.000 253 21271.28 451.00 43097.31 48062.84 2021-09-10 11:10:13.000 253 21271.25 450.96 43097.35 48062.89 2021-09-10 11:10:14.000 253 21271.25 450.89 43097.39 48062.87 2021-09-10 11:10:15.000 253 21271.25 450.87 43097.41 48062.93 2021-09-10 11:10:16.000 253 21271.28 450.83 43097.44 48062.96 2021-09-10 11:10:17.000 253 21271.25 450.78 43097.45 48062.98 2021-09-10 11:10:18.000 253 21271.25 450.77 43097.51 48063.00 2021-09-10 11:10:19.000 253 21271.27 450.76 43097.51 48063.03 2021-09-10 11:10:20.000 253 21271.34 450.75 43097.52 48063.04 2021-09-10 11:10:21.000 253 21271.38 450.75 43097.54 48063.05 2021-09-10 11:10:22.000 253 21271.42 450.72 43097.56 48063.15 2021-09-10 11:10:23.000 253 21271.52 450.67 43097.53 48063.15 2021-09-10 11:10:24.000 253 21271.54 450.65 43097.54 48063.19 2021-09-10 11:10:25.000 253 21271.61 450.62 43097.55 48063.23 2021-09-10 11:10:26.000 253 21271.61 450.61 43097.57 48063.24 2021-09-10 11:10:27.000 253 21271.62 450.63 43097.57 48063.24 2021-09-10 11:10:28.000 253 21271.69 450.62 43097.58 48063.24 2021-09-10 11:10:29.000 253 21271.66 450.64 43097.57 48063.22 2021-09-10 11:10:30.000 253 21271.65 450.64 43097.57 48063.25 2021-09-10 11:10:31.000 253 21271.62 450.67 43097.60 48063.31 2021-09-10 11:10:32.000 253 21271.62 450.65 43097.63 48063.22 2021-09-10 11:10:33.000 253 21271.63 450.67 43097.58 48063.23 2021-09-10 11:10:34.000 253 21271.52 450.69 43097.57 48063.27 2021-09-10 11:10:35.000 253 21271.48 450.69 43097.60 48063.24 2021-09-10 11:10:36.000 253 21271.49 450.71 43097.61 48063.21 2021-09-10 11:10:37.000 253 21271.46 450.76 43097.58 48063.23 2021-09-10 11:10:38.000 253 21271.41 450.79 43097.54 48063.19 2021-09-10 11:10:39.000 253 21271.38 450.81 43097.55 48063.15 2021-09-10 11:10:40.000 253 21271.35 450.86 43097.56 48063.11 2021-09-10 11:10:41.000 253 21271.31 450.85 43097.53 48063.13 2021-09-10 11:10:42.000 253 21271.28 450.84 43097.53 48063.05 2021-09-10 11:10:43.000 253 21271.31 450.84 43097.51 48063.08 2021-09-10 11:10:44.000 253 21271.27 450.81 43097.50 48063.05 2021-09-10 11:10:45.000 253 21271.28 450.81 43097.48 48063.04 2021-09-10 11:10:46.000 253 21271.32 450.75 43097.51 48063.05 2021-09-10 11:10:47.000 253 21271.33 450.70 43097.52 48063.03 2021-09-10 11:10:48.000 253 21271.36 450.68 43097.51 48063.06 2021-09-10 11:10:49.000 253 21271.40 450.71 43097.50 48063.07 2021-09-10 11:10:50.000 253 21271.41 450.87 43097.43 48063.08 2021-09-10 11:10:51.000 253 21271.45 451.02 43097.37 48063.01 2021-09-10 11:10:52.000 253 21271.45 451.08 43097.28 48062.94 2021-09-10 11:10:53.000 253 21271.49 451.12 43097.18 48062.92 2021-09-10 11:10:54.000 253 21271.53 451.11 43097.16 48062.80 2021-09-10 11:10:55.000 253 21271.50 451.07 43097.14 48062.82 2021-09-10 11:10:56.000 253 21271.47 451.05 43097.15 48062.84 2021-09-10 11:10:57.000 253 21271.50 451.01 43097.18 48062.78 2021-09-10 11:10:58.000 253 21271.49 450.97 43097.19 48062.79 2021-09-10 11:10:59.000 253 21271.46 450.92 43097.21 48062.84 2021-09-10 11:11:00.000 253 21271.40 450.86 43097.26 48062.85 2021-09-10 11:11:01.000 253 21271.34 450.76 43097.31 48062.88 2021-09-10 11:11:02.000 253 21271.32 450.73 43097.38 48062.90 2021-09-10 11:11:03.000 253 21271.29 450.70 43097.48 48062.93 2021-09-10 11:11:04.000 253 21271.24 450.68 43097.49 48062.97 2021-09-10 11:11:05.000 253 21271.27 450.64 43097.51 48063.02 2021-09-10 11:11:06.000 253 21271.30 450.61 43097.52 48063.00 2021-09-10 11:11:07.000 253 21271.35 450.61 43097.53 48063.07 2021-09-10 11:11:08.000 253 21271.40 450.56 43097.57 48063.09 2021-09-10 11:11:09.000 253 21271.48 450.51 43097.55 48063.11 2021-09-10 11:11:10.000 253 21271.53 450.49 43097.54 48063.15 2021-09-10 11:11:11.000 253 21271.50 450.46 43097.57 48063.16 2021-09-10 11:11:12.000 253 21271.50 450.43 43097.54 48063.13 2021-09-10 11:11:13.000 253 21271.54 450.38 43097.55 48063.14 2021-09-10 11:11:14.000 253 21271.59 450.34 43097.56 48063.17 2021-09-10 11:11:15.000 253 21271.66 450.30 43097.61 48063.19 2021-09-10 11:11:16.000 253 21271.67 450.26 43097.63 48063.25 2021-09-10 11:11:17.000 253 21271.70 450.23 43097.66 48063.29 2021-09-10 11:11:18.000 253 21271.64 450.26 43097.65 48063.30 2021-09-10 11:11:19.000 253 21271.55 450.34 43097.66 48063.30 2021-09-10 11:11:20.000 253 21271.40 450.46 43097.62 48063.25 2021-09-10 11:11:21.000 253 21271.31 450.52 43097.59 48063.15 2021-09-10 11:11:22.000 253 21271.18 450.59 43097.56 48063.11 2021-09-10 11:11:23.000 253 21271.16 450.59 43097.55 48063.05 2021-09-10 11:11:24.000 253 21271.19 450.57 43097.51 48063.00 2021-09-10 11:11:25.000 253 21271.20 450.58 43097.53 48062.97 2021-09-10 11:11:26.000 253 21271.26 450.55 43097.54 48063.04 2021-09-10 11:11:27.000 253 21271.25 450.52 43097.53 48063.02 2021-09-10 11:11:28.000 253 21271.28 450.51 43097.53 48063.07 2021-09-10 11:11:29.000 253 21271.33 450.52 43097.55 48063.07 2021-09-10 11:11:30.000 253 21271.35 450.53 43097.56 48063.11 2021-09-10 11:11:31.000 253 21271.41 450.53 43097.55 48063.11 2021-09-10 11:11:32.000 253 21271.45 450.55 43097.55 48063.15 2021-09-10 11:11:33.000 253 21271.52 450.55 43097.54 48063.14 2021-09-10 11:11:34.000 253 21271.57 450.55 43097.56 48063.17 2021-09-10 11:11:35.000 253 21271.59 450.55 43097.57 48063.24 2021-09-10 11:11:36.000 253 21271.64 450.53 43097.57 48063.21 2021-09-10 11:11:37.000 253 21271.67 450.53 43097.59 48063.24 2021-09-10 11:11:38.000 253 21271.70 450.51 43097.59 48063.29 2021-09-10 11:11:39.000 253 21271.68 450.51 43097.57 48063.29 2021-09-10 11:11:40.000 253 21271.70 450.51 43097.58 48063.30 2021-09-10 11:11:41.000 253 21271.69 450.52 43097.58 48063.28 2021-09-10 11:11:42.000 253 21271.65 450.53 43097.56 48063.26 2021-09-10 11:11:43.000 253 21271.63 450.52 43097.58 48063.26 2021-09-10 11:11:44.000 253 21271.61 450.50 43097.62 48063.26 2021-09-10 11:11:45.000 253 21271.57 450.50 43097.61 48063.27 2021-09-10 11:11:46.000 253 21271.49 450.51 43097.61 48063.22 2021-09-10 11:11:47.000 253 21271.41 450.57 43097.64 48063.24 2021-09-10 11:11:48.000 253 21271.35 450.63 43097.56 48063.19 2021-09-10 11:11:49.000 253 21271.28 450.69 43097.52 48063.13 2021-09-10 11:11:50.000 253 21271.26 450.74 43097.53 48063.05 2021-09-10 11:11:51.000 253 21271.28 450.70 43097.56 48063.09 2021-09-10 11:11:52.000 253 21271.31 450.68 43097.56 48063.04 2021-09-10 11:11:53.000 253 21271.36 450.66 43097.62 48063.11 2021-09-10 11:11:54.000 253 21271.39 450.70 43097.67 48063.14 2021-09-10 11:11:55.000 253 21271.43 450.70 43097.66 48063.17 2021-09-10 11:11:56.000 253 21271.47 450.65 43097.69 48063.26 2021-09-10 11:11:57.000 253 21271.50 450.63 43097.69 48063.26 2021-09-10 11:11:58.000 253 21271.53 450.60 43097.70 48063.28 2021-09-10 11:11:59.000 253 21271.54 450.54 43097.76 48063.34 2021-09-10 11:12:00.000 253 21271.56 450.46 43097.81 48063.38 2021-09-10 11:12:01.000 253 21271.60 450.42 43097.85 48063.38 2021-09-10 11:12:02.000 253 21271.64 450.43 43097.85 48063.44 2021-09-10 11:12:03.000 253 21271.65 450.46 43097.88 48063.50 2021-09-10 11:12:04.000 253 21271.68 450.47 43097.86 48063.50 2021-09-10 11:12:05.000 253 21271.71 450.46 43097.86 48063.50 2021-09-10 11:12:06.000 253 21271.74 450.45 43097.83 48063.52 2021-09-10 11:12:07.000 253 21271.75 450.44 43097.86 48063.53 2021-09-10 11:12:08.000 253 21271.72 450.41 43097.86 48063.53 2021-09-10 11:12:09.000 253 21271.71 450.43 43097.86 48063.55 2021-09-10 11:12:10.000 253 21271.66 450.45 43097.85 48063.56 2021-09-10 11:12:11.000 253 21271.65 450.46 43097.86 48063.49 2021-09-10 11:12:12.000 253 21271.65 450.52 43097.84 48063.51 2021-09-10 11:12:13.000 253 21271.61 450.59 43097.81 48063.48 2021-09-10 11:12:14.000 253 21271.57 450.66 43097.76 48063.41 2021-09-10 11:12:15.000 253 21271.57 450.73 43097.69 48063.35 2021-09-10 11:12:16.000 253 21271.54 450.77 43097.64 48063.32 2021-09-10 11:12:17.000 253 21271.51 450.76 43097.59 48063.28 2021-09-10 11:12:18.000 253 21271.55 450.70 43097.60 48063.24 2021-09-10 11:12:19.000 253 21271.57 450.63 43097.60 48063.21 2021-09-10 11:12:20.000 253 21271.61 450.63 43097.57 48063.25 2021-09-10 11:12:21.000 253 21271.62 450.62 43097.60 48063.29 2021-09-10 11:12:22.000 253 21271.62 450.62 43097.59 48063.26 2021-09-10 11:12:23.000 253 21271.67 450.56 43097.59 48063.25 2021-09-10 11:12:24.000 253 21271.66 450.50 43097.63 48063.32 2021-09-10 11:12:25.000 253 21271.67 450.47 43097.69 48063.34 2021-09-10 11:12:26.000 253 21271.67 450.44 43097.71 48063.38 2021-09-10 11:12:27.000 253 21271.63 450.46 43097.71 48063.44 2021-09-10 11:12:28.000 253 21271.62 450.50 43097.73 48063.41 2021-09-10 11:12:29.000 253 21271.57 450.53 43097.72 48063.35 2021-09-10 11:12:30.000 253 21271.55 450.49 43097.73 48063.34 2021-09-10 11:12:31.000 253 21271.52 450.45 43097.72 48063.34 2021-09-10 11:12:32.000 253 21271.46 450.47 43097.75 48063.31 2021-09-10 11:12:33.000 253 21271.42 450.50 43097.73 48063.31 2021-09-10 11:12:34.000 253 21271.42 450.50 43097.75 48063.31 2021-09-10 11:12:35.000 253 21271.42 450.48 43097.77 48063.33 2021-09-10 11:12:36.000 253 21271.40 450.44 43097.76 48063.33 2021-09-10 11:12:37.000 253 21271.38 450.42 43097.74 48063.28 2021-09-10 11:12:38.000 253 21271.40 450.44 43097.74 48063.32 2021-09-10 11:12:39.000 253 21271.42 450.43 43097.73 48063.33 2021-09-10 11:12:40.000 253 21271.42 450.43 43097.71 48063.30 2021-09-10 11:12:41.000 253 21271.46 450.43 43097.69 48063.31 2021-09-10 11:12:42.000 253 21271.52 450.34 43097.77 48063.35 2021-09-10 11:12:43.000 253 21271.61 450.21 43097.79 48063.38 2021-09-10 11:12:44.000 253 21271.64 450.12 43097.80 48063.40 2021-09-10 11:12:45.000 253 21271.70 450.08 43097.85 48063.51 2021-09-10 11:12:46.000 253 21271.72 450.02 43097.89 48063.57 2021-09-10 11:12:47.000 253 21271.72 449.96 43097.96 48063.56 2021-09-10 11:12:48.000 253 21271.68 449.99 43098.00 48063.61 2021-09-10 11:12:49.000 253 21271.62 450.11 43097.97 48063.65 2021-09-10 11:12:50.000 253 21271.60 450.23 43097.92 48063.56 2021-09-10 11:12:51.000 253 21271.57 450.31 43097.86 48063.53 2021-09-10 11:12:52.000 253 21271.52 450.33 43097.81 48063.45 2021-09-10 11:12:53.000 253 21271.49 450.35 43097.78 48063.41 2021-09-10 11:12:54.000 253 21271.47 450.40 43097.73 48063.35 2021-09-10 11:12:55.000 253 21271.45 450.45 43097.72 48063.32 2021-09-10 11:12:56.000 253 21271.43 450.45 43097.69 48063.28 2021-09-10 11:12:57.000 253 21271.44 450.47 43097.61 48063.26 2021-09-10 11:12:58.000 253 21271.43 450.47 43097.63 48063.24 2021-09-10 11:12:59.000 253 21271.40 450.46 43097.66 48063.18 2021-09-10 11:13:00.000 253 21271.36 450.41 43097.61 48063.21 2021-09-10 11:13:01.000 253 21271.38 450.38 43097.59 48063.20 2021-09-10 11:13:02.000 253 21271.42 450.35 43097.61 48063.18 2021-09-10 11:13:03.000 253 21271.44 450.33 43097.60 48063.17 2021-09-10 11:13:04.000 253 21271.49 450.20 43097.64 48063.22 2021-09-10 11:13:05.000 253 21271.56 450.15 43097.65 48063.29 2021-09-10 11:13:06.000 253 21271.58 450.11 43097.68 48063.29 2021-09-10 11:13:07.000 253 21271.64 450.04 43097.70 48063.34 2021-09-10 11:13:08.000 253 21271.70 449.97 43097.73 48063.37 2021-09-10 11:13:09.000 253 21271.72 449.90 43097.75 48063.45 2021-09-10 11:13:10.000 253 21271.77 449.85 43097.78 48063.47 2021-09-10 11:13:11.000 253 21271.81 449.83 43097.78 48063.50 2021-09-10 11:13:12.000 253 21271.84 449.77 43097.80 48063.54 2021-09-10 11:13:13.000 253 21271.85 449.79 43097.81 48063.56 2021-09-10 11:13:14.000 253 21271.83 449.86 43097.80 48063.52 2021-09-10 11:13:15.000 253 21271.82 449.88 43097.76 48063.50 2021-09-10 11:13:16.000 253 21271.82 449.91 43097.74 48063.51 2021-09-10 11:13:17.000 253 21271.84 449.92 43097.68 48063.44 2021-09-10 11:13:18.000 253 21271.81 449.97 43097.66 48063.48 2021-09-10 11:13:19.000 253 21271.79 450.02 43097.63 48063.43 2021-09-10 11:13:20.000 253 21271.76 450.08 43097.59 48063.34 2021-09-10 11:13:21.000 253 21271.72 450.10 43097.59 48063.33 2021-09-10 11:13:22.000 253 21271.69 450.12 43097.58 48063.33 2021-09-10 11:13:23.000 253 21271.65 450.14 43097.59 48063.25 2021-09-10 11:13:24.000 253 21271.63 450.18 43097.55 48063.25 2021-09-10 11:13:25.000 253 21271.59 450.23 43097.54 48063.23 2021-09-10 11:13:26.000 253 21271.59 450.26 43097.55 48063.20 2021-09-10 11:13:27.000 253 21271.55 450.42 43097.50 48063.18 2021-09-10 11:13:28.000 253 21271.52 450.59 43097.42 48063.15 2021-09-10 11:13:29.000 253 21271.57 450.65 43097.30 48063.08 2021-09-10 11:13:30.000 253 21271.61 450.68 43097.21 48062.97 2021-09-10 11:13:31.000 253 21271.61 450.68 43097.17 48062.93 2021-09-10 11:13:32.000 253 21271.63 450.66 43097.14 48062.89 2021-09-10 11:13:33.000 253 21271.68 450.68 43097.09 48062.83 2021-09-10 11:13:34.000 253 21271.74 450.64 43097.05 48062.84 2021-09-10 11:13:35.000 253 21271.80 450.59 43097.05 48062.84 2021-09-10 11:13:36.000 253 21271.82 450.57 43097.03 48062.84 2021-09-10 11:13:37.000 253 21271.86 450.52 43097.07 48062.89 2021-09-10 11:13:38.000 253 21271.86 450.50 43097.06 48062.88 2021-09-10 11:13:39.000 253 21271.86 450.47 43097.07 48062.89 2021-09-10 11:13:40.000 253 21271.86 450.42 43097.11 48062.93 2021-09-10 11:13:41.000 253 21271.85 450.43 43097.09 48062.95 2021-09-10 11:13:42.000 253 21271.83 450.47 43097.12 48062.93 2021-09-10 11:13:43.000 253 21271.81 450.47 43097.11 48062.94 2021-09-10 11:13:44.000 253 21271.80 450.48 43097.12 48062.90 2021-09-10 11:13:45.000 253 21271.77 450.48 43097.10 48062.92 2021-09-10 11:13:46.000 253 21271.77 450.48 43097.11 48062.92 2021-09-10 11:13:47.000 253 21271.78 450.50 43097.11 48062.90 2021-09-10 11:13:48.000 253 21271.77 450.49 43097.08 48062.91 2021-09-10 11:13:49.000 253 21271.78 450.46 43097.11 48062.96 2021-09-10 11:13:50.000 253 21271.86 450.46 43097.12 48062.90 2021-09-10 11:13:51.000 253 21271.88 450.46 43097.09 48062.94 2021-09-10 11:13:52.000 253 21271.89 450.42 43097.07 48062.94 2021-09-10 11:13:53.000 253 21271.90 450.38 43097.11 48062.97 2021-09-10 11:13:54.000 253 21271.90 450.35 43097.14 48062.98 2021-09-10 11:13:55.000 253 21271.92 450.26 43097.19 48062.99 2021-09-10 11:13:56.000 253 21271.95 450.16 43097.24 48063.03 2021-09-10 11:13:57.000 253 21271.93 450.05 43097.32 48063.09 2021-09-10 11:13:58.000 253 21271.92 449.97 43097.41 48063.18 2021-09-10 11:13:59.000 253 21271.90 449.91 43097.49 48063.22 2021-09-10 11:14:00.000 253 21271.87 449.87 43097.55 48063.26 2021-09-10 11:14:01.000 253 21271.86 449.86 43097.57 48063.34 2021-09-10 11:14:02.000 253 21271.83 449.85 43097.65 48063.38 2021-09-10 11:14:03.000 253 21271.84 449.85 43097.69 48063.41 2021-09-10 11:14:04.000 253 21271.86 449.87 43097.75 48063.44 2021-09-10 11:14:05.000 253 21271.82 449.85 43097.73 48063.48 2021-09-10 11:14:06.000 253 21271.79 449.87 43097.76 48063.44 2021-09-10 11:14:07.000 253 21271.83 449.87 43097.80 48063.49 2021-09-10 11:14:08.000 253 21271.85 449.89 43097.77 48063.53 2021-09-10 11:14:09.000 253 21271.87 449.87 43097.81 48063.53 2021-09-10 11:14:10.000 253 21271.91 449.82 43097.84 48063.60 2021-09-10 11:14:11.000 253 21271.96 449.82 43097.83 48063.63 2021-09-10 11:14:12.000 253 21271.99 449.80 43097.87 48063.65 2021-09-10 11:14:13.000 253 21272.00 449.74 43097.90 48063.68 2021-09-10 11:14:14.000 253 21272.07 449.67 43097.96 48063.73 2021-09-10 11:14:15.000 253 21272.13 449.65 43097.99 48063.80 2021-09-10 11:14:16.000 253 21272.20 449.62 43097.99 48063.83 2021-09-10 11:14:17.000 253 21272.28 449.57 43098.02 48063.92 2021-09-10 11:14:18.000 253 21272.30 449.54 43098.04 48063.97 2021-09-10 11:14:19.000 253 21272.34 449.48 43098.08 48063.96 2021-09-10 11:14:20.000 253 21272.37 449.44 43098.10 48064.03 2021-09-10 11:14:21.000 253 21272.35 449.37 43098.12 48064.07 2021-09-10 11:14:22.000 253 21272.39 449.33 43098.14 48064.08 2021-09-10 11:14:23.000 253 21272.41 449.28 43098.16 48064.07 2021-09-10 11:14:24.000 253 21272.35 449.30 43098.13 48064.12 2021-09-10 11:14:25.000 253 21272.33 449.35 43098.11 48064.08 2021-09-10 11:14:26.000 253 21272.30 449.35 43098.09 48064.05 2021-09-10 11:14:27.000 253 21272.28 449.34 43098.10 48064.06 2021-09-10 11:14:28.000 253 21272.22 449.39 43098.07 48064.04 2021-09-10 11:14:29.000 253 21272.14 449.46 43098.04 48063.96 2021-09-10 11:14:30.000 253 21272.09 449.51 43098.05 48063.94 2021-09-10 11:14:31.000 253 21272.08 449.54 43098.09 48063.92 2021-09-10 11:14:32.000 253 21272.11 449.58 43098.12 48063.89 2021-09-10 11:14:33.000 253 21272.07 449.62 43098.07 48063.87 2021-09-10 11:14:34.000 253 21272.08 449.63 43098.05 48063.88 2021-09-10 11:14:35.000 253 21272.06 449.68 43098.06 48063.91 2021-09-10 11:14:36.000 253 21272.10 449.71 43098.02 48063.80 2021-09-10 11:14:37.000 253 21272.12 449.75 43097.99 48063.85 2021-09-10 11:14:38.000 253 21272.17 449.77 43097.95 48063.85 2021-09-10 11:14:39.000 253 21272.16 449.78 43097.91 48063.79 2021-09-10 11:14:40.000 253 21272.16 449.79 43097.87 48063.78 2021-09-10 11:14:41.000 253 21272.23 449.76 43097.79 48063.75 2021-09-10 11:14:42.000 253 21272.28 449.72 43097.79 48063.73 2021-09-10 11:14:43.000 253 21272.28 449.68 43097.79 48063.72 2021-09-10 11:14:44.000 253 21272.31 449.58 43097.79 48063.72 2021-09-10 11:14:45.000 253 21272.31 449.56 43097.79 48063.74 2021-09-10 11:14:46.000 253 21272.33 449.59 43097.76 48063.71 2021-09-10 11:14:47.000 253 21272.34 449.61 43097.72 48063.70 2021-09-10 11:14:48.000 253 21272.29 449.61 43097.69 48063.72 2021-09-10 11:14:49.000 253 21272.25 449.62 43097.68 48063.61 2021-09-10 11:14:50.000 253 21272.17 449.62 43097.67 48063.57 2021-09-10 11:14:51.000 253 21272.11 449.66 43097.66 48063.55 2021-09-10 11:14:52.000 253 21272.06 449.66 43097.65 48063.51 2021-09-10 11:14:53.000 253 21272.04 449.65 43097.68 48063.52 2021-09-10 11:14:54.000 253 21272.01 449.62 43097.69 48063.50 2021-09-10 11:14:55.000 253 21271.99 449.65 43097.68 48063.50 2021-09-10 11:14:56.000 253 21271.94 449.67 43097.71 48063.50 2021-09-10 11:14:57.000 253 21271.88 449.72 43097.70 48063.50 2021-09-10 11:14:58.000 253 21271.81 449.71 43097.72 48063.48 2021-09-10 11:14:59.000 253 21271.73 449.74 43097.72 48063.43 2021-09-10 11:15:00.000 253 21271.68 449.82 43097.70 48063.43 2021-09-10 11:15:01.000 253 21271.63 449.89 43097.69 48063.35 2021-09-10 11:15:02.000 253 21271.60 449.92 43097.67 48063.34 2021-09-10 11:15:03.000 253 21271.57 449.92 43097.64 48063.29 2021-09-10 11:15:04.000 253 21271.54 449.95 43097.59 48063.27 2021-09-10 11:15:05.000 253 21271.52 449.97 43097.59 48063.19 2021-09-10 11:15:06.000 253 21271.52 449.97 43097.53 48063.22 2021-09-10 11:15:07.000 253 21271.57 449.98 43097.48 48063.16 2021-09-10 11:15:08.000 253 21271.61 449.93 43097.46 48063.13 2021-09-10 11:15:09.000 253 21271.64 449.89 43097.46 48063.14 2021-09-10 11:15:10.000 253 21271.66 449.89 43097.44 48063.13 2021-09-10 11:15:11.000 253 21271.69 449.86 43097.36 48063.09 2021-09-10 11:15:12.000 253 21271.70 449.84 43097.34 48063.07 2021-09-10 11:15:13.000 253 21271.75 449.75 43097.31 48063.04 2021-09-10 11:15:14.000 253 21271.79 449.70 43097.23 48063.00 2021-09-10 11:15:15.000 253 21271.83 449.64 43097.23 48063.02 2021-09-10 11:15:16.000 253 21271.86 449.58 43097.23 48063.00 2021-09-10 11:15:17.000 253 21271.87 449.54 43097.24 48063.02 2021-09-10 11:15:18.000 253 21271.87 449.54 43097.23 48063.05 2021-09-10 11:15:19.000 253 21271.87 449.57 43097.26 48063.05 2021-09-10 11:15:20.000 253 21271.85 449.60 43097.29 48063.02 2021-09-10 11:15:21.000 253 21271.81 449.63 43097.27 48063.08 2021-09-10 11:15:22.000 253 21271.80 449.67 43097.29 48063.04 2021-09-10 11:15:23.000 253 21271.80 449.69 43097.30 48063.03 2021-09-10 11:15:24.000 253 21271.77 449.72 43097.29 48063.05 2021-09-10 11:15:25.000 253 21271.76 449.74 43097.34 48063.05 2021-09-10 11:15:26.000 253 21271.76 449.74 43097.36 48063.08 2021-09-10 11:15:27.000 253 21271.79 449.73 43097.36 48063.15 2021-09-10 11:15:28.000 253 21271.82 449.76 43097.41 48063.16 2021-09-10 11:15:29.000 253 21271.87 449.80 43097.42 48063.18 2021-09-10 11:15:30.000 253 21271.92 449.81 43097.40 48063.22 2021-09-10 11:15:31.000 253 21271.94 449.81 43097.42 48063.23 2021-09-10 11:15:32.000 253 21271.96 449.84 43097.42 48063.21 2021-09-10 11:15:33.000 253 21272.02 449.83 43097.39 48063.24 2021-09-10 11:15:34.000 253 21272.10 449.78 43097.39 48063.23 2021-09-10 11:15:35.000 253 21272.17 449.71 43097.45 48063.27 2021-09-10 11:15:36.000 253 21272.25 449.62 43097.49 48063.37 2021-09-10 11:15:37.000 253 21272.31 449.59 43097.52 48063.45 2021-09-10 11:15:38.000 253 21272.35 449.54 43097.59 48063.47 2021-09-10 11:15:39.000 253 21272.46 449.45 43097.60 48063.56 2021-09-10 11:15:40.000 253 21272.55 449.36 43097.65 48063.64 2021-09-10 11:15:41.000 253 21272.62 449.32 43097.68 48063.66 2021-09-10 11:15:42.000 253 21272.68 449.33 43097.71 48063.77 2021-09-10 11:15:43.000 253 21272.67 449.34 43097.74 48063.83 2021-09-10 11:15:44.000 253 21272.70 449.33 43097.72 48063.85 2021-09-10 11:15:45.000 253 21272.70 449.34 43097.70 48063.83 2021-09-10 11:15:46.000 253 21272.66 449.35 43097.71 48063.85 2021-09-10 11:15:47.000 253 21272.67 449.36 43097.71 48063.84 2021-09-10 11:15:48.000 253 21272.67 449.38 43097.67 48063.79 2021-09-10 11:15:49.000 253 21272.65 449.40 43097.69 48063.79 2021-09-10 11:15:50.000 253 21272.66 449.42 43097.68 48063.80 2021-09-10 11:15:51.000 253 21272.61 449.48 43097.69 48063.78 2021-09-10 11:15:52.000 253 21272.56 449.55 43097.68 48063.74 2021-09-10 11:15:53.000 253 21272.53 449.59 43097.67 48063.73 2021-09-10 11:15:54.000 253 21272.48 449.67 43097.64 48063.71 2021-09-10 11:15:55.000 253 21272.43 449.71 43097.60 48063.65 2021-09-10 11:15:56.000 253 21272.46 449.70 43097.59 48063.64 2021-09-10 11:15:57.000 253 21272.45 449.64 43097.60 48063.64 2021-09-10 11:15:58.000 253 21272.42 449.58 43097.63 48063.61 2021-09-10 11:15:59.000 253 21272.43 449.54 43097.63 48063.62 2021-09-10 11:16:00.000 253 21272.44 449.44 43097.66 48063.70 2021-09-10 11:16:01.000 253 21272.51 449.38 43097.67 48063.71 2021-09-10 11:16:02.000 253 21272.58 449.34 43097.70 48063.71 2021-09-10 11:16:03.000 253 21272.61 449.26 43097.73 48063.79 2021-09-10 11:16:04.000 253 21272.65 449.19 43097.76 48063.80 2021-09-10 11:16:05.000 253 21272.70 449.11 43097.77 48063.84 2021-09-10 11:16:06.000 253 21272.71 449.08 43097.76 48063.87 2021-09-10 11:16:07.000 253 21272.67 449.04 43097.76 48063.89 2021-09-10 11:16:08.000 253 21272.68 449.03 43097.76 48063.88 2021-09-10 11:16:09.000 253 21272.64 449.04 43097.81 48063.93 2021-09-10 11:16:10.000 253 21272.56 449.05 43097.83 48063.93 2021-09-10 11:16:11.000 253 21272.45 449.11 43097.85 48063.89 2021-09-10 11:16:12.000 253 21272.39 449.15 43097.82 48063.81 2021-09-10 11:16:13.000 253 21272.33 449.19 43097.79 48063.81 2021-09-10 11:16:14.000 253 21272.24 449.25 43097.76 48063.75 2021-09-10 11:16:15.000 253 21272.19 449.31 43097.72 48063.69 2021-09-10 11:16:16.000 253 21272.16 449.37 43097.68 48063.63 2021-09-10 11:16:17.000 253 21272.14 449.39 43097.67 48063.56 2021-09-10 11:16:18.000 253 21272.21 449.39 43097.65 48063.59 2021-09-10 11:16:19.000 253 21272.30 449.38 43097.68 48063.63 2021-09-10 11:16:20.000 253 21272.35 449.39 43097.70 48063.65 2021-09-10 11:16:21.000 253 21272.38 449.44 43097.63 48063.62 2021-09-10 11:16:22.000 253 21272.44 449.44 43097.61 48063.67 2021-09-10 11:16:23.000 253 21272.51 449.44 43097.63 48063.68 2021-09-10 11:16:24.000 253 21272.54 449.44 43097.60 48063.67 2021-09-10 11:16:25.000 253 21272.55 449.44 43097.59 48063.73 2021-09-10 11:16:26.000 253 21272.59 449.46 43097.61 48063.70 2021-09-10 11:16:27.000 253 21272.62 449.45 43097.63 48063.71 2021-09-10 11:16:28.000 253 21272.58 449.48 43097.64 48063.72 2021-09-10 11:16:29.000 253 21272.48 449.52 43097.56 48063.70 2021-09-10 11:16:30.000 253 21272.43 449.57 43097.51 48063.60 2021-09-10 11:16:31.000 253 21272.34 449.66 43097.43 48063.54 2021-09-10 11:16:32.000 253 21272.25 449.69 43097.33 48063.47 2021-09-10 11:16:33.000 253 21272.23 449.66 43097.27 48063.33 2021-09-10 11:16:34.000 253 21272.24 449.58 43097.25 48063.28 2021-09-10 11:16:35.000 253 21272.24 449.53 43097.29 48063.28 2021-09-10 11:16:36.000 253 21272.23 449.52 43097.27 48063.24 2021-09-10 11:16:37.000 253 21272.29 449.48 43097.26 48063.24 2021-09-10 11:16:38.000 253 21272.35 449.42 43097.23 48063.25 2021-09-10 11:16:39.000 253 21272.33 449.41 43097.23 48063.27 2021-09-10 11:16:40.000 253 21272.31 449.51 43097.19 48063.26 2021-09-10 11:16:41.000 253 21272.30 449.63 43097.14 48063.22 2021-09-10 11:16:42.000 253 21272.28 449.76 43097.05 48063.15 2021-09-10 11:16:43.000 253 21272.30 449.83 43097.03 48063.12 2021-09-10 11:16:44.000 253 21272.30 449.91 43096.94 48063.05 2021-09-10 11:16:45.000 253 21272.34 449.97 43096.86 48062.97 2021-09-10 11:16:46.000 253 21272.37 450.04 43096.81 48062.96 2021-09-10 11:16:47.000 253 21272.35 450.08 43096.75 48062.92 2021-09-10 11:16:48.000 253 21272.29 450.11 43096.73 48062.84 2021-09-10 11:16:49.000 253 21272.24 450.14 43096.73 48062.81 2021-09-10 11:16:50.000 253 21272.19 450.17 43096.72 48062.80 2021-09-10 11:16:51.000 253 21272.21 450.19 43096.74 48062.79 2021-09-10 11:16:52.000 253 21272.23 450.19 43096.74 48062.74 2021-09-10 11:16:53.000 253 21272.20 450.19 43096.70 48062.74 2021-09-10 11:16:54.000 253 21272.19 450.17 43096.73 48062.78 2021-09-10 11:16:55.000 253 21272.24 450.17 43096.76 48062.78 2021-09-10 11:16:56.000 253 21272.31 450.17 43096.77 48062.81 2021-09-10 11:16:57.000 253 21272.40 450.14 43096.75 48062.87 2021-09-10 11:16:58.000 253 21272.47 450.11 43096.77 48062.89 2021-09-10 11:16:59.000 253 21272.51 450.11 43096.78 48062.93 2021-09-10 11:17:00.000 253 21272.55 450.11 43096.81 48062.96 2021-09-10 11:17:01.000 253 21272.59 450.12 43096.79 48062.95 2021-09-10 11:17:02.000 253 21272.63 450.08 43096.81 48062.96 2021-09-10 11:17:03.000 253 21272.63 450.05 43096.81 48063.00 2021-09-10 11:17:04.000 253 21272.62 450.08 43096.80 48063.03 2021-09-10 11:17:05.000 253 21272.63 450.07 43096.80 48063.00 2021-09-10 11:17:06.000 253 21272.62 450.06 43096.83 48063.05 2021-09-10 11:17:07.000 253 21272.62 450.03 43096.84 48063.03 2021-09-10 11:17:08.000 253 21272.58 449.99 43096.87 48063.05 2021-09-10 11:17:09.000 253 21272.55 449.96 43096.88 48063.05 2021-09-10 11:17:10.000 253 21272.56 449.94 43096.92 48063.06 2021-09-10 11:17:11.000 253 21272.55 449.93 43096.94 48063.05 2021-09-10 11:17:12.000 253 21272.55 449.91 43096.95 48063.08 2021-09-10 11:17:13.000 253 21272.58 449.87 43096.95 48063.10 2021-09-10 11:17:14.000 253 21272.61 449.87 43096.98 48063.12 2021-09-10 11:17:15.000 253 21272.61 449.85 43097.00 48063.18 2021-09-10 11:17:16.000 253 21272.67 449.80 43097.01 48063.20 2021-09-10 11:17:17.000 253 21272.74 449.73 43097.06 48063.25 2021-09-10 11:17:18.000 253 21272.75 449.67 43097.11 48063.32 2021-09-10 11:17:19.000 253 21272.82 449.66 43097.15 48063.38 2021-09-10 11:17:20.000 253 21272.85 449.73 43097.16 48063.40 2021-09-10 11:17:21.000 253 21272.90 449.74 43097.16 48063.44 2021-09-10 11:17:22.000 253 21272.94 449.69 43097.13 48063.47 2021-09-10 11:17:23.000 253 21272.98 449.67 43097.16 48063.46 2021-09-10 11:17:24.000 253 21273.02 449.60 43097.19 48063.49 2021-09-10 11:17:25.000 253 21273.11 449.51 43097.20 48063.57 2021-09-10 11:17:26.000 253 21273.18 449.41 43097.32 48063.64 2021-09-10 11:17:27.000 253 21273.12 449.38 43097.39 48063.73 2021-09-10 11:17:28.000 253 21273.11 449.32 43097.45 48063.78 2021-09-10 11:17:29.000 253 21273.15 449.25 43097.55 48063.80 2021-09-10 11:17:30.000 253 21273.13 449.22 43097.61 48063.87 2021-09-10 11:17:31.000 253 21273.11 449.21 43097.64 48063.96 2021-09-10 11:17:32.000 253 21273.14 449.19 43097.72 48064.02 2021-09-10 11:17:33.000 253 21273.10 449.21 43097.77 48064.00 2021-09-10 11:17:34.000 253 21273.05 449.20 43097.78 48064.07 2021-09-10 11:17:35.000 253 21273.04 449.16 43097.83 48064.06 2021-09-10 11:17:36.000 253 21273.05 449.15 43097.82 48064.08 2021-09-10 11:17:37.000 253 21273.08 449.11 43097.86 48064.07 2021-09-10 11:17:38.000 253 21273.13 449.08 43097.85 48064.12 2021-09-10 11:17:39.000 253 21273.10 449.06 43097.86 48064.17 2021-09-10 11:17:40.000 253 21273.14 449.02 43097.88 48064.18 2021-09-10 11:17:41.000 253 21273.12 449.01 43097.88 48064.18 2021-09-10 11:17:42.000 253 21273.08 448.96 43097.91 48064.20 2021-09-10 11:17:43.000 253 21273.06 448.91 43097.94 48064.19 2021-09-10 11:17:44.000 253 21273.04 448.88 43097.97 48064.20 2021-09-10 11:17:45.000 253 21273.10 448.91 43097.99 48064.24 2021-09-10 11:17:46.000 253 21273.10 448.95 43097.99 48064.30 2021-09-10 11:17:47.000 253 21273.09 448.97 43098.01 48064.28 2021-09-10 11:17:48.000 253 21273.10 449.01 43098.02 48064.30 2021-09-10 11:17:49.000 253 21273.11 449.01 43098.00 48064.29 2021-09-10 11:17:50.000 253 21273.15 448.99 43097.99 48064.32 2021-09-10 11:17:51.000 253 21273.16 448.95 43098.01 48064.29 2021-09-10 11:17:52.000 253 21273.19 448.92 43097.98 48064.30 2021-09-10 11:17:53.000 253 21273.26 448.88 43098.04 48064.38 2021-09-10 11:17:54.000 253 21273.33 448.90 43098.03 48064.39 2021-09-10 11:17:55.000 253 21273.38 448.90 43098.02 48064.38 2021-09-10 11:17:56.000 253 21273.41 448.87 43098.03 48064.42 2021-09-10 11:17:57.000 253 21273.48 448.83 43097.98 48064.45 2021-09-10 11:17:58.000 253 21273.54 448.79 43097.99 48064.45 2021-09-10 11:17:59.000 253 21273.54 448.78 43098.01 48064.45 2021-09-10 11:18:00.000 253 21273.56 448.80 43097.97 48064.46 2021-09-10 11:18:01.000 253 21273.62 448.76 43097.99 48064.45 2021-09-10 11:18:02.000 253 21273.61 448.77 43097.96 48064.45 2021-09-10 11:18:03.000 253 21273.57 448.76 43097.99 48064.46 2021-09-10 11:18:04.000 253 21273.57 448.73 43098.00 48064.46 2021-09-10 11:18:05.000 253 21273.54 448.66 43098.01 48064.48 2021-09-10 11:18:06.000 253 21273.47 448.63 43098.01 48064.45 2021-09-10 11:18:07.000 253 21273.42 448.61 43098.05 48064.45 2021-09-10 11:18:08.000 253 21273.38 448.61 43098.03 48064.46 2021-09-10 11:18:09.000 253 21273.36 448.63 43098.04 48064.44 2021-09-10 11:18:10.000 253 21273.31 448.64 43098.05 48064.44 2021-09-10 11:18:11.000 253 21273.24 448.70 43098.05 48064.41 2021-09-10 11:18:12.000 253 21273.24 448.70 43098.07 48064.36 2021-09-10 11:18:13.000 253 21273.23 448.74 43098.01 48064.38 2021-09-10 11:18:14.000 253 21273.24 448.76 43097.98 48064.36 2021-09-10 11:18:15.000 253 21273.27 448.80 43097.92 48064.31 2021-09-10 11:18:16.000 253 21273.32 448.82 43097.95 48064.29 2021-09-10 11:18:17.000 253 21273.33 448.81 43097.92 48064.30 2021-09-10 11:18:18.000 253 21273.37 448.81 43097.87 48064.30 2021-09-10 11:18:19.000 253 21273.39 448.85 43097.87 48064.28 2021-09-10 11:18:20.000 253 21273.43 448.86 43097.85 48064.25 2021-09-10 11:18:21.000 253 21273.47 448.87 43097.82 48064.27 2021-09-10 11:18:22.000 253 21273.46 448.87 43097.76 48064.24 2021-09-10 11:18:23.000 253 21273.46 448.85 43097.78 48064.23 2021-09-10 11:18:24.000 253 21273.46 448.83 43097.80 48064.20 2021-09-10 11:18:25.000 253 21273.45 448.81 43097.77 48064.22 2021-09-10 11:18:26.000 253 21273.42 448.79 43097.80 48064.22 2021-09-10 11:18:27.000 253 21273.41 448.76 43097.82 48064.23 2021-09-10 11:18:28.000 253 21273.38 448.79 43097.78 48064.24 2021-09-10 11:18:29.000 253 21273.39 448.84 43097.76 48064.19 2021-09-10 11:18:30.000 253 21273.40 448.82 43097.72 48064.17 2021-09-10 11:18:31.000 253 21273.42 448.81 43097.71 48064.20 2021-09-10 11:18:32.000 253 21273.48 448.75 43097.71 48064.19 2021-09-10 11:18:33.000 253 21273.55 448.70 43097.74 48064.19 2021-09-10 11:18:34.000 253 21273.61 448.70 43097.75 48064.25 2021-09-10 11:18:35.000 253 21273.62 448.72 43097.78 48064.27 2021-09-10 11:18:36.000 253 21273.61 448.77 43097.76 48064.29 2021-09-10 11:18:37.000 253 21273.60 448.80 43097.68 48064.27 2021-09-10 11:18:38.000 253 21273.61 448.79 43097.65 48064.23 2021-09-10 11:18:39.000 253 21273.60 448.79 43097.60 48064.22 2021-09-10 11:18:40.000 253 21273.56 448.81 43097.62 48064.18 2021-09-10 11:18:41.000 253 21273.55 448.82 43097.62 48064.14 2021-09-10 11:18:42.000 253 21273.56 448.84 43097.57 48064.12 2021-09-10 11:18:43.000 253 21273.54 448.86 43097.56 48064.10 2021-09-10 11:18:44.000 253 21273.51 448.84 43097.56 48064.07 2021-09-10 11:18:45.000 253 21273.47 448.83 43097.54 48064.05 2021-09-10 11:18:46.000 253 21273.45 448.84 43097.54 48064.07 2021-09-10 11:18:47.000 253 21273.41 448.87 43097.57 48064.07 2021-09-10 11:18:48.000 253 21273.38 448.86 43097.58 48064.04 2021-09-10 11:18:49.000 253 21273.28 448.89 43097.58 48064.02 2021-09-10 11:18:50.000 253 21273.22 448.94 43097.56 48064.00 2021-09-10 11:18:51.000 253 21273.18 448.97 43097.57 48063.95 2021-09-10 11:18:52.000 253 21273.16 449.00 43097.58 48063.96 2021-09-10 11:18:53.000 253 21273.13 449.02 43097.52 48063.96 2021-09-10 11:18:54.000 253 21273.15 449.02 43097.54 48063.91 2021-09-10 11:18:55.000 253 21273.18 448.99 43097.56 48063.92 2021-09-10 11:18:56.000 253 21273.21 448.96 43097.55 48063.91 2021-09-10 11:18:57.000 253 21273.27 448.90 43097.57 48063.94 2021-09-10 11:18:58.000 253 21273.33 448.83 43097.52 48063.94 2021-09-10 11:18:59.000 253 21273.40 448.71 43097.55 48063.98 2021-09-10 11:19:00.000 253 21273.48 448.62 43097.54 48064.03 2021-09-10 11:19:01.000 253 21273.60 448.50 43097.55 48064.08 2021-09-10 11:19:02.000 253 21273.68 448.39 43097.62 48064.12 2021-09-10 11:19:03.000 253 21273.72 448.35 43097.62 48064.22 2021-09-10 11:19:04.000 253 21273.81 448.26 43097.65 48064.24 2021-09-10 11:19:05.000 253 21273.88 448.18 43097.69 48064.26 2021-09-10 11:19:06.000 253 21273.94 448.15 43097.72 48064.35 2021-09-10 11:19:07.000 253 21273.95 448.17 43097.71 48064.38 2021-09-10 11:19:08.000 253 21273.90 448.16 43097.71 48064.40 2021-09-10 11:19:09.000 253 21273.86 448.16 43097.70 48064.37 2021-09-10 11:19:10.000 253 21273.82 448.17 43097.73 48064.37 2021-09-10 11:19:11.000 253 21273.76 448.22 43097.78 48064.40 2021-09-10 11:19:12.000 253 21273.67 448.29 43097.78 48064.35 2021-09-10 11:19:13.000 253 21273.58 448.35 43097.79 48064.35 2021-09-10 11:19:14.000 253 21273.51 448.41 43097.79 48064.35 2021-09-10 11:19:15.000 253 21273.48 448.49 43097.81 48064.32 2021-09-10 11:19:16.000 253 21273.42 448.56 43097.80 48064.29 2021-09-10 11:19:17.000 253 21273.39 448.60 43097.83 48064.27 2021-09-10 11:19:18.000 253 21273.40 448.62 43097.79 48064.24 2021-09-10 11:19:19.000 253 21273.41 448.58 43097.77 48064.17 2021-09-10 11:19:20.000 253 21273.46 448.57 43097.78 48064.19 2021-09-10 11:19:21.000 253 21273.46 448.54 43097.76 48064.23 2021-09-10 11:19:22.000 253 21273.46 448.58 43097.68 48064.20 2021-09-10 11:19:23.000 253 21273.46 448.61 43097.64 48064.18 2021-09-10 11:19:24.000 253 21273.45 448.63 43097.56 48064.16 2021-09-10 11:19:25.000 253 21273.50 448.59 43097.52 48064.07 2021-09-10 11:19:26.000 253 21273.60 448.54 43097.47 48064.03 2021-09-10 11:19:27.000 253 21273.67 448.48 43097.49 48064.04 2021-09-10 11:19:28.000 253 21273.73 448.38 43097.47 48064.10 2021-09-10 11:19:29.000 253 21273.77 448.33 43097.48 48064.07 2021-09-10 11:19:30.000 253 21273.72 448.36 43097.49 48064.11 2021-09-10 11:19:31.000 253 21273.69 448.42 43097.46 48064.09 2021-09-10 11:19:32.000 253 21273.69 448.41 43097.43 48064.05 2021-09-10 11:19:33.000 253 21273.68 448.40 43097.41 48064.02 2021-09-10 11:19:34.000 253 21273.68 448.40 43097.45 48064.02 2021-09-10 11:19:35.000 253 21273.70 448.45 43097.45 48064.06 2021-09-10 11:19:36.000 253 21273.64 448.57 43097.42 48064.06 2021-09-10 11:19:37.000 253 21273.63 448.78 43097.35 48064.03 2021-09-10 11:19:38.000 253 21273.58 448.93 43097.29 48063.96 2021-09-10 11:19:39.000 253 21273.58 448.96 43097.24 48063.90 2021-09-10 11:19:40.000 253 21273.55 449.02 43097.16 48063.77 2021-09-10 11:19:41.000 253 21273.52 449.07 43097.10 48063.74 2021-09-10 11:19:42.000 253 21273.55 449.12 43097.09 48063.70 2021-09-10 11:19:43.000 253 21273.54 449.16 43097.07 48063.65 2021-09-10 11:19:44.000 253 21273.51 449.16 43097.02 48063.60 2021-09-10 11:19:45.000 253 21273.54 449.14 43096.93 48063.61 2021-09-10 11:19:46.000 253 21273.58 449.16 43096.92 48063.55 2021-09-10 11:19:47.000 253 21273.58 449.21 43096.91 48063.50 2021-09-10 11:19:48.000 253 21273.57 449.25 43096.84 48063.51 2021-09-10 11:19:49.000 253 21273.58 449.25 43096.77 48063.45 2021-09-10 11:19:50.000 253 21273.63 449.25 43096.72 48063.36 2021-09-10 11:19:51.000 253 21273.67 449.22 43096.68 48063.35 2021-09-10 11:19:52.000 253 21273.70 449.13 43096.67 48063.39 2021-09-10 11:19:53.000 253 21273.74 449.11 43096.71 48063.39 2021-09-10 11:19:54.000 253 21273.73 449.12 43096.71 48063.43 2021-09-10 11:19:55.000 253 21273.69 449.16 43096.71 48063.44 2021-09-10 11:19:56.000 253 21273.65 449.22 43096.69 48063.38 2021-09-10 11:19:57.000 253 21273.67 449.26 43096.64 48063.35 2021-09-10 11:19:58.000 253 21273.71 449.26 43096.59 48063.35 2021-09-10 11:19:59.000 253 21273.73 449.31 43096.58 48063.29 2021-09-10 11:20:00.000 253 21273.76 449.34 43096.56 48063.28 2021-09-10 11:20:01.000 253 21273.72 449.29 43096.56 48063.28 2021-09-10 11:20:02.000 253 21273.67 449.28 43096.54 48063.25 2021-09-10 11:20:03.000 253 21273.66 449.27 43096.58 48063.20 2021-09-10 11:20:04.000 253 21273.64 449.28 43096.59 48063.26 2021-09-10 11:20:05.000 253 21273.60 449.27 43096.61 48063.25 2021-09-10 11:20:06.000 253 21273.59 449.25 43096.66 48063.21 2021-09-10 11:20:07.000 253 21273.59 449.25 43096.66 48063.26 2021-09-10 11:20:08.000 253 21273.60 449.23 43096.64 48063.26 2021-09-10 11:20:09.000 253 21273.65 449.24 43096.66 48063.30 2021-09-10 11:20:10.000 253 21273.67 449.27 43096.69 48063.28 2021-09-10 11:20:11.000 253 21273.61 449.32 43096.72 48063.32 2021-09-10 11:20:12.000 253 21273.58 449.34 43096.67 48063.33 2021-09-10 11:20:13.000 253 21273.62 449.30 43096.67 48063.29 2021-09-10 11:20:14.000 253 21273.70 449.23 43096.73 48063.30 2021-09-10 11:20:15.000 253 21273.75 449.19 43096.75 48063.36 2021-09-10 11:20:16.000 253 21273.79 449.17 43096.77 48063.46 2021-09-10 11:20:17.000 253 21273.83 449.17 43096.79 48063.44 2021-09-10 11:20:18.000 253 21273.90 449.14 43096.78 48063.51 2021-09-10 11:20:19.000 253 21273.94 449.08 43096.80 48063.52 2021-09-10 11:20:20.000 253 21273.95 449.03 43096.81 48063.59 2021-09-10 11:20:21.000 253 21273.91 448.97 43096.85 48063.61 2021-09-10 11:20:22.000 253 21273.94 448.91 43096.91 48063.66 2021-09-10 11:20:23.000 253 21273.96 448.83 43096.94 48063.68 2021-09-10 11:20:24.000 253 21273.91 448.81 43096.95 48063.72 2021-09-10 11:20:25.000 253 21273.89 448.71 43097.04 48063.76 2021-09-10 11:20:26.000 253 21273.89 448.67 43097.08 48063.77 2021-09-10 11:20:27.000 253 21273.91 448.71 43097.12 48063.83 2021-09-10 11:20:28.000 253 21273.90 448.73 43097.12 48063.83 2021-09-10 11:20:29.000 253 21273.90 448.70 43097.11 48063.83 2021-09-10 11:20:30.000 253 21273.96 448.69 43097.12 48063.83 2021-09-10 11:20:31.000 253 21273.98 448.71 43097.10 48063.87 2021-09-10 11:20:32.000 253 21274.01 448.74 43097.09 48063.84 2021-09-10 11:20:33.000 253 21274.03 448.73 43097.12 48063.89 2021-09-10 11:20:34.000 253 21274.04 448.76 43097.15 48063.89 2021-09-10 11:20:35.000 253 21274.05 448.79 43097.17 48063.92 2021-09-10 11:20:36.000 253 21274.07 448.82 43097.17 48063.92 2021-09-10 11:20:37.000 253 21274.05 448.84 43097.13 48063.92 2021-09-10 11:20:38.000 253 21274.03 448.88 43097.13 48063.94 2021-09-10 11:20:39.000 253 21274.00 448.89 43097.14 48063.88 2021-09-10 11:20:40.000 253 21273.93 448.91 43097.14 48063.92 2021-09-10 11:20:41.000 253 21273.90 448.88 43097.15 48063.89 2021-09-10 11:20:42.000 253 21273.85 448.91 43097.16 48063.89 2021-09-10 11:20:43.000 253 21273.79 448.87 43097.16 48063.85 2021-09-10 11:20:44.000 253 21273.76 448.82 43097.19 48063.89 2021-09-10 11:20:45.000 253 21273.76 448.79 43097.25 48063.90 2021-09-10 11:20:46.000 253 21273.79 448.76 43097.24 48063.86 2021-09-10 11:20:47.000 253 21273.82 448.78 43097.20 48063.89 2021-09-10 11:20:48.000 253 21273.89 448.76 43097.18 48063.94 2021-09-10 11:20:49.000 253 21273.96 448.71 43097.21 48063.90 2021-09-10 11:20:50.000 253 21274.04 448.63 43097.22 48063.93 2021-09-10 11:20:51.000 253 21274.11 448.56 43097.19 48063.98 2021-09-10 11:20:52.000 253 21274.19 448.48 43097.20 48064.00 2021-09-10 11:20:53.000 253 21274.23 448.43 43097.23 48064.04 2021-09-10 11:20:54.000 253 21274.27 448.38 43097.26 48064.09 2021-09-10 11:20:55.000 253 21274.28 448.33 43097.24 48064.13 2021-09-10 11:20:56.000 253 21274.30 448.33 43097.31 48064.14 2021-09-10 11:20:57.000 253 21274.28 448.28 43097.33 48064.16 2021-09-10 11:20:58.000 253 21274.18 448.27 43097.36 48064.19 2021-09-10 11:20:59.000 253 21274.13 448.29 43097.43 48064.16 2021-09-10 11:21:00.000 253 21274.06 448.30 43097.43 48064.20 2021-09-10 11:21:01.000 253 21273.98 448.32 43097.47 48064.17 2021-09-10 11:21:02.000 253 21273.88 448.35 43097.51 48064.16 2021-09-10 11:21:03.000 253 21273.79 448.40 43097.52 48064.17 2021-09-10 11:21:04.000 253 21273.67 448.45 43097.53 48064.13 2021-09-10 11:21:05.000 253 21273.55 448.51 43097.50 48064.08 2021-09-10 11:21:06.000 253 21273.52 448.54 43097.50 48064.04 2021-09-10 11:21:07.000 253 21273.54 448.54 43097.51 48063.99 2021-09-10 11:21:08.000 253 21273.57 448.54 43097.54 48064.03 2021-09-10 11:21:09.000 253 21273.66 448.54 43097.49 48064.03 2021-09-10 11:21:10.000 253 21273.77 448.48 43097.45 48064.04 2021-09-10 11:21:11.000 253 21273.81 448.38 43097.47 48064.10 2021-09-10 11:21:12.000 253 21273.90 448.29 43097.48 48064.12 2021-09-10 11:21:13.000 253 21274.01 448.20 43097.48 48064.17 2021-09-10 11:21:14.000 253 21274.11 448.10 43097.47 48064.21 2021-09-10 11:21:15.000 253 21274.18 448.00 43097.53 48064.27 2021-09-10 11:21:16.000 253 21274.23 447.89 43097.59 48064.32 2021-09-10 11:21:17.000 253 21274.28 447.83 43097.63 48064.34 2021-09-10 11:21:18.000 253 21274.32 447.74 43097.66 48064.42 2021-09-10 11:21:19.000 253 21274.30 447.68 43097.69 48064.47 2021-09-10 11:21:20.000 253 21274.28 447.70 43097.72 48064.52 2021-09-10 11:21:21.000 253 21274.27 447.70 43097.76 48064.53 2021-09-10 11:21:22.000 253 21274.21 447.71 43097.76 48064.52 2021-09-10 11:21:23.000 253 21274.16 447.71 43097.84 48064.52 2021-09-10 11:21:24.000 253 21274.08 447.73 43097.87 48064.52 2021-09-10 11:21:25.000 253 21274.06 447.71 43097.88 48064.52 2021-09-10 11:21:26.000 253 21274.05 447.73 43097.93 48064.60 2021-09-10 11:21:27.000 253 21274.07 447.71 43098.00 48064.65 2021-09-10 11:21:28.000 253 21274.10 447.74 43098.07 48064.68 2021-09-10 11:21:29.000 253 21274.13 447.77 43098.07 48064.72 2021-09-10 11:21:30.000 253 21274.18 447.79 43098.09 48064.77 2021-09-10 11:21:31.000 253 21274.17 447.80 43098.11 48064.79 2021-09-10 11:21:32.000 253 21274.17 447.81 43098.11 48064.84 2021-09-10 11:21:33.000 253 21274.17 447.79 43098.13 48064.85 2021-09-10 11:21:34.000 253 21274.22 447.77 43098.15 48064.86 2021-09-10 11:21:35.000 253 21274.23 447.76 43098.18 48064.88 2021-09-10 11:21:36.000 253 21274.22 447.75 43098.16 48064.88 2021-09-10 11:21:37.000 253 21274.21 447.75 43098.13 48064.86 2021-09-10 11:21:38.000 253 21274.23 447.74 43098.12 48064.85 2021-09-10 11:21:39.000 253 21274.21 447.72 43098.11 48064.82 2021-09-10 11:21:40.000 253 21274.23 447.67 43098.14 48064.85 2021-09-10 11:21:41.000 253 21274.24 447.65 43098.15 48064.83 2021-09-10 11:21:42.000 253 21274.23 447.57 43098.13 48064.84 2021-09-10 11:21:43.000 253 21274.23 447.53 43098.11 48064.84 2021-09-10 11:21:44.000 253 21274.28 447.51 43098.13 48064.82 2021-09-10 11:21:45.000 253 21274.25 447.48 43098.12 48064.84 2021-09-10 11:21:46.000 253 21274.25 447.49 43098.13 48064.85 2021-09-10 11:21:47.000 253 21274.30 447.47 43098.13 48064.84 2021-09-10 11:21:48.000 253 21274.34 447.47 43098.12 48064.87 2021-09-10 11:21:49.000 253 21274.34 447.50 43098.10 48064.88 2021-09-10 11:21:50.000 253 21274.36 447.56 43098.08 48064.85 2021-09-10 11:21:51.000 253 21274.32 447.64 43098.05 48064.81 2021-09-10 11:21:52.000 253 21274.21 447.67 43098.00 48064.78 2021-09-10 11:21:53.000 253 21274.13 447.72 43097.95 48064.70 2021-09-10 11:21:54.000 253 21274.05 447.82 43097.92 48064.66 2021-09-10 11:21:55.000 253 21274.00 447.86 43097.92 48064.61 2021-09-10 11:21:56.000 253 21273.92 447.96 43097.89 48064.52 2021-09-10 11:21:57.000 253 21273.86 448.06 43097.79 48064.44 2021-09-10 11:21:58.000 253 21273.80 448.20 43097.69 48064.38 2021-09-10 11:21:59.000 253 21273.71 448.29 43097.66 48064.27 2021-09-10 11:22:00.000 253 21273.68 448.35 43097.59 48064.22 2021-09-10 11:22:01.000 253 21273.62 448.39 43097.59 48064.14 2021-09-10 11:22:02.000 253 21273.58 448.41 43097.54 48064.07 2021-09-10 11:22:03.000 253 21273.57 448.41 43097.51 48064.05 2021-09-10 11:22:04.000 253 21273.55 448.39 43097.51 48064.03 2021-09-10 11:22:05.000 253 21273.55 448.38 43097.51 48064.01 2021-09-10 11:22:06.000 253 21273.57 448.37 43097.52 48064.01 2021-09-10 11:22:07.000 253 21273.61 448.33 43097.51 48064.05 2021-09-10 11:22:08.000 253 21273.65 448.30 43097.50 48064.06 2021-09-10 11:22:09.000 253 21273.71 448.24 43097.51 48064.07 2021-09-10 11:22:10.000 253 21273.80 448.18 43097.52 48064.12 2021-09-10 11:22:11.000 253 21273.87 448.12 43097.56 48064.14 2021-09-10 11:22:12.000 253 21274.00 448.03 43097.59 48064.23 2021-09-10 11:22:13.000 253 21274.07 447.96 43097.61 48064.26 2021-09-10 11:22:14.000 253 21274.16 447.87 43097.63 48064.35 2021-09-10 11:22:15.000 253 21274.24 447.80 43097.65 48064.38 2021-09-10 11:22:16.000 253 21274.28 447.76 43097.69 48064.45 2021-09-10 11:22:17.000 253 21274.39 447.75 43097.69 48064.49 2021-09-10 11:22:18.000 253 21274.44 447.74 43097.70 48064.54 2021-09-10 11:22:19.000 253 21274.47 447.75 43097.70 48064.60 2021-09-10 11:22:20.000 253 21274.45 447.75 43097.74 48064.61 2021-09-10 11:22:21.000 253 21274.40 447.80 43097.74 48064.63 2021-09-10 11:22:22.000 253 21274.39 447.84 43097.75 48064.60 2021-09-10 11:22:23.000 253 21274.32 447.87 43097.76 48064.58 2021-09-10 11:22:24.000 253 21274.26 447.84 43097.83 48064.56 2021-09-10 11:22:25.000 253 21274.15 447.89 43097.86 48064.56 2021-09-10 11:22:26.000 253 21274.06 447.91 43097.84 48064.50 2021-09-10 11:22:27.000 253 21273.95 447.93 43097.87 48064.48 2021-09-10 11:22:28.000 253 21273.88 447.96 43097.94 48064.52 2021-09-10 11:22:29.000 253 21273.83 448.03 43097.94 48064.48 2021-09-10 11:22:30.000 253 21273.83 448.03 43097.94 48064.43 2021-09-10 11:22:31.000 253 21273.81 447.99 43097.94 48064.46 2021-09-10 11:22:32.000 253 21273.83 448.02 43097.94 48064.43 2021-09-10 11:22:33.000 253 21273.86 448.02 43097.92 48064.45 2021-09-10 11:22:34.000 253 21273.95 447.96 43097.87 48064.47 2021-09-10 11:22:35.000 253 21274.03 447.90 43097.87 48064.48 2021-09-10 11:22:36.000 253 21274.11 447.87 43097.91 48064.48 2021-09-10 11:22:37.000 253 21274.18 447.85 43097.88 48064.51 2021-09-10 11:22:38.000 253 21274.26 447.84 43097.84 48064.54 2021-09-10 11:22:39.000 253 21274.30 447.84 43097.81 48064.56 2021-09-10 11:22:40.000 253 21274.35 447.81 43097.76 48064.59 2021-09-10 11:22:41.000 253 21274.41 447.79 43097.72 48064.56 2021-09-10 11:22:42.000 253 21274.45 447.77 43097.74 48064.57 2021-09-10 11:22:43.000 253 21274.49 447.73 43097.74 48064.57 2021-09-10 11:22:44.000 253 21274.55 447.71 43097.72 48064.59 2021-09-10 11:22:45.000 253 21274.55 447.72 43097.72 48064.58 2021-09-10 11:22:46.000 253 21274.51 447.76 43097.73 48064.57 2021-09-10 11:22:47.000 253 21274.46 447.84 43097.70 48064.54 2021-09-10 11:22:48.000 253 21274.39 447.92 43097.64 48064.53 2021-09-10 11:22:49.000 253 21274.31 447.99 43097.64 48064.45 2021-09-10 11:22:50.000 253 21274.25 448.06 43097.60 48064.40 2021-09-10 11:22:51.000 253 21274.17 448.09 43097.57 48064.35 2021-09-10 11:22:52.000 253 21274.08 448.13 43097.53 48064.26 2021-09-10 11:22:53.000 253 21274.02 448.17 43097.51 48064.19 2021-09-10 11:22:54.000 253 21273.99 448.14 43097.49 48064.19 2021-09-10 11:22:55.000 253 21273.98 448.09 43097.53 48064.16 2021-09-10 11:22:56.000 253 21273.98 448.09 43097.54 48064.18 2021-09-10 11:22:57.000 253 21273.96 448.13 43097.55 48064.19 2021-09-10 11:22:58.000 253 21273.94 448.15 43097.54 48064.20 2021-09-10 11:22:59.000 253 21273.95 448.13 43097.54 48064.15 2021-09-10 11:23:00.000 253 21274.01 448.10 43097.54 48064.17 2021-09-10 11:23:01.000 253 21274.08 448.03 43097.50 48064.20 2021-09-10 11:23:02.000 253 21274.16 447.96 43097.51 48064.20 2021-09-10 11:23:03.000 253 21274.21 447.88 43097.51 48064.24 2021-09-10 11:23:04.000 253 21274.27 447.82 43097.52 48064.28 2021-09-10 11:23:05.000 253 21274.36 447.76 43097.52 48064.34 2021-09-10 11:23:06.000 253 21274.45 447.73 43097.54 48064.35 2021-09-10 11:23:07.000 253 21274.48 447.68 43097.56 48064.42 2021-09-10 11:23:08.000 253 21274.48 447.76 43097.58 48064.45 2021-09-10 11:23:09.000 253 21274.46 447.95 43097.56 48064.43 2021-09-10 11:23:10.000 253 21274.43 448.10 43097.44 48064.37 2021-09-10 11:23:11.000 253 21274.36 448.23 43097.32 48064.29 2021-09-10 11:23:12.000 253 21274.29 448.29 43097.28 48064.17 2021-09-10 11:23:13.000 253 21274.20 448.30 43097.23 48064.09 2021-09-10 11:23:14.000 253 21274.14 448.31 43097.21 48063.99 2021-09-10 11:23:15.000 253 21274.03 448.34 43097.15 48063.96 2021-09-10 11:23:16.000 253 21273.95 448.40 43097.14 48063.90 2021-09-10 11:23:17.000 253 21273.87 448.49 43097.08 48063.83 2021-09-10 11:23:18.000 253 21273.80 448.57 43097.06 48063.78 2021-09-10 11:23:19.000 253 21273.77 448.59 43097.04 48063.72 2021-09-10 11:23:20.000 253 21273.77 448.57 43097.05 48063.65 2021-09-10 11:23:21.000 253 21273.80 448.54 43097.03 48063.66 2021-09-10 11:23:22.000 253 21273.85 448.47 43097.05 48063.70 2021-09-10 11:23:23.000 253 21273.92 448.43 43097.07 48063.70 2021-09-10 11:23:24.000 253 21273.99 448.43 43097.04 48063.75 2021-09-10 11:23:25.000 253 21274.09 448.42 43097.05 48063.82 2021-09-10 11:23:26.000 253 21274.21 448.42 43097.08 48063.84 2021-09-10 11:23:27.000 253 21274.33 448.47 43097.07 48063.87 2021-09-10 11:23:28.000 253 21274.42 448.47 43097.05 48063.93 2021-09-10 11:23:29.000 253 21274.44 448.45 43097.03 48063.94 2021-09-10 11:23:30.000 253 21274.44 448.45 43097.03 48063.91 2021-09-10 11:23:31.000 253 21274.38 448.41 43097.05 48063.93 2021-09-10 11:23:32.000 253 21274.31 448.39 43097.06 48063.94 2021-09-10 11:23:33.000 253 21274.27 448.37 43097.07 48063.91 2021-09-10 11:23:34.000 253 21274.20 448.38 43097.09 48063.91 2021-09-10 11:23:35.000 253 21274.11 448.42 43097.08 48063.89 2021-09-10 11:23:36.000 253 21273.99 448.46 43097.04 48063.85 2021-09-10 11:23:37.000 253 21273.90 448.51 43097.02 48063.79 2021-09-10 11:23:38.000 253 21273.88 448.60 43097.00 48063.75 2021-09-10 11:23:39.000 253 21273.85 448.65 43096.99 48063.72 2021-09-10 11:23:40.000 253 21273.85 448.65 43096.95 48063.68 2021-09-10 11:23:41.000 253 21273.88 448.62 43096.94 48063.67 2021-09-10 11:23:42.000 253 21273.92 448.55 43096.99 48063.70 2021-09-10 11:23:43.000 253 21273.95 448.51 43096.97 48063.74 2021-09-10 11:23:44.000 253 21274.06 448.48 43097.03 48063.76 2021-09-10 11:23:45.000 253 21274.08 448.47 43097.05 48063.84 2021-09-10 11:23:46.000 253 21274.15 448.46 43097.06 48063.88 2021-09-10 11:23:47.000 253 21274.21 448.43 43097.06 48063.90 2021-09-10 11:23:48.000 253 21274.31 448.41 43097.07 48063.93 2021-09-10 11:23:49.000 253 21274.35 448.37 43097.09 48064.01 2021-09-10 11:23:50.000 253 21274.36 448.33 43097.08 48063.98 2021-09-10 11:23:51.000 253 21274.36 448.31 43097.06 48063.96 2021-09-10 11:23:52.000 253 21274.32 448.29 43097.04 48063.99 2021-09-10 11:23:53.000 253 21274.30 448.26 43097.02 48063.94 2021-09-10 11:23:54.000 253 21274.28 448.25 43097.04 48063.91 2021-09-10 11:23:55.000 253 21274.24 448.26 43097.00 48063.90 2021-09-10 11:23:56.000 253 21274.20 448.29 43097.00 48063.88 2021-09-10 11:23:57.000 253 21274.18 448.36 43096.96 48063.83 2021-09-10 11:23:58.000 253 21274.15 448.39 43096.90 48063.79 2021-09-10 11:23:59.000 253 21274.13 448.37 43096.88 48063.75 2021-09-10 11:24:00.000 253 21274.15 448.32 43096.84 48063.68 2021-09-10 11:24:01.000 253 21274.17 448.26 43096.87 48063.68 2021-09-10 11:24:02.000 253 21274.20 448.23 43096.91 48063.74 2021-09-10 11:24:03.000 253 21274.22 448.20 43096.92 48063.77 2021-09-10 11:24:04.000 253 21274.24 448.17 43096.94 48063.79 2021-09-10 11:24:05.000 253 21274.27 448.12 43096.98 48063.86 2021-09-10 11:24:06.000 253 21274.27 448.01 43097.06 48063.87 2021-09-10 11:24:07.000 253 21274.32 447.80 43097.13 48063.92 2021-09-10 11:24:08.000 253 21274.37 447.63 43097.23 48064.01 2021-09-10 11:24:09.000 253 21274.40 447.53 43097.34 48064.18 2021-09-10 11:24:10.000 253 21274.39 447.48 43097.49 48064.26 2021-09-10 11:24:11.000 253 21274.37 447.43 43097.53 48064.33 2021-09-10 11:24:12.000 253 21274.34 447.39 43097.62 48064.43 2021-09-10 11:24:13.000 253 21274.29 447.38 43097.66 48064.46 2021-09-10 11:24:14.000 253 21274.21 447.40 43097.69 48064.49 2021-09-10 11:24:15.000 253 21274.18 447.45 43097.71 48064.48 2021-09-10 11:24:16.000 253 21274.14 447.47 43097.70 48064.46 2021-09-10 11:24:17.000 253 21274.09 447.46 43097.70 48064.43 2021-09-10 11:24:18.000 253 21274.08 447.48 43097.70 48064.43 2021-09-10 11:24:19.000 253 21274.05 447.46 43097.72 48064.45 2021-09-10 11:24:20.000 253 21274.03 447.44 43097.73 48064.44 2021-09-10 11:24:21.000 253 21274.05 447.46 43097.72 48064.45 2021-09-10 11:24:22.000 253 21274.12 447.42 43097.77 48064.47 2021-09-10 11:24:23.000 253 21274.17 447.42 43097.76 48064.47 2021-09-10 11:24:24.000 253 21274.21 447.39 43097.75 48064.49 2021-09-10 11:24:25.000 253 21274.26 447.38 43097.72 48064.52 2021-09-10 11:24:26.000 253 21274.34 447.35 43097.75 48064.52 2021-09-10 11:24:27.000 253 21274.38 447.37 43097.75 48064.58 2021-09-10 11:24:28.000 253 21274.41 447.43 43097.70 48064.57 2021-09-10 11:24:29.000 253 21274.40 447.59 43097.64 48064.56 2021-09-10 11:24:30.000 253 21274.39 447.79 43097.52 48064.55 2021-09-10 11:24:31.000 253 21274.39 447.92 43097.42 48064.42 2021-09-10 11:24:32.000 253 21274.37 447.96 43097.29 48064.30 2021-09-10 11:24:33.000 253 21274.36 447.94 43097.22 48064.16 2021-09-10 11:24:34.000 253 21274.32 447.93 43097.16 48064.12 2021-09-10 11:24:35.000 253 21274.26 447.90 43097.16 48064.02 2021-09-10 11:24:36.000 253 21274.23 447.88 43097.17 48064.01 2021-09-10 11:24:37.000 253 21274.21 447.84 43097.18 48064.00 2021-09-10 11:24:38.000 253 21274.12 447.88 43097.17 48063.96 2021-09-10 11:24:39.000 253 21274.09 447.92 43097.14 48063.94 2021-09-10 11:24:40.000 253 21274.10 447.96 43097.07 48063.92 2021-09-10 11:24:41.000 253 21274.08 447.97 43097.03 48063.82 2021-09-10 11:24:42.000 253 21274.10 447.95 43097.03 48063.82 2021-09-10 11:24:43.000 253 21274.18 447.92 43097.00 48063.80 2021-09-10 11:24:44.000 253 21274.21 447.89 43097.01 48063.85 2021-09-10 11:24:45.000 253 21274.25 447.87 43097.02 48063.86 2021-09-10 11:24:46.000 253 21274.27 447.88 43097.01 48063.87 2021-09-10 11:24:47.000 253 21274.29 447.86 43097.00 48063.88 2021-09-10 11:24:48.000 253 21274.34 447.82 43097.01 48063.88 2021-09-10 11:24:49.000 253 21274.37 447.75 43097.08 48063.93 2021-09-10 11:24:50.000 253 21274.39 447.65 43097.10 48064.00 2021-09-10 11:24:51.000 253 21274.41 447.55 43097.16 48064.01 2021-09-10 11:24:52.000 253 21274.41 447.53 43097.20 48064.07 2021-09-10 11:24:53.000 253 21274.36 447.60 43097.20 48064.15 2021-09-10 11:24:54.000 253 21274.34 447.72 43097.18 48064.10 2021-09-10 11:24:55.000 253 21274.32 447.73 43097.18 48064.07 2021-09-10 11:24:56.000 253 21274.32 447.71 43097.10 48064.01 2021-09-10 11:24:57.000 253 21274.28 447.73 43097.10 48064.00 2021-09-10 11:24:58.000 253 21274.29 447.71 43097.11 48063.96 2021-09-10 11:24:59.000 253 21274.30 447.70 43097.10 48063.98 2021-09-10 11:25:00.000 253 21274.30 447.68 43097.09 48063.97 2021-09-10 11:25:01.000 253 21274.32 447.68 43097.12 48063.99 2021-09-10 11:25:02.000 253 21274.35 447.66 43097.16 48064.00 2021-09-10 11:25:03.000 253 21274.41 447.61 43097.17 48064.04 2021-09-10 11:25:04.000 253 21274.45 447.57 43097.20 48064.07 2021-09-10 11:25:05.000 253 21274.50 447.54 43097.22 48064.10 2021-09-10 11:25:06.000 253 21274.55 447.52 43097.23 48064.18 2021-09-10 11:25:07.000 253 21274.59 447.45 43097.26 48064.21 2021-09-10 11:25:08.000 253 21274.62 447.40 43097.31 48064.24 2021-09-10 11:25:09.000 253 21274.68 447.34 43097.32 48064.28 2021-09-10 11:25:10.000 253 21274.71 447.34 43097.35 48064.31 2021-09-10 11:25:11.000 253 21274.68 447.34 43097.32 48064.34 2021-09-10 11:25:12.000 253 21274.62 447.32 43097.33 48064.33 2021-09-10 11:25:13.000 253 21274.58 447.35 43097.39 48064.34 2021-09-10 11:25:14.000 253 21274.52 447.35 43097.38 48064.34 2021-09-10 11:25:15.000 253 21274.48 447.34 43097.40 48064.33 2021-09-10 11:25:16.000 253 21274.43 447.33 43097.44 48064.33 2021-09-10 11:25:17.000 253 21274.40 447.32 43097.46 48064.32 2021-09-10 11:25:18.000 253 21274.37 447.30 43097.49 48064.33 2021-09-10 11:25:19.000 253 21274.38 447.27 43097.53 48064.33 2021-09-10 11:25:20.000 253 21274.37 447.26 43097.54 48064.35 2021-09-10 11:25:21.000 253 21274.39 447.22 43097.53 48064.40 2021-09-10 11:25:22.000 253 21274.47 447.19 43097.54 48064.43 2021-09-10 11:25:23.000 253 21274.50 447.15 43097.58 48064.46 2021-09-10 11:25:24.000 253 21274.51 447.14 43097.65 48064.50 2021-09-10 11:25:25.000 253 21274.60 447.10 43097.66 48064.55 2021-09-10 11:25:26.000 253 21274.69 447.07 43097.69 48064.59 2021-09-10 11:25:27.000 253 21274.74 447.01 43097.73 48064.70 2021-09-10 11:25:28.000 253 21274.76 446.98 43097.78 48064.73 2021-09-10 11:25:29.000 253 21274.77 446.93 43097.80 48064.79 2021-09-10 11:25:30.000 253 21274.81 446.91 43097.83 48064.81 2021-09-10 11:25:31.000 253 21274.87 446.91 43097.87 48064.86 2021-09-10 11:25:32.000 253 21274.86 446.93 43097.87 48064.91 2021-09-10 11:25:33.000 253 21274.84 446.96 43097.87 48064.90 2021-09-10 11:25:34.000 253 21274.85 446.96 43097.86 48064.91 2021-09-10 11:25:35.000 253 21274.85 446.96 43097.90 48064.92 2021-09-10 11:25:36.000 253 21274.85 446.98 43097.88 48064.91 2021-09-10 11:25:37.000 253 21274.81 446.98 43097.89 48064.91 2021-09-10 11:25:38.000 253 21274.84 446.95 43097.89 48064.88 2021-09-10 11:25:39.000 253 21274.84 446.96 43097.87 48064.87 2021-09-10 11:25:40.000 253 21274.87 446.97 43097.85 48064.87 2021-09-10 11:25:41.000 253 21274.85 446.98 43097.86 48064.88 2021-09-10 11:25:42.000 253 21274.86 446.93 43097.89 48064.90 2021-09-10 11:25:43.000 253 21274.87 446.93 43097.91 48064.91 2021-09-10 11:25:44.000 253 21274.86 446.96 43097.88 48064.91 2021-09-10 11:25:45.000 253 21274.86 446.96 43097.87 48064.92 2021-09-10 11:25:46.000 253 21274.85 446.99 43097.87 48064.90 2021-09-10 11:25:47.000 253 21274.85 447.00 43097.87 48064.90 2021-09-10 11:25:48.000 253 21274.84 447.02 43097.83 48064.89 2021-09-10 11:25:49.000 253 21274.80 447.00 43097.83 48064.86 2021-09-10 11:25:50.000 253 21274.76 447.00 43097.84 48064.82 2021-09-10 11:25:51.000 253 21274.67 447.04 43097.83 48064.81 2021-09-10 11:25:52.000 253 21274.61 447.04 43097.82 48064.81 2021-09-10 11:25:53.000 253 21274.61 447.01 43097.83 48064.78 2021-09-10 11:25:54.000 253 21274.59 447.02 43097.81 48064.79 2021-09-10 11:25:55.000 253 21274.57 447.01 43097.81 48064.76 2021-09-10 11:25:56.000 253 21274.57 447.00 43097.81 48064.72 2021-09-10 11:25:57.000 253 21274.59 447.01 43097.80 48064.72 2021-09-10 11:25:58.000 253 21274.61 447.03 43097.76 48064.70 2021-09-10 11:25:59.000 253 21274.68 447.03 43097.70 48064.72 2021-09-10 11:26:00.000 253 21274.71 447.03 43097.70 48064.71 2021-09-10 11:26:01.000 253 21274.75 447.03 43097.69 48064.71 2021-09-10 11:26:02.000 253 21274.77 447.06 43097.68 48064.70 2021-09-10 11:26:03.000 253 21274.77 447.07 43097.71 48064.71 2021-09-10 11:26:04.000 253 21274.76 447.10 43097.69 48064.73 2021-09-10 11:26:05.000 253 21274.73 447.14 43097.68 48064.71 2021-09-10 11:26:06.000 253 21274.67 447.16 43097.64 48064.70 2021-09-10 11:26:07.000 253 21274.63 447.20 43097.60 48064.63 2021-09-10 11:26:08.000 253 21274.60 447.23 43097.62 48064.62 2021-09-10 11:26:09.000 253 21274.56 447.23 43097.62 48064.58 2021-09-10 11:26:10.000 253 21274.59 447.18 43097.63 48064.56 2021-09-10 11:26:11.000 253 21274.62 447.14 43097.60 48064.57 2021-09-10 11:26:12.000 253 21274.67 447.08 43097.64 48064.64 2021-09-10 11:26:13.000 253 21274.73 447.00 43097.69 48064.67 2021-09-10 11:26:14.000 253 21274.77 446.95 43097.73 48064.71 2021-09-10 11:26:15.000 253 21274.77 446.89 43097.79 48064.76 2021-09-10 11:26:16.000 253 21274.84 446.82 43097.84 48064.80 2021-09-10 11:26:17.000 253 21274.93 446.75 43097.88 48064.86 2021-09-10 11:26:18.000 253 21275.00 446.65 43097.94 48064.92 2021-09-10 11:26:19.000 253 21275.05 446.59 43098.00 48065.01 2021-09-10 11:26:20.000 253 21275.13 446.53 43098.04 48065.11 2021-09-10 11:26:21.000 253 21275.13 446.51 43098.08 48065.20 2021-09-10 11:26:22.000 253 21275.18 446.59 43098.10 48065.24 2021-09-10 11:26:23.000 253 21275.18 446.68 43098.06 48065.28 2021-09-10 11:26:24.000 253 21275.16 446.69 43098.06 48065.25 2021-09-10 11:26:25.000 253 21275.12 446.66 43098.06 48065.24 2021-09-10 11:26:26.000 253 21275.08 446.65 43098.12 48065.21 2021-09-10 11:26:27.000 253 21274.98 446.69 43098.16 48065.21 2021-09-10 11:26:28.000 253 21274.88 446.72 43098.12 48065.19 2021-09-10 11:26:29.000 253 21274.85 446.71 43098.11 48065.16 2021-09-10 11:26:30.000 253 21274.80 446.73 43098.11 48065.14 2021-09-10 11:26:31.000 253 21274.75 446.78 43098.10 48065.18 2021-09-10 11:26:32.000 253 21274.75 446.77 43098.06 48065.13 2021-09-10 11:26:33.000 253 21274.75 446.71 43098.10 48065.08 2021-09-10 11:26:34.000 253 21274.80 446.70 43098.12 48065.09 2021-09-10 11:26:35.000 253 21274.87 446.71 43098.10 48065.12 2021-09-10 11:26:36.000 253 21274.89 446.73 43098.11 48065.13 2021-09-10 11:26:37.000 253 21274.92 446.73 43098.09 48065.14 2021-09-10 11:26:38.000 253 21275.01 446.68 43098.12 48065.16 2021-09-10 11:26:39.000 253 21275.11 446.62 43098.16 48065.23 2021-09-10 11:26:40.000 253 21275.18 446.59 43098.19 48065.29 2021-09-10 11:26:41.000 253 21275.21 446.62 43098.20 48065.37 2021-09-10 11:26:42.000 253 21275.22 446.61 43098.22 48065.38 2021-09-10 11:26:43.000 253 21275.23 446.63 43098.22 48065.37 2021-09-10 11:26:44.000 253 21275.22 446.64 43098.19 48065.38 2021-09-10 11:26:45.000 253 21275.19 446.66 43098.19 48065.36 2021-09-10 11:26:46.000 253 21275.14 446.67 43098.22 48065.33 2021-09-10 11:26:47.000 253 21275.11 446.70 43098.19 48065.34 2021-09-10 11:26:48.000 253 21275.06 446.71 43098.16 48065.30 2021-09-10 11:26:49.000 253 21275.04 446.73 43098.13 48065.26 2021-09-10 11:26:50.000 253 21275.00 446.78 43098.07 48065.25 2021-09-10 11:26:51.000 253 21275.01 446.79 43098.01 48065.16 2021-09-10 11:26:52.000 253 21275.00 446.78 43098.01 48065.19 2021-09-10 11:26:53.000 253 21275.04 446.82 43097.99 48065.09 2021-09-10 11:26:54.000 253 21275.04 446.90 43097.93 48065.09 2021-09-10 11:26:55.000 253 21275.04 446.95 43097.90 48065.07 2021-09-10 11:26:56.000 253 21275.00 446.99 43097.87 48065.04 2021-09-10 11:26:57.000 253 21274.93 447.05 43097.83 48064.97 2021-09-10 11:26:58.000 253 21274.90 447.05 43097.81 48064.90 2021-09-10 11:26:59.000 253 21274.89 447.03 43097.82 48064.90 2021-09-10 11:27:00.000 253 21274.89 446.99 43097.86 48064.88 2021-09-10 11:27:01.000 253 21274.87 447.05 43097.85 48064.91 2021-09-10 11:27:02.000 253 21274.76 447.17 43097.82 48064.92 2021-09-10 11:27:03.000 253 21274.74 447.24 43097.73 48064.83 2021-09-10 11:27:04.000 253 21274.76 447.20 43097.72 48064.72 2021-09-10 11:27:05.000 253 21274.75 447.14 43097.73 48064.74 2021-09-10 11:27:06.000 253 21274.74 447.11 43097.70 48064.75 2021-09-10 11:27:07.000 253 21274.74 447.06 43097.72 48064.74 2021-09-10 11:27:08.000 253 21274.75 447.07 43097.71 48064.75 2021-09-10 11:27:09.000 253 21274.77 447.07 43097.71 48064.72 2021-09-10 11:27:10.000 253 21274.82 447.04 43097.69 48064.77 2021-09-10 11:27:11.000 253 21274.87 447.03 43097.70 48064.77 2021-09-10 11:27:12.000 253 21274.92 446.97 43097.71 48064.75 2021-09-10 11:27:13.000 253 21274.99 446.94 43097.72 48064.82 2021-09-10 11:27:14.000 253 21275.02 446.93 43097.75 48064.83 2021-09-10 11:27:15.000 253 21275.10 446.90 43097.73 48064.87 2021-09-10 11:27:16.000 253 21275.12 446.88 43097.75 48064.90 2021-09-10 11:27:17.000 253 21275.16 446.84 43097.76 48064.91 2021-09-10 11:27:18.000 253 21275.18 446.83 43097.78 48064.96 2021-09-10 11:27:19.000 253 21275.18 446.80 43097.80 48064.97 2021-09-10 11:27:20.000 253 21275.14 446.80 43097.76 48064.96 2021-09-10 11:27:21.000 253 21275.11 446.83 43097.74 48064.94 2021-09-10 11:27:22.000 253 21275.04 446.88 43097.75 48064.89 2021-09-10 11:27:23.000 253 21274.96 446.90 43097.72 48064.85 2021-09-10 11:27:24.000 253 21274.90 446.95 43097.70 48064.84 2021-09-10 11:27:25.000 253 21274.85 447.02 43097.70 48064.80 2021-09-10 11:27:26.000 253 21274.71 447.16 43097.64 48064.72 2021-09-10 11:27:27.000 253 21274.64 447.27 43097.56 48064.64 2021-09-10 11:27:28.000 253 21274.58 447.39 43097.48 48064.49 2021-09-10 11:27:29.000 253 21274.60 447.42 43097.43 48064.42 2021-09-10 11:27:30.000 253 21274.66 447.41 43097.37 48064.36 2021-09-10 11:27:31.000 253 21274.70 447.42 43097.34 48064.36 2021-09-10 11:27:32.000 253 21274.74 447.44 43097.31 48064.37 2021-09-10 11:27:33.000 253 21274.79 447.43 43097.29 48064.39 2021-09-10 11:27:34.000 253 21274.85 447.49 43097.29 48064.38 2021-09-10 11:27:35.000 253 21274.85 447.57 43097.26 48064.38 2021-09-10 11:27:36.000 253 21274.88 447.64 43097.23 48064.37 2021-09-10 11:27:37.000 253 21274.83 447.69 43097.15 48064.30 2021-09-10 11:27:38.000 253 21274.81 447.69 43097.10 48064.24 2021-09-10 11:27:39.000 253 21274.85 447.53 43097.12 48064.21 2021-09-10 11:27:40.000 253 21274.96 447.33 43097.20 48064.25 2021-09-10 11:27:41.000 253 21275.07 447.18 43097.31 48064.35 2021-09-10 11:27:42.000 253 21275.10 447.08 43097.41 48064.49 2021-09-10 11:27:43.000 253 21275.13 447.00 43097.52 48064.63 2021-09-10 11:27:44.000 253 21275.12 446.96 43097.54 48064.71 2021-09-10 11:27:45.000 253 21275.07 446.88 43097.62 48064.73 2021-09-10 11:27:46.000 253 21275.03 446.84 43097.71 48064.81 2021-09-10 11:27:47.000 253 21275.03 446.82 43097.74 48064.82 2021-09-10 11:27:48.000 253 21275.04 446.82 43097.76 48064.86 2021-09-10 11:27:49.000 253 21275.01 446.81 43097.80 48064.87 2021-09-10 11:27:50.000 253 21275.02 446.83 43097.79 48064.90 2021-09-10 11:27:51.000 253 21275.07 446.85 43097.74 48064.92 2021-09-10 11:27:52.000 253 21275.10 446.84 43097.75 48064.94 2021-09-10 11:27:53.000 253 21275.13 446.89 43097.71 48064.92 2021-09-10 11:27:54.000 253 21275.16 446.92 43097.69 48064.92 2021-09-10 11:27:55.000 253 21275.12 446.99 43097.68 48064.85 2021-09-10 11:27:56.000 253 21275.02 447.03 43097.66 48064.85 2021-09-10 11:27:57.000 253 21274.89 447.14 43097.61 48064.79 2021-09-10 11:27:58.000 253 21274.82 447.25 43097.59 48064.69 2021-09-10 11:27:59.000 253 21274.84 447.29 43097.52 48064.62 2021-09-10 11:28:00.000 253 21274.86 447.30 43097.48 48064.57 2021-09-10 11:28:01.000 253 21274.84 447.25 43097.44 48064.52 2021-09-10 11:28:02.000 253 21274.85 447.24 43097.49 48064.54 2021-09-10 11:28:03.000 253 21274.84 447.21 43097.46 48064.56 2021-09-10 11:28:04.000 253 21274.85 447.17 43097.47 48064.61 2021-09-10 11:28:05.000 253 21274.87 447.13 43097.49 48064.57 2021-09-10 11:28:06.000 253 21274.89 447.09 43097.49 48064.61 2021-09-10 11:28:07.000 253 21274.93 447.07 43097.53 48064.61 2021-09-10 11:28:08.000 253 21274.93 447.06 43097.48 48064.59 2021-09-10 11:28:09.000 253 21274.93 447.07 43097.49 48064.60 2021-09-10 11:28:10.000 253 21274.85 447.09 43097.50 48064.59 2021-09-10 11:28:11.000 253 21274.81 447.13 43097.46 48064.56 2021-09-10 11:28:12.000 253 21274.86 447.25 43097.41 48064.55 2021-09-10 11:28:13.000 253 21274.94 447.44 43097.31 48064.54 2021-09-10 11:28:14.000 253 21274.99 447.57 43097.21 48064.46 2021-09-10 11:28:15.000 253 21275.07 447.62 43097.09 48064.36 2021-09-10 11:28:16.000 253 21275.11 447.62 43097.01 48064.33 2021-09-10 11:28:17.000 253 21275.15 447.63 43096.97 48064.27 2021-09-10 11:28:18.000 253 21275.20 447.62 43096.95 48064.28 2021-09-10 11:28:19.000 253 21275.23 447.64 43096.95 48064.26 2021-09-10 11:28:20.000 253 21275.23 447.64 43096.93 48064.22 2021-09-10 11:28:21.000 253 21275.25 447.63 43096.91 48064.31 2021-09-10 11:28:22.000 253 21275.28 447.58 43096.94 48064.30 2021-09-10 11:28:23.000 253 21275.31 447.57 43096.97 48064.27 2021-09-10 11:28:24.000 253 21275.35 447.50 43097.01 48064.29 2021-09-10 11:28:25.000 253 21275.39 447.44 43097.03 48064.36 2021-09-10 11:28:26.000 253 21275.39 447.43 43097.08 48064.39 2021-09-10 11:28:27.000 253 21275.38 447.48 43097.11 48064.45 2021-09-10 11:28:28.000 253 21275.33 447.56 43097.05 48064.45 2021-09-10 11:28:29.000 253 21275.29 447.60 43097.02 48064.42 2021-09-10 11:28:30.000 253 21275.33 447.55 43097.00 48064.37 2021-09-10 11:28:31.000 253 21275.31 447.48 43097.03 48064.40 2021-09-10 11:28:32.000 253 21275.31 447.40 43097.05 48064.40 2021-09-10 11:28:33.000 253 21275.28 447.30 43097.15 48064.42 2021-09-10 11:28:34.000 253 21275.27 447.21 43097.21 48064.47 2021-09-10 11:28:35.000 253 21275.23 447.19 43097.26 48064.51 2021-09-10 11:28:36.000 253 21275.14 447.19 43097.32 48064.55 2021-09-10 11:28:37.000 253 21275.12 447.19 43097.34 48064.55 2021-09-10 11:28:38.000 253 21275.09 447.21 43097.34 48064.54 2021-09-10 11:28:39.000 253 21275.05 447.22 43097.34 48064.53 2021-09-10 11:28:40.000 253 21275.08 447.23 43097.36 48064.55 2021-09-10 11:28:41.000 253 21275.07 447.24 43097.33 48064.56 2021-09-10 11:28:42.000 253 21275.12 447.22 43097.34 48064.56 2021-09-10 11:28:43.000 253 21275.19 447.16 43097.37 48064.58 2021-09-10 11:28:44.000 253 21275.23 447.08 43097.39 48064.60 2021-09-10 11:28:45.000 253 21275.28 447.02 43097.44 48064.62 2021-09-10 11:28:46.000 253 21275.35 446.96 43097.50 48064.70 2021-09-10 11:28:47.000 253 21275.36 446.91 43097.54 48064.77 2021-09-10 11:28:48.000 253 21275.42 446.84 43097.58 48064.84 2021-09-10 11:28:49.000 253 21275.50 446.80 43097.63 48064.91 2021-09-10 11:28:50.000 253 21275.51 446.77 43097.65 48064.94 2021-09-10 11:28:51.000 253 21275.56 446.72 43097.69 48065.04 2021-09-10 11:28:52.000 253 21275.60 446.65 43097.73 48065.03 2021-09-10 11:28:53.000 253 21275.58 446.59 43097.78 48065.10 2021-09-10 11:28:54.000 253 21275.55 446.57 43097.81 48065.11 2021-09-10 11:28:55.000 253 21275.50 446.52 43097.84 48065.13 2021-09-10 11:28:56.000 253 21275.43 446.51 43097.87 48065.12 2021-09-10 11:28:57.000 253 21275.40 446.52 43097.90 48065.18 2021-09-10 11:28:58.000 253 21275.33 446.52 43097.88 48065.16 2021-09-10 11:28:59.000 253 21275.29 446.52 43097.93 48065.10 2021-09-10 11:29:00.000 253 21275.23 446.57 43097.94 48065.11 2021-09-10 11:29:01.000 253 21275.18 446.59 43097.92 48065.09 2021-09-10 11:29:02.000 253 21275.18 446.63 43097.91 48065.09 2021-09-10 11:29:03.000 253 21275.19 446.66 43097.89 48065.03 2021-09-10 11:29:04.000 253 21275.19 446.69 43097.85 48065.02 2021-09-10 11:29:05.000 253 21275.20 446.68 43097.83 48065.02 2021-09-10 11:29:06.000 253 21275.23 446.69 43097.80 48065.03 2021-09-10 11:29:07.000 253 21275.32 446.68 43097.82 48065.03 2021-09-10 11:29:08.000 253 21275.41 446.71 43097.84 48065.06 2021-09-10 11:29:09.000 253 21275.48 446.76 43097.79 48065.09 2021-09-10 11:29:10.000 253 21275.55 446.80 43097.75 48065.04 2021-09-10 11:29:11.000 253 21275.59 446.84 43097.70 48065.09 2021-09-10 11:29:12.000 253 21275.62 446.87 43097.68 48065.08 2021-09-10 11:29:13.000 253 21275.59 446.94 43097.65 48065.06 2021-09-10 11:29:14.000 253 21275.58 447.10 43097.59 48065.07 2021-09-10 11:29:15.000 253 21275.57 447.26 43097.49 48064.98 2021-09-10 11:29:16.000 253 21275.52 447.36 43097.40 48064.86 2021-09-10 11:29:17.000 253 21275.44 447.38 43097.29 48064.75 2021-09-10 11:29:18.000 253 21275.39 447.35 43097.26 48064.64 2021-09-10 11:29:19.000 253 21275.33 447.34 43097.22 48064.60 2021-09-10 11:29:20.000 253 21275.29 447.37 43097.20 48064.58 2021-09-10 11:29:21.000 253 21275.26 447.44 43097.15 48064.52 2021-09-10 11:29:22.000 253 21275.21 447.47 43097.10 48064.49 2021-09-10 11:29:23.000 253 21275.21 447.50 43097.04 48064.39 2021-09-10 11:29:24.000 253 21275.20 447.50 43097.00 48064.36 2021-09-10 11:29:25.000 253 21275.21 447.49 43096.95 48064.29 2021-09-10 11:29:26.000 253 21275.19 447.49 43096.94 48064.20 2021-09-10 11:29:27.000 253 21275.14 447.53 43096.87 48064.18 2021-09-10 11:29:28.000 253 21275.16 447.54 43096.84 48064.18 2021-09-10 11:29:29.000 253 21275.18 447.55 43096.80 48064.12 2021-09-10 11:29:30.000 253 21275.19 447.50 43096.79 48064.08 2021-09-10 11:29:31.000 253 21275.24 447.46 43096.81 48064.11 2021-09-10 11:29:32.000 253 21275.27 447.43 43096.78 48064.12 2021-09-10 11:29:33.000 253 21275.25 447.43 43096.78 48064.11 2021-09-10 11:29:34.000 253 21275.27 447.40 43096.78 48064.12 2021-09-10 11:29:35.000 253 21275.31 447.39 43096.79 48064.15 2021-09-10 11:29:36.000 253 21275.39 447.37 43096.76 48064.13 2021-09-10 11:29:37.000 253 21275.45 447.37 43096.74 48064.15 2021-09-10 11:29:38.000 253 21275.47 447.37 43096.75 48064.21 2021-09-10 11:29:39.000 253 21275.52 447.39 43096.75 48064.21 2021-09-10 11:29:40.000 253 21275.52 447.38 43096.75 48064.20 2021-09-10 11:29:41.000 253 21275.47 447.35 43096.81 48064.23 2021-09-10 11:29:42.000 253 21275.40 447.35 43096.86 48064.26 2021-09-10 11:29:43.000 253 21275.33 447.34 43096.93 48064.26 2021-09-10 11:29:44.000 253 21275.30 447.37 43096.94 48064.30 2021-09-10 11:29:45.000 253 21275.27 447.42 43096.98 48064.30 2021-09-10 11:29:46.000 253 21275.25 447.46 43096.96 48064.30 2021-09-10 11:29:47.000 253 21275.23 447.46 43096.93 48064.26 2021-09-10 11:29:48.000 253 21275.23 447.41 43096.98 48064.23 2021-09-10 11:29:49.000 253 21275.19 447.37 43096.98 48064.27 2021-09-10 11:29:50.000 253 21275.17 447.31 43097.00 48064.24 2021-09-10 11:29:51.000 253 21275.21 447.26 43097.00 48064.24 2021-09-10 11:29:52.000 253 21275.24 447.22 43097.01 48064.30 2021-09-10 11:29:53.000 253 21275.25 447.16 43097.00 48064.31 2021-09-10 11:29:54.000 253 21275.26 447.06 43096.98 48064.28 2021-09-10 11:29:55.000 253 21275.29 447.01 43097.00 48064.29 2021-09-10 11:29:56.000 253 21275.33 446.94 43097.05 48064.35 2021-09-10 11:29:57.000 253 21275.36 446.89 43097.07 48064.37 2021-09-10 11:29:58.000 253 21275.35 446.79 43097.09 48064.41 2021-09-10 11:29:59.000 253 21275.37 446.70 43097.15 48064.42 2021-09-10 11:30:00.000 253 21275.40 446.62 43097.21 48064.46 2021-09-10 11:30:01.000 253 21275.37 446.56 43097.30 48064.57 2021-09-10 11:30:02.000 253 21275.37 446.53 43097.38 48064.65 2021-09-10 11:30:03.000 253 21275.37 446.52 43097.44 48064.69 2021-09-10 11:30:04.000 253 21275.37 446.53 43097.51 48064.72 2021-09-10 11:30:05.000 253 21275.41 446.51 43097.55 48064.77 2021-09-10 11:30:06.000 253 21275.44 446.47 43097.58 48064.83 2021-09-10 11:30:07.000 253 21275.41 446.41 43097.64 48064.86 2021-09-10 11:30:08.000 253 21275.44 446.39 43097.68 48064.91 2021-09-10 11:30:09.000 253 21275.48 446.35 43097.71 48064.97 2021-09-10 11:30:10.000 253 21275.46 446.34 43097.73 48065.03 2021-09-10 11:30:11.000 253 21275.51 446.32 43097.76 48065.05 2021-09-10 11:30:12.000 253 21275.48 446.32 43097.75 48065.06 2021-09-10 11:30:13.000 253 21275.51 446.30 43097.76 48065.09 2021-09-10 11:30:14.000 253 21275.54 446.29 43097.79 48065.13 2021-09-10 11:30:15.000 253 21275.55 446.28 43097.83 48065.16 2021-09-10 11:30:16.000 253 21275.54 446.30 43097.81 48065.17 2021-09-10 11:30:17.000 253 21275.51 446.29 43097.86 48065.17 2021-09-10 11:30:18.000 253 21275.49 446.28 43097.85 48065.19 2021-09-10 11:30:19.000 253 21275.46 446.28 43097.86 48065.17 2021-09-10 11:30:20.000 253 21275.46 446.26 43097.91 48065.18 2021-09-10 11:30:21.000 253 21275.44 446.24 43097.89 48065.16 2021-09-10 11:30:22.000 253 21275.47 446.21 43097.88 48065.20 2021-09-10 11:30:23.000 253 21275.47 446.18 43097.89 48065.23 2021-09-10 11:30:24.000 253 21275.47 446.15 43097.91 48065.23 2021-09-10 11:30:25.000 253 21275.47 446.14 43097.93 48065.23 2021-09-10 11:30:26.000 253 21275.46 446.14 43097.94 48065.23 2021-09-10 11:30:27.000 253 21275.50 446.16 43097.96 48065.25 2021-09-10 11:30:28.000 253 21275.54 446.18 43097.91 48065.25 2021-09-10 11:30:29.000 253 21275.53 446.18 43097.89 48065.24 2021-09-10 11:30:30.000 253 21275.52 446.20 43097.91 48065.26 2021-09-10 11:30:31.000 253 21275.53 446.21 43097.92 48065.25 2021-09-10 11:30:32.000 253 21275.53 446.22 43097.90 48065.25 2021-09-10 11:30:33.000 253 21275.50 446.25 43097.86 48065.22 2021-09-10 11:30:34.000 253 21275.46 446.30 43097.87 48065.20 2021-09-10 11:30:35.000 253 21275.38 446.38 43097.85 48065.14 2021-09-10 11:30:36.000 253 21275.36 446.41 43097.81 48065.13 2021-09-10 11:30:37.000 253 21275.32 446.43 43097.82 48065.12 2021-09-10 11:30:38.000 253 21275.27 446.43 43097.82 48065.06 2021-09-10 11:30:39.000 253 21275.23 446.43 43097.77 48065.01 2021-09-10 11:30:40.000 253 21275.22 446.46 43097.79 48064.99 2021-09-10 11:30:41.000 253 21275.24 446.46 43097.82 48064.99 2021-09-10 11:30:42.000 253 21275.23 446.44 43097.79 48064.99 2021-09-10 11:30:43.000 253 21275.25 446.41 43097.77 48064.99 2021-09-10 11:30:44.000 253 21275.32 446.35 43097.76 48065.01 2021-09-10 11:30:45.000 253 21275.42 446.32 43097.78 48065.05 2021-09-10 11:30:46.000 253 21275.48 446.27 43097.78 48065.08 2021-09-10 11:30:47.000 253 21275.51 446.27 43097.79 48065.10 2021-09-10 11:30:48.000 253 21275.60 446.23 43097.79 48065.12 2021-09-10 11:30:49.000 253 21275.71 446.20 43097.79 48065.15 2021-09-10 11:30:50.000 253 21275.80 446.19 43097.75 48065.15 2021-09-10 11:30:51.000 253 21275.87 446.19 43097.76 48065.23 2021-09-10 11:30:52.000 253 21275.89 446.17 43097.78 48065.29 2021-09-10 11:30:53.000 253 21275.90 446.14 43097.81 48065.28 2021-09-10 11:30:54.000 253 21275.91 446.14 43097.82 48065.31 2021-09-10 11:30:55.000 253 21275.91 446.16 43097.82 48065.37 2021-09-10 11:30:56.000 253 21275.91 446.14 43097.87 48065.37 2021-09-10 11:30:57.000 253 21275.90 446.12 43097.90 48065.43 2021-09-10 11:30:58.000 253 21275.86 446.10 43097.95 48065.42 2021-09-10 11:30:59.000 253 21275.81 446.11 43097.98 48065.43 2021-09-10 11:31:00.000 253 21275.80 446.09 43098.02 48065.43 2021-09-10 11:31:01.000 253 21275.76 446.11 43098.05 48065.46 2021-09-10 11:31:02.000 253 21275.72 446.18 43098.04 48065.42 2021-09-10 11:31:03.000 253 21275.69 446.18 43098.01 48065.41 2021-09-10 11:31:04.000 253 21275.66 446.17 43098.03 48065.40 2021-09-10 11:31:05.000 253 21275.63 446.17 43097.98 48065.39 2021-09-10 11:31:06.000 253 21275.65 446.11 43097.98 48065.37 2021-09-10 11:31:07.000 253 21275.62 446.06 43097.96 48065.37 2021-09-10 11:31:08.000 253 21275.59 446.04 43098.01 48065.33 2021-09-10 11:31:09.000 253 21275.63 446.03 43098.00 48065.35 2021-09-10 11:31:10.000 253 21275.63 446.05 43097.98 48065.39 2021-09-10 11:31:11.000 253 21275.63 446.07 43097.96 48065.36 2021-09-10 11:31:12.000 253 21275.65 446.07 43097.94 48065.37 2021-09-10 11:31:13.000 253 21275.63 446.05 43097.93 48065.33 2021-09-10 11:31:14.000 253 21275.62 446.05 43097.93 48065.34 2021-09-10 11:31:15.000 253 21275.63 446.01 43097.87 48065.30 2021-09-10 11:31:16.000 253 21275.63 446.02 43097.86 48065.29 2021-09-10 11:31:17.000 253 21275.64 446.03 43097.90 48065.24 2021-09-10 11:31:18.000 253 21275.65 446.02 43097.85 48065.23 2021-09-10 11:31:19.000 253 21275.71 446.00 43097.80 48065.18 2021-09-10 11:31:20.000 253 21275.73 445.99 43097.79 48065.24 2021-09-10 11:31:21.000 253 21275.78 445.98 43097.78 48065.25 2021-09-10 11:31:22.000 253 21275.80 445.95 43097.79 48065.24 2021-09-10 11:31:23.000 253 21275.83 445.94 43097.76 48065.24 2021-09-10 11:31:24.000 253 21275.85 445.95 43097.76 48065.26 2021-09-10 11:31:25.000 253 21275.87 446.01 43097.76 48065.25 2021-09-10 11:31:26.000 253 21275.81 446.11 43097.72 48065.24 2021-09-10 11:31:27.000 253 21275.79 446.11 43097.72 48065.22 2021-09-10 11:31:28.000 253 21275.79 446.14 43097.70 48065.14 2021-09-10 11:31:29.000 253 21275.79 446.16 43097.66 48065.13 2021-09-10 11:31:30.000 253 21275.78 446.17 43097.62 48065.14 2021-09-10 11:31:31.000 253 21275.72 446.13 43097.57 48065.06 2021-09-10 11:31:32.000 253 21275.64 446.09 43097.59 48065.05 2021-09-10 11:31:33.000 253 21275.62 446.02 43097.60 48065.01 2021-09-10 11:31:34.000 253 21275.61 445.97 43097.65 48065.03 2021-09-10 11:31:35.000 253 21275.62 445.98 43097.67 48065.02 2021-09-10 11:31:36.000 253 21275.64 445.98 43097.68 48065.04 2021-09-10 11:31:37.000 253 21275.62 445.98 43097.66 48065.04 2021-09-10 11:31:38.000 253 21275.66 445.96 43097.66 48065.04 2021-09-10 11:31:39.000 253 21275.69 445.99 43097.62 48065.04 2021-09-10 11:31:40.000 253 21275.73 446.06 43097.58 48065.10 2021-09-10 11:31:41.000 253 21275.77 446.08 43097.59 48065.08 2021-09-10 11:31:42.000 253 21275.79 446.11 43097.57 48065.01 2021-09-10 11:31:43.000 253 21275.80 446.15 43097.56 48065.05 2021-09-10 11:31:44.000 253 21275.77 446.16 43097.57 48065.04 2021-09-10 11:31:45.000 253 21275.75 446.20 43097.55 48065.05 2021-09-10 11:31:46.000 253 21275.70 446.22 43097.53 48065.07 2021-09-10 11:31:47.000 253 21275.66 446.24 43097.53 48064.97 2021-09-10 11:31:48.000 253 21275.68 446.26 43097.58 48065.00 2021-09-10 11:31:49.000 253 21275.64 446.26 43097.55 48064.97 2021-09-10 11:31:50.000 253 21275.59 446.23 43097.51 48064.96 2021-09-10 11:31:51.000 253 21275.55 446.20 43097.52 48064.94 2021-09-10 11:31:52.000 253 21275.54 446.17 43097.53 48064.93 2021-09-10 11:31:53.000 253 21275.52 446.14 43097.52 48064.89 2021-09-10 11:31:54.000 253 21275.53 446.09 43097.55 48064.89 2021-09-10 11:31:55.000 253 21275.54 446.03 43097.52 48064.90 2021-09-10 11:31:56.000 253 21275.58 445.98 43097.54 48064.91 2021-09-10 11:31:57.000 253 21275.67 445.91 43097.56 48064.96 2021-09-10 11:31:58.000 253 21275.75 445.90 43097.57 48065.02 2021-09-10 11:31:59.000 253 21275.82 445.90 43097.57 48065.07 2021-09-10 11:32:00.000 253 21275.81 445.90 43097.58 48065.08 2021-09-10 11:32:01.000 253 21275.83 445.89 43097.59 48065.11 2021-09-10 11:32:02.000 253 21275.89 445.90 43097.59 48065.10 2021-09-10 11:32:03.000 253 21275.89 445.93 43097.58 48065.09 2021-09-10 11:32:04.000 253 21275.88 445.96 43097.58 48065.09 2021-09-10 11:32:05.000 253 21275.87 445.99 43097.56 48065.11 2021-09-10 11:32:06.000 253 21275.79 446.06 43097.55 48065.08 2021-09-10 11:32:07.000 253 21275.68 446.19 43097.50 48065.04 2021-09-10 11:32:08.000 253 21275.60 446.43 43097.43 48064.97 2021-09-10 11:32:09.000 253 21275.46 446.66 43097.31 48064.80 2021-09-10 11:32:10.000 253 21275.34 446.79 43097.16 48064.61 2021-09-10 11:32:11.000 253 21275.20 446.82 43097.04 48064.46 2021-09-10 11:32:12.000 253 21275.12 446.77 43097.00 48064.34 2021-09-10 11:32:13.000 253 21275.14 446.71 43097.02 48064.24 2021-09-10 11:32:14.000 253 21275.23 446.65 43097.04 48064.26 2021-09-10 11:32:15.000 253 21275.30 446.62 43097.07 48064.33 2021-09-10 11:32:16.000 253 21275.44 446.56 43097.09 48064.37 2021-09-10 11:32:17.000 253 21275.54 446.52 43097.11 48064.42 2021-09-10 11:32:18.000 253 21275.65 446.46 43097.12 48064.47 2021-09-10 11:32:19.000 253 21275.77 446.40 43097.11 48064.59 2021-09-10 11:32:20.000 253 21275.88 446.32 43097.09 48064.60 2021-09-10 11:32:21.000 253 21276.00 446.24 43097.12 48064.68 2021-09-10 11:32:22.000 253 21276.11 446.19 43097.11 48064.76 2021-09-10 11:32:23.000 253 21276.19 446.13 43097.14 48064.80 2021-09-10 11:32:24.000 253 21276.29 446.09 43097.12 48064.85 2021-09-10 11:32:25.000 253 21276.29 446.08 43097.17 48064.88 2021-09-10 11:32:26.000 253 21276.30 446.08 43097.16 48064.89 2021-09-10 11:32:27.000 253 21276.28 446.07 43097.20 48064.90 2021-09-10 11:32:28.000 253 21276.23 446.08 43097.19 48064.90 2021-09-10 11:32:29.000 253 21276.15 446.13 43097.16 48064.86 2021-09-10 11:32:30.000 253 21276.04 446.23 43097.18 48064.86 2021-09-10 11:32:31.000 253 21275.88 446.40 43097.13 48064.79 2021-09-10 11:32:32.000 253 21275.74 446.54 43097.04 48064.69 2021-09-10 11:32:33.000 253 21275.61 446.63 43096.96 48064.58 2021-09-10 11:32:34.000 253 21275.55 446.79 43096.85 48064.44 2021-09-10 11:32:35.000 253 21275.53 446.86 43096.78 48064.30 2021-09-10 11:32:36.000 253 21275.49 446.86 43096.68 48064.23 2021-09-10 11:32:37.000 253 21275.44 446.88 43096.65 48064.13 2021-09-10 11:32:38.000 253 21275.40 446.89 43096.59 48064.08 2021-09-10 11:32:39.000 253 21275.38 446.89 43096.53 48064.00 2021-09-10 11:32:40.000 253 21275.41 446.88 43096.51 48063.92 2021-09-10 11:32:41.000 253 21275.48 446.87 43096.47 48063.92 2021-09-10 11:32:42.000 253 21275.50 446.87 43096.42 48063.92 2021-09-10 11:32:43.000 253 21275.55 446.83 43096.39 48063.92 2021-09-10 11:32:44.000 253 21275.56 446.78 43096.37 48063.88 2021-09-10 11:32:45.000 253 21275.61 446.75 43096.37 48063.94 2021-09-10 11:32:46.000 253 21275.66 446.70 43096.41 48063.91 2021-09-10 11:32:47.000 253 21275.66 446.64 43096.45 48063.91 2021-09-10 11:32:48.000 253 21275.71 446.58 43096.48 48063.98 2021-09-10 11:32:49.000 253 21275.77 446.52 43096.48 48064.06 2021-09-10 11:32:50.000 253 21275.77 446.49 43096.54 48064.06 2021-09-10 11:32:51.000 253 21275.79 446.47 43096.58 48064.11 2021-09-10 11:32:52.000 253 21275.80 446.45 43096.59 48064.14 2021-09-10 11:32:53.000 253 21275.80 446.44 43096.62 48064.12 2021-09-10 11:32:54.000 253 21275.81 446.41 43096.63 48064.13 2021-09-10 11:32:55.000 253 21275.84 446.38 43096.62 48064.21 2021-09-10 11:32:56.000 253 21275.87 446.31 43096.67 48064.23 2021-09-10 11:32:57.000 253 21275.88 446.20 43096.73 48064.24 2021-09-10 11:32:58.000 253 21275.90 446.00 43096.82 48064.36 2021-09-10 11:32:59.000 253 21275.88 445.86 43096.95 48064.45 2021-09-10 11:33:00.000 253 21275.88 445.77 43097.11 48064.58 2021-09-10 11:33:01.000 253 21275.87 445.71 43097.21 48064.66 2021-09-10 11:33:02.000 253 21275.85 445.64 43097.31 48064.71 2021-09-10 11:33:03.000 253 21275.82 445.62 43097.37 48064.81 2021-09-10 11:33:04.000 253 21275.85 445.57 43097.40 48064.85 2021-09-10 11:33:05.000 253 21275.85 445.56 43097.49 48064.91 2021-09-10 11:33:06.000 253 21275.87 445.54 43097.50 48064.96 2021-09-10 11:33:07.000 253 21275.89 445.53 43097.52 48064.99 2021-09-10 11:33:08.000 253 21275.92 445.50 43097.56 48065.05 2021-09-10 11:33:09.000 253 21275.99 445.50 43097.58 48065.07 2021-09-10 11:33:10.000 253 21276.02 445.52 43097.58 48065.11 2021-09-10 11:33:11.000 253 21276.05 445.54 43097.56 48065.17 2021-09-10 11:33:12.000 253 21276.11 445.56 43097.55 48065.15 2021-09-10 11:33:13.000 253 21276.11 445.55 43097.56 48065.14 2021-09-10 11:33:14.000 253 21276.12 445.54 43097.52 48065.19 2021-09-10 11:33:15.000 253 21276.11 445.56 43097.54 48065.19 2021-09-10 11:33:16.000 253 21276.06 445.51 43097.56 48065.20 2021-09-10 11:33:17.000 253 21276.03 445.47 43097.59 48065.15 2021-09-10 11:33:18.000 253 21275.99 445.48 43097.61 48065.21 2021-09-10 11:33:19.000 253 21275.92 445.51 43097.59 48065.19 2021-09-10 11:33:20.000 253 21275.91 445.52 43097.63 48065.16 2021-09-10 11:33:21.000 253 21275.88 445.52 43097.66 48065.16 2021-09-10 11:33:22.000 253 21275.83 445.48 43097.70 48065.15 2021-09-10 11:33:23.000 253 21275.79 445.45 43097.72 48065.13 2021-09-10 11:33:24.000 253 21275.81 445.40 43097.74 48065.19 2021-09-10 11:33:25.000 253 21275.79 445.39 43097.76 48065.19 2021-09-10 11:33:26.000 253 21275.81 445.39 43097.77 48065.21 2021-09-10 11:33:27.000 253 21275.83 445.43 43097.75 48065.24 2021-09-10 11:33:28.000 253 21275.87 445.43 43097.72 48065.20 2021-09-10 11:33:29.000 253 21275.92 445.40 43097.71 48065.21 2021-09-10 11:33:30.000 253 21275.92 445.38 43097.73 48065.20 2021-09-10 11:33:31.000 253 21275.96 445.39 43097.71 48065.23 2021-09-10 11:33:32.000 253 21275.98 445.39 43097.73 48065.23 2021-09-10 11:33:33.000 253 21276.02 445.43 43097.75 48065.26 2021-09-10 11:33:34.000 253 21276.05 445.42 43097.76 48065.32 2021-09-10 11:33:35.000 253 21276.12 445.43 43097.74 48065.32 2021-09-10 11:33:36.000 253 21276.17 445.44 43097.76 48065.38 2021-09-10 11:33:37.000 253 21276.16 445.47 43097.77 48065.40 2021-09-10 11:33:38.000 253 21276.14 445.52 43097.79 48065.39 2021-09-10 11:33:39.000 253 21276.18 445.54 43097.76 48065.40 2021-09-10 11:33:40.000 253 21276.21 445.51 43097.75 48065.34 2021-09-10 11:33:41.000 253 21276.21 445.47 43097.76 48065.37 2021-09-10 11:33:42.000 253 21276.25 445.41 43097.73 48065.39 2021-09-10 11:33:43.000 253 21276.24 445.38 43097.71 48065.42 2021-09-10 11:33:44.000 253 21276.28 445.32 43097.71 48065.41 2021-09-10 11:33:45.000 253 21276.27 445.31 43097.74 48065.41 2021-09-10 11:33:46.000 253 21276.24 445.26 43097.75 48065.40 2021-09-10 11:33:47.000 253 21276.20 445.24 43097.78 48065.42 2021-09-10 11:33:48.000 253 21276.13 445.25 43097.80 48065.40 2021-09-10 11:33:49.000 253 21276.07 445.26 43097.81 48065.40 2021-09-10 11:33:50.000 253 21276.03 445.27 43097.81 48065.35 2021-09-10 11:33:51.000 253 21275.95 445.30 43097.80 48065.33 2021-09-10 11:33:52.000 253 21275.89 445.37 43097.78 48065.34 2021-09-10 11:33:53.000 253 21275.83 445.38 43097.80 48065.27 2021-09-10 11:33:54.000 253 21275.78 445.43 43097.80 48065.27 2021-09-10 11:33:55.000 253 21275.74 445.46 43097.76 48065.23 2021-09-10 11:33:56.000 253 21275.70 445.50 43097.74 48065.19 2021-09-10 11:33:57.000 253 21275.69 445.50 43097.72 48065.17 2021-09-10 11:33:58.000 253 21275.71 445.50 43097.71 48065.17 2021-09-10 11:33:59.000 253 21275.77 445.49 43097.69 48065.14 2021-09-10 11:34:00.000 253 21275.79 445.49 43097.64 48065.11 2021-09-10 11:34:01.000 253 21275.88 445.46 43097.63 48065.15 2021-09-10 11:34:02.000 253 21275.94 445.46 43097.66 48065.20 2021-09-10 11:34:03.000 253 21276.00 445.43 43097.67 48065.22 2021-09-10 11:34:04.000 253 21276.08 445.42 43097.65 48065.17 2021-09-10 11:34:05.000 253 21276.12 445.39 43097.63 48065.20 2021-09-10 11:34:06.000 253 21276.15 445.35 43097.62 48065.26 2021-09-10 11:34:07.000 253 21276.15 445.34 43097.64 48065.28 2021-09-10 11:34:08.000 253 21276.11 445.37 43097.65 48065.27 2021-09-10 11:34:09.000 253 21276.05 445.43 43097.62 48065.23 2021-09-10 11:34:10.000 253 21275.97 445.46 43097.56 48065.16 2021-09-10 11:34:11.000 253 21275.94 445.46 43097.53 48065.10 2021-09-10 11:34:12.000 253 21275.90 445.48 43097.47 48065.09 2021-09-10 11:34:13.000 253 21275.89 445.45 43097.48 48065.00 2021-09-10 11:34:14.000 253 21275.98 445.40 43097.40 48064.99 2021-09-10 11:34:15.000 253 21276.03 445.37 43097.42 48065.05 2021-09-10 11:34:16.000 253 21276.09 445.35 43097.43 48065.02 2021-09-10 11:34:17.000 253 21276.15 445.33 43097.44 48065.07 2021-09-10 11:34:18.000 253 21276.19 445.37 43097.43 48065.06 2021-09-10 11:34:19.000 253 21276.28 445.41 43097.39 48065.07 2021-09-10 11:34:20.000 253 21276.37 445.41 43097.40 48065.08 2021-09-10 11:34:21.000 253 21276.39 445.44 43097.37 48065.08 2021-09-10 11:34:22.000 253 21276.36 445.47 43097.29 48065.10 2021-09-10 11:34:23.000 253 21276.30 445.54 43097.26 48065.11 2021-09-10 11:34:24.000 253 21276.30 445.57 43097.27 48065.06 2021-09-10 11:34:25.000 253 21276.25 445.66 43097.20 48064.96 2021-09-10 11:34:26.000 253 21276.22 445.69 43097.14 48064.93 2021-09-10 11:34:27.000 253 21276.14 445.67 43097.14 48064.84 2021-09-10 11:34:28.000 253 21276.12 445.65 43097.11 48064.79 2021-09-10 11:34:29.000 253 21276.08 445.62 43097.10 48064.81 2021-09-10 11:34:30.000 253 21276.04 445.57 43097.13 48064.78 2021-09-10 11:34:31.000 253 21276.02 445.50 43097.17 48064.73 2021-09-10 11:34:32.000 253 21276.03 445.41 43097.19 48064.77 2021-09-10 11:34:33.000 253 21276.06 445.34 43097.24 48064.82 2021-09-10 11:34:34.000 253 21276.09 445.35 43097.30 48064.88 2021-09-10 11:34:35.000 253 21276.10 445.33 43097.31 48064.90 2021-09-10 11:34:36.000 253 21276.13 445.30 43097.35 48064.95 2021-09-10 11:34:37.000 253 21276.22 445.25 43097.38 48065.02 2021-09-10 11:34:38.000 253 21276.28 445.26 43097.42 48065.09 2021-09-10 11:34:39.000 253 21276.33 445.26 43097.47 48065.20 2021-09-10 11:34:40.000 253 21276.41 445.27 43097.51 48065.24 2021-09-10 11:34:41.000 253 21276.48 445.28 43097.52 48065.30 2021-09-10 11:34:42.000 253 21276.51 445.25 43097.54 48065.34 2021-09-10 11:34:43.000 253 21276.51 445.25 43097.55 48065.37 2021-09-10 11:34:44.000 253 21276.54 445.26 43097.62 48065.39 2021-09-10 11:34:45.000 253 21276.52 445.26 43097.60 48065.38 2021-09-10 11:34:46.000 253 21276.49 445.25 43097.62 48065.43 2021-09-10 11:34:47.000 253 21276.52 445.22 43097.63 48065.42 2021-09-10 11:34:48.000 253 21276.54 445.19 43097.65 48065.44 2021-09-10 11:34:49.000 253 21276.49 445.16 43097.62 48065.46 2021-09-10 11:34:50.000 253 21276.49 445.13 43097.63 48065.46 2021-09-10 11:34:51.000 253 21276.53 445.05 43097.67 48065.48 2021-09-10 11:34:52.000 253 21276.53 445.02 43097.69 48065.46 2021-09-10 11:34:53.000 253 21276.58 445.01 43097.70 48065.47 2021-09-10 11:34:54.000 253 21276.59 445.01 43097.71 48065.48 2021-09-10 11:34:55.000 253 21276.61 445.02 43097.69 48065.51 2021-09-10 11:34:56.000 253 21276.63 445.03 43097.69 48065.49 2021-09-10 11:34:57.000 253 21276.65 445.01 43097.68 48065.51 2021-09-10 11:34:58.000 253 21276.62 445.00 43097.70 48065.53 2021-09-10 11:34:59.000 253 21276.60 445.02 43097.71 48065.54 2021-09-10 11:35:00.000 253 21276.64 445.03 43097.69 48065.54 2021-09-10 11:35:01.000 253 21276.67 445.02 43097.69 48065.54 2021-09-10 11:35:02.000 253 21276.66 445.06 43097.70 48065.59 2021-09-10 11:35:03.000 253 21276.65 445.08 43097.71 48065.55 2021-09-10 11:35:04.000 253 21276.64 445.09 43097.72 48065.53 2021-09-10 11:35:05.000 253 21276.61 445.08 43097.74 48065.53 2021-09-10 11:35:06.000 253 21276.63 445.07 43097.71 48065.55 2021-09-10 11:35:07.000 253 21276.61 445.04 43097.71 48065.54 2021-09-10 11:35:08.000 253 21276.63 445.02 43097.71 48065.60 2021-09-10 11:35:09.000 253 21276.62 445.00 43097.76 48065.60 2021-09-10 11:35:10.000 253 21276.64 444.97 43097.76 48065.60 2021-09-10 11:35:11.000 253 21276.66 444.94 43097.73 48065.59 2021-09-10 11:35:12.000 253 21276.71 444.91 43097.73 48065.60 2021-09-10 11:35:13.000 253 21276.74 444.91 43097.71 48065.63 2021-09-10 11:35:14.000 253 21276.75 444.91 43097.69 48065.62 2021-09-10 11:35:15.000 253 21276.78 444.88 43097.72 48065.61 2021-09-10 11:35:16.000 253 21276.84 444.86 43097.75 48065.65 2021-09-10 11:35:17.000 253 21276.87 444.85 43097.77 48065.67 2021-09-10 11:35:18.000 253 21276.89 444.83 43097.77 48065.69 2021-09-10 11:35:19.000 253 21276.88 444.86 43097.79 48065.74 2021-09-10 11:35:20.000 253 21276.85 444.92 43097.80 48065.73 2021-09-10 11:35:21.000 253 21276.81 444.95 43097.79 48065.73 2021-09-10 11:35:22.000 253 21276.78 445.00 43097.78 48065.71 2021-09-10 11:35:23.000 253 21276.71 445.05 43097.74 48065.69 2021-09-10 11:35:24.000 253 21276.63 445.06 43097.74 48065.60 2021-09-10 11:35:25.000 253 21276.59 445.07 43097.76 48065.58 2021-09-10 11:35:26.000 253 21276.56 445.08 43097.72 48065.56 2021-09-10 11:35:27.000 253 21276.54 445.05 43097.75 48065.54 2021-09-10 11:35:28.000 253 21276.50 445.02 43097.73 48065.53 2021-09-10 11:35:29.000 253 21276.57 445.00 43097.75 48065.54 2021-09-10 11:35:30.000 253 21276.60 444.98 43097.72 48065.53 2021-09-10 11:35:31.000 253 21276.64 444.92 43097.74 48065.58 2021-09-10 11:35:32.000 253 21276.69 444.87 43097.74 48065.56 2021-09-10 11:35:33.000 253 21276.78 444.85 43097.72 48065.64 2021-09-10 11:35:34.000 253 21276.84 444.86 43097.69 48065.63 2021-09-10 11:35:35.000 253 21276.90 444.83 43097.71 48065.64 2021-09-10 11:35:36.000 253 21276.96 444.80 43097.74 48065.66 2021-09-10 11:35:37.000 253 21277.01 444.78 43097.74 48065.68 2021-09-10 11:35:38.000 253 21276.99 444.79 43097.73 48065.70 2021-09-10 11:35:39.000 253 21276.98 444.75 43097.76 48065.69 2021-09-10 11:35:40.000 253 21276.94 444.75 43097.77 48065.76 2021-09-10 11:35:41.000 253 21276.92 444.77 43097.77 48065.73 2021-09-10 11:35:42.000 253 21276.89 444.78 43097.73 48065.74 2021-09-10 11:35:43.000 253 21276.79 444.77 43097.74 48065.67 2021-09-10 11:35:44.000 253 21276.70 444.75 43097.76 48065.65 2021-09-10 11:35:45.000 253 21276.66 444.75 43097.79 48065.63 2021-09-10 11:35:46.000 253 21276.62 444.75 43097.82 48065.59 2021-09-10 11:35:47.000 253 21276.54 444.69 43097.81 48065.57 2021-09-10 11:35:48.000 253 21276.50 444.67 43097.82 48065.57 2021-09-10 11:35:49.000 253 21276.49 444.62 43097.83 48065.60 2021-09-10 11:35:50.000 253 21276.56 444.54 43097.88 48065.63 2021-09-10 11:35:51.000 253 21276.58 444.52 43097.92 48065.65 2021-09-10 11:35:52.000 253 21276.67 444.50 43097.92 48065.72 2021-09-10 11:35:53.000 253 21276.81 444.51 43097.90 48065.78 2021-09-10 11:35:54.000 253 21276.96 444.55 43097.88 48065.80 2021-09-10 11:35:55.000 253 21277.01 444.56 43097.84 48065.86 2021-09-10 11:35:56.000 253 21277.06 444.52 43097.84 48065.86 2021-09-10 11:35:57.000 253 21277.11 444.48 43097.82 48065.87 2021-09-10 11:35:58.000 253 21277.10 444.53 43097.82 48065.89 2021-09-10 11:35:59.000 253 21277.03 444.60 43097.80 48065.86 2021-09-10 11:36:00.000 253 21276.98 444.70 43097.72 48065.76 2021-09-10 11:36:01.000 253 21276.91 444.78 43097.59 48065.68 2021-09-10 11:36:02.000 253 21276.81 444.85 43097.52 48065.58 2021-09-10 11:36:03.000 253 21276.73 444.91 43097.45 48065.48 2021-09-10 11:36:04.000 253 21276.67 444.91 43097.38 48065.42 2021-09-10 11:36:05.000 253 21276.63 444.89 43097.38 48065.28 2021-09-10 11:36:06.000 253 21276.61 444.89 43097.34 48065.22 2021-09-10 11:36:07.000 253 21276.59 444.87 43097.32 48065.23 2021-09-10 11:36:08.000 253 21276.59 444.78 43097.36 48065.18 2021-09-10 11:36:09.000 253 21276.60 444.68 43097.40 48065.16 2021-09-10 11:36:10.000 253 21276.60 444.63 43097.45 48065.25 2021-09-10 11:36:11.000 253 21276.64 444.57 43097.49 48065.30 2021-09-10 11:36:12.000 253 21276.71 444.52 43097.51 48065.33 2021-09-10 11:36:13.000 253 21276.77 444.48 43097.58 48065.39 2021-09-10 11:36:14.000 253 21276.81 444.45 43097.61 48065.46 2021-09-10 11:36:15.000 253 21276.85 444.42 43097.67 48065.51 2021-09-10 11:36:16.000 253 21276.86 444.40 43097.67 48065.57 2021-09-10 11:36:17.000 253 21276.87 444.42 43097.68 48065.60 2021-09-10 11:36:18.000 253 21276.82 444.40 43097.73 48065.65 2021-09-10 11:36:19.000 253 21276.80 444.41 43097.76 48065.66 2021-09-10 11:36:20.000 253 21276.77 444.42 43097.79 48065.65 2021-09-10 11:36:21.000 253 21276.74 444.42 43097.80 48065.65 2021-09-10 11:36:22.000 253 21276.70 444.42 43097.84 48065.67 2021-09-10 11:36:23.000 253 21276.66 444.44 43097.84 48065.69 2021-09-10 11:36:24.000 253 21276.64 444.39 43097.87 48065.69 2021-09-10 11:36:25.000 253 21276.65 444.38 43097.88 48065.66 2021-09-10 11:36:26.000 253 21276.67 444.38 43097.88 48065.64 2021-09-10 11:36:27.000 253 21276.68 444.35 43097.86 48065.67 2021-09-10 11:36:28.000 253 21276.71 444.35 43097.90 48065.70 2021-09-10 11:36:29.000 253 21276.75 444.31 43097.92 48065.73 2021-09-10 11:36:30.000 253 21276.83 444.31 43097.91 48065.74 2021-09-10 11:36:31.000 253 21276.89 444.26 43097.91 48065.82 2021-09-10 11:36:32.000 253 21276.93 444.25 43097.86 48065.84 2021-09-10 11:36:33.000 253 21276.96 444.25 43097.89 48065.83 2021-09-10 11:36:34.000 253 21277.01 444.30 43097.89 48065.87 2021-09-10 11:36:35.000 253 21277.01 444.37 43097.85 48065.85 2021-09-10 11:36:36.000 253 21276.98 444.41 43097.84 48065.82 2021-09-10 11:36:37.000 253 21276.95 444.41 43097.81 48065.78 2021-09-10 11:36:38.000 253 21276.90 444.41 43097.83 48065.75 2021-09-10 11:36:39.000 253 21276.83 444.41 43097.84 48065.74 2021-09-10 11:36:40.000 253 21276.77 444.43 43097.85 48065.69 2021-09-10 11:36:41.000 253 21276.76 444.45 43097.82 48065.66 2021-09-10 11:36:42.000 253 21276.74 444.49 43097.78 48065.65 2021-09-10 11:36:43.000 253 21276.68 444.49 43097.77 48065.64 2021-09-10 11:36:44.000 253 21276.64 444.49 43097.75 48065.62 2021-09-10 11:36:45.000 253 21276.60 444.45 43097.74 48065.61 2021-09-10 11:36:46.000 253 21276.61 444.37 43097.78 48065.61 2021-09-10 11:36:47.000 253 21276.61 444.36 43097.78 48065.61 2021-09-10 11:36:48.000 253 21276.62 444.43 43097.79 48065.59 2021-09-10 11:36:49.000 253 21276.62 444.52 43097.74 48065.61 2021-09-10 11:36:50.000 253 21276.69 444.56 43097.65 48065.57 2021-09-10 11:36:51.000 253 21276.75 444.57 43097.60 48065.52 2021-09-10 11:36:52.000 253 21276.81 444.56 43097.59 48065.52 2021-09-10 11:36:53.000 253 21276.83 444.54 43097.61 48065.52 2021-09-10 11:36:54.000 253 21276.85 444.52 43097.63 48065.56 2021-09-10 11:36:55.000 253 21276.87 444.52 43097.62 48065.53 2021-09-10 11:36:56.000 253 21276.88 444.50 43097.64 48065.61 2021-09-10 11:36:57.000 253 21276.89 444.47 43097.66 48065.60 2021-09-10 11:36:58.000 253 21276.85 444.46 43097.67 48065.62 2021-09-10 11:36:59.000 253 21276.81 444.45 43097.71 48065.60 2021-09-10 11:37:00.000 253 21276.79 444.42 43097.69 48065.58 2021-09-10 11:37:01.000 253 21276.74 444.41 43097.70 48065.57 2021-09-10 11:37:02.000 253 21276.74 444.40 43097.70 48065.56 2021-09-10 11:37:03.000 253 21276.76 444.41 43097.72 48065.63 2021-09-10 11:37:04.000 253 21276.74 444.43 43097.70 48065.60 2021-09-10 11:37:05.000 253 21276.71 444.44 43097.69 48065.59 2021-09-10 11:37:06.000 253 21276.71 444.50 43097.69 48065.58 2021-09-10 11:37:07.000 253 21276.74 444.55 43097.68 48065.57 2021-09-10 11:37:08.000 253 21276.75 444.55 43097.68 48065.52 2021-09-10 11:37:09.000 253 21276.77 444.56 43097.64 48065.56 2021-09-10 11:37:10.000 253 21276.77 444.58 43097.63 48065.55 2021-09-10 11:37:11.000 253 21276.77 444.59 43097.63 48065.54 2021-09-10 11:37:12.000 253 21276.78 444.63 43097.63 48065.56 2021-09-10 11:37:13.000 253 21276.77 444.63 43097.64 48065.58 2021-09-10 11:37:14.000 253 21276.74 444.69 43097.61 48065.56 2021-09-10 11:37:15.000 253 21276.70 444.69 43097.63 48065.55 2021-09-10 11:37:16.000 253 21276.65 444.70 43097.59 48065.50 2021-09-10 11:37:17.000 253 21276.60 444.64 43097.60 48065.46 2021-09-10 11:37:18.000 253 21276.62 444.54 43097.58 48065.43 2021-09-10 11:37:19.000 253 21276.60 444.45 43097.63 48065.46 2021-09-10 11:37:20.000 253 21276.58 444.36 43097.66 48065.46 2021-09-10 11:37:21.000 253 21276.58 444.26 43097.72 48065.51 2021-09-10 11:37:22.000 253 21276.60 444.24 43097.74 48065.54 2021-09-10 11:37:23.000 253 21276.61 444.22 43097.76 48065.59 2021-09-10 11:37:24.000 253 21276.69 444.17 43097.79 48065.64 2021-09-10 11:37:25.000 253 21276.76 444.10 43097.81 48065.63 2021-09-10 11:37:26.000 253 21276.82 444.02 43097.81 48065.65 2021-09-10 11:37:27.000 253 21276.89 443.95 43097.85 48065.75 2021-09-10 11:37:28.000 253 21276.96 443.91 43097.89 48065.79 2021-09-10 11:37:29.000 253 21277.00 443.90 43097.89 48065.83 2021-09-10 11:37:30.000 253 21277.05 443.84 43097.94 48065.86 2021-09-10 11:37:31.000 253 21277.11 443.83 43097.94 48065.92 2021-09-10 11:37:32.000 253 21277.13 443.83 43097.98 48065.93 2021-09-10 11:37:33.000 253 21277.10 443.83 43098.01 48065.94 2021-09-10 11:37:34.000 253 21277.06 443.88 43097.98 48065.95 2021-09-10 11:37:35.000 253 21276.96 443.88 43097.97 48065.96 2021-09-10 11:37:36.000 253 21276.85 443.91 43097.97 48065.92 2021-09-10 11:37:37.000 253 21276.75 443.95 43097.92 48065.88 2021-09-10 11:37:38.000 253 21276.66 443.98 43097.92 48065.83 2021-09-10 11:37:39.000 253 21276.65 443.97 43097.93 48065.79 2021-09-10 11:37:40.000 253 21276.56 444.01 43097.93 48065.75 2021-09-10 11:37:41.000 253 21276.49 444.05 43097.90 48065.70 2021-09-10 11:37:42.000 253 21276.49 444.07 43097.87 48065.69 2021-09-10 11:37:43.000 253 21276.51 444.10 43097.84 48065.68 2021-09-10 11:37:44.000 253 21276.57 444.14 43097.79 48065.63 2021-09-10 11:37:45.000 253 21276.60 444.11 43097.73 48065.62 2021-09-10 11:37:46.000 253 21276.66 444.08 43097.69 48065.61 2021-09-10 11:37:47.000 253 21276.67 444.07 43097.68 48065.59 2021-09-10 11:37:48.000 253 21276.71 444.05 43097.62 48065.59 2021-09-10 11:37:49.000 253 21276.78 444.01 43097.62 48065.61 2021-09-10 11:37:50.000 253 21276.81 443.97 43097.64 48065.63 2021-09-10 11:37:51.000 253 21276.84 443.95 43097.66 48065.67 2021-09-10 11:37:52.000 253 21276.86 443.98 43097.67 48065.64 2021-09-10 11:37:53.000 253 21276.90 444.00 43097.66 48065.60 2021-09-10 11:37:54.000 253 21276.83 444.03 43097.64 48065.59 2021-09-10 11:37:55.000 253 21276.79 444.05 43097.64 48065.61 2021-09-10 11:37:56.000 253 21276.76 444.03 43097.65 48065.55 2021-09-10 11:37:57.000 253 21276.72 444.02 43097.66 48065.53 2021-09-10 11:37:58.000 253 21276.70 443.96 43097.65 48065.53 2021-09-10 11:37:59.000 253 21276.71 443.90 43097.71 48065.55 2021-09-10 11:38:00.000 253 21276.69 443.89 43097.70 48065.54 2021-09-10 11:38:01.000 253 21276.68 443.84 43097.73 48065.59 2021-09-10 11:38:02.000 253 21276.63 443.82 43097.75 48065.60 2021-09-10 11:38:03.000 253 21276.67 443.81 43097.74 48065.57 2021-09-10 11:38:04.000 253 21276.67 443.81 43097.73 48065.58 2021-09-10 11:38:05.000 253 21276.70 443.80 43097.70 48065.59 2021-09-10 11:38:06.000 253 21276.78 443.78 43097.68 48065.59 2021-09-10 11:38:07.000 253 21276.81 443.78 43097.67 48065.60 2021-09-10 11:38:08.000 253 21276.87 443.72 43097.69 48065.68 2021-09-10 11:38:09.000 253 21276.92 443.69 43097.73 48065.65 2021-09-10 11:38:10.000 253 21276.98 443.69 43097.70 48065.69 2021-09-10 11:38:11.000 253 21277.04 443.68 43097.69 48065.74 2021-09-10 11:38:12.000 253 21277.03 443.63 43097.71 48065.73 2021-09-10 11:38:13.000 253 21277.01 443.59 43097.73 48065.75 2021-09-10 11:38:14.000 253 21276.98 443.58 43097.75 48065.74 2021-09-10 11:38:15.000 253 21276.93 443.55 43097.77 48065.74 2021-09-10 11:38:16.000 253 21276.86 443.53 43097.79 48065.72 2021-09-10 11:38:17.000 253 21276.81 443.55 43097.78 48065.74 2021-09-10 11:38:18.000 253 21276.76 443.58 43097.84 48065.74 2021-09-10 11:38:19.000 253 21276.71 443.64 43097.80 48065.74 2021-09-10 11:38:20.000 253 21276.67 443.65 43097.82 48065.72 2021-09-10 11:38:21.000 253 21276.66 443.67 43097.81 48065.69 2021-09-10 11:38:22.000 253 21276.63 443.70 43097.80 48065.66 2021-09-10 11:38:23.000 253 21276.66 443.75 43097.77 48065.63 2021-09-10 11:38:24.000 253 21276.70 443.80 43097.75 48065.66 2021-09-10 11:38:25.000 253 21276.71 443.84 43097.73 48065.65 2021-09-10 11:38:26.000 253 21276.74 443.88 43097.73 48065.60 2021-09-10 11:38:27.000 253 21276.79 443.89 43097.67 48065.59 2021-09-10 11:38:28.000 253 21276.85 443.88 43097.65 48065.57 2021-09-10 11:38:29.000 253 21276.90 443.89 43097.64 48065.60 2021-09-10 11:38:30.000 253 21276.95 443.87 43097.64 48065.61 2021-09-10 11:38:31.000 253 21276.99 443.85 43097.66 48065.61 2021-09-10 11:38:32.000 253 21277.01 443.82 43097.65 48065.62 2021-09-10 11:38:33.000 253 21277.00 443.81 43097.65 48065.66 2021-09-10 11:38:34.000 253 21277.05 443.74 43097.68 48065.66 2021-09-10 11:38:35.000 253 21277.07 443.69 43097.67 48065.74 2021-09-10 11:38:36.000 253 21277.03 443.65 43097.67 48065.69 2021-09-10 11:38:37.000 253 21277.00 443.65 43097.72 48065.67 2021-09-10 11:38:38.000 253 21276.97 443.65 43097.67 48065.71 2021-09-10 11:38:39.000 253 21276.95 443.63 43097.66 48065.68 2021-09-10 11:38:40.000 253 21276.91 443.62 43097.67 48065.67 2021-09-10 11:38:41.000 253 21276.91 443.60 43097.66 48065.66 2021-09-10 11:38:42.000 253 21276.89 443.61 43097.70 48065.68 2021-09-10 11:38:43.000 253 21276.90 443.65 43097.71 48065.69 2021-09-10 11:38:44.000 253 21276.93 443.65 43097.67 48065.68 2021-09-10 11:38:45.000 253 21276.93 443.66 43097.69 48065.66 2021-09-10 11:38:46.000 253 21276.96 443.66 43097.69 48065.69 2021-09-10 11:38:47.000 253 21277.02 443.69 43097.67 48065.72 2021-09-10 11:38:48.000 253 21277.04 443.75 43097.66 48065.70 2021-09-10 11:38:49.000 253 21277.10 443.81 43097.62 48065.71 2021-09-10 11:38:50.000 253 21277.18 443.82 43097.58 48065.72 2021-09-10 11:38:51.000 253 21277.24 443.79 43097.58 48065.67 2021-09-10 11:38:52.000 253 21277.22 443.75 43097.57 48065.68 2021-09-10 11:38:53.000 253 21277.22 443.73 43097.54 48065.74 2021-09-10 11:38:54.000 253 21277.19 443.70 43097.54 48065.70 2021-09-10 11:38:55.000 253 21277.17 443.64 43097.54 48065.70 2021-09-10 11:38:56.000 253 21277.14 443.64 43097.57 48065.69 2021-09-10 11:38:57.000 253 21277.11 443.63 43097.57 48065.69 2021-09-10 11:38:58.000 253 21277.11 443.58 43097.59 48065.69 2021-09-10 11:38:59.000 253 21277.08 443.57 43097.62 48065.68 2021-09-10 11:39:00.000 253 21277.00 443.55 43097.64 48065.68 2021-09-10 11:39:01.000 253 21276.99 443.55 43097.66 48065.66 2021-09-10 11:39:02.000 253 21276.97 443.58 43097.66 48065.65 2021-09-10 11:39:03.000 253 21276.93 443.63 43097.63 48065.63 2021-09-10 11:39:04.000 253 21276.95 443.66 43097.60 48065.63 2021-09-10 11:39:05.000 253 21276.96 443.69 43097.61 48065.62 2021-09-10 11:39:06.000 253 21276.99 443.73 43097.62 48065.61 2021-09-10 11:39:07.000 253 21276.98 443.76 43097.60 48065.64 2021-09-10 11:39:08.000 253 21277.00 443.79 43097.58 48065.59 2021-09-10 11:39:09.000 253 21276.95 443.81 43097.61 48065.58 2021-09-10 11:39:10.000 253 21276.95 443.83 43097.60 48065.61 2021-09-10 11:39:11.000 253 21276.92 443.80 43097.60 48065.57 2021-09-10 11:39:12.000 253 21276.87 443.82 43097.61 48065.60 2021-09-10 11:39:13.000 253 21276.86 443.85 43097.59 48065.60 2021-09-10 11:39:14.000 253 21276.86 443.86 43097.61 48065.57 2021-09-10 11:39:15.000 253 21276.81 443.86 43097.64 48065.56 2021-09-10 11:39:16.000 253 21276.77 443.84 43097.63 48065.55 2021-09-10 11:39:17.000 253 21276.77 443.85 43097.61 48065.57 2021-09-10 11:39:18.000 253 21276.79 443.83 43097.63 48065.51 2021-09-10 11:39:19.000 253 21276.80 443.82 43097.61 48065.53 2021-09-10 11:39:20.000 253 21276.82 443.78 43097.64 48065.55 2021-09-10 11:39:21.000 253 21276.86 443.77 43097.65 48065.56 2021-09-10 11:39:22.000 253 21276.88 443.75 43097.67 48065.57 2021-09-10 11:39:23.000 253 21276.88 443.74 43097.67 48065.61 2021-09-10 11:39:24.000 253 21276.92 443.77 43097.66 48065.61 2021-09-10 11:39:25.000 253 21276.95 443.79 43097.65 48065.64 2021-09-10 11:39:26.000 253 21276.97 443.81 43097.64 48065.66 2021-09-10 11:39:27.000 253 21276.98 443.81 43097.68 48065.66 2021-09-10 11:39:28.000 253 21276.99 443.83 43097.66 48065.67 2021-09-10 11:39:29.000 253 21277.05 443.80 43097.68 48065.70 2021-09-10 11:39:30.000 253 21277.07 443.74 43097.72 48065.72 2021-09-10 11:39:31.000 253 21277.07 443.71 43097.75 48065.74 2021-09-10 11:39:32.000 253 21277.09 443.73 43097.76 48065.78 2021-09-10 11:39:33.000 253 21277.11 443.74 43097.76 48065.77 2021-09-10 11:39:34.000 253 21277.10 443.72 43097.76 48065.84 2021-09-10 11:39:35.000 253 21277.09 443.70 43097.78 48065.80 2021-09-10 11:39:36.000 253 21277.09 443.65 43097.78 48065.81 2021-09-10 11:39:37.000 253 21277.11 443.60 43097.79 48065.78 2021-09-10 11:39:38.000 253 21277.08 443.57 43097.81 48065.80 2021-09-10 11:39:39.000 253 21277.13 443.56 43097.84 48065.88 2021-09-10 11:39:40.000 253 21277.16 443.55 43097.85 48065.88 2021-09-10 11:39:41.000 253 21277.17 443.59 43097.82 48065.91 2021-09-10 11:39:42.000 253 21277.18 443.61 43097.79 48065.91 2021-09-10 11:39:43.000 253 21277.20 443.66 43097.78 48065.95 2021-09-10 11:39:44.000 253 21277.26 443.72 43097.78 48065.90 2021-09-10 11:39:45.000 253 21277.24 443.77 43097.73 48065.87 2021-09-10 11:39:46.000 253 21277.16 443.95 43097.68 48065.83 2021-09-10 11:39:47.000 253 21277.12 444.10 43097.58 48065.74 2021-09-10 11:39:48.000 253 21277.07 444.24 43097.40 48065.60 2021-09-10 11:39:49.000 253 21277.06 444.29 43097.29 48065.46 2021-09-10 11:39:50.000 253 21277.04 444.33 43097.21 48065.38 2021-09-10 11:39:51.000 253 21277.04 444.32 43097.15 48065.29 2021-09-10 11:39:52.000 253 21277.06 444.32 43097.12 48065.22 2021-09-10 11:39:53.000 253 21277.04 444.33 43097.08 48065.19 2021-09-10 11:39:54.000 253 21277.03 444.37 43097.01 48065.15 2021-09-10 11:39:55.000 253 21277.06 444.35 43097.01 48065.11 2021-09-10 11:39:56.000 253 21277.08 444.28 43097.02 48065.12 2021-09-10 11:39:57.000 253 21277.05 444.22 43097.06 48065.12 2021-09-10 11:39:58.000 253 21277.06 444.17 43097.11 48065.14 2021-09-10 11:39:59.000 253 21277.06 444.15 43097.11 48065.18 2021-09-10 11:40:00.000 253 21277.11 444.16 43097.12 48065.19 2021-09-10 11:40:01.000 253 21277.14 444.15 43097.15 48065.25 2021-09-10 11:40:02.000 253 21277.15 444.14 43097.14 48065.24 2021-09-10 11:40:03.000 253 21277.14 444.13 43097.15 48065.28 2021-09-10 11:40:04.000 253 21277.09 444.14 43097.17 48065.26 2021-09-10 11:40:05.000 253 21277.01 444.13 43097.20 48065.30 2021-09-10 11:40:06.000 253 21276.96 444.08 43097.26 48065.27 2021-09-10 11:40:07.000 253 21276.93 444.03 43097.30 48065.26 2021-09-10 11:40:08.000 253 21276.88 443.99 43097.33 48065.31 2021-09-10 11:40:09.000 253 21276.84 443.98 43097.36 48065.29 2021-09-10 11:40:10.000 253 21276.82 443.99 43097.39 48065.32 2021-09-10 11:40:11.000 253 21276.75 443.99 43097.41 48065.34 2021-09-10 11:40:12.000 253 21276.76 444.00 43097.41 48065.32 2021-09-10 11:40:13.000 253 21276.79 444.01 43097.41 48065.34 2021-09-10 11:40:14.000 253 21276.81 444.02 43097.41 48065.34 2021-09-10 11:40:15.000 253 21276.93 444.03 43097.37 48065.35 2021-09-10 11:40:16.000 253 21276.95 444.02 43097.36 48065.36 2021-09-10 11:40:17.000 253 21277.00 443.97 43097.36 48065.42 2021-09-10 11:40:18.000 253 21277.09 443.90 43097.37 48065.42 2021-09-10 11:40:19.000 253 21277.13 443.87 43097.38 48065.43 2021-09-10 11:40:20.000 253 21277.18 443.81 43097.41 48065.48 2021-09-10 11:40:21.000 253 21277.18 443.81 43097.46 48065.50 2021-09-10 11:40:22.000 253 21277.18 443.79 43097.45 48065.58 2021-09-10 11:40:23.000 253 21277.18 443.77 43097.46 48065.53 2021-09-10 11:40:24.000 253 21277.16 443.79 43097.48 48065.59 2021-09-10 11:40:25.000 253 21277.13 443.79 43097.51 48065.61 2021-09-10 11:40:26.000 253 21277.11 443.81 43097.52 48065.62 2021-09-10 11:40:27.000 253 21277.09 443.83 43097.54 48065.59 2021-09-10 11:40:28.000 253 21277.04 443.85 43097.50 48065.54 2021-09-10 11:40:29.000 253 21276.96 443.83 43097.52 48065.57 2021-09-10 11:40:30.000 253 21276.92 443.85 43097.52 48065.55 2021-09-10 11:40:31.000 253 21276.88 443.91 43097.53 48065.54 2021-09-10 11:40:32.000 253 21276.87 443.94 43097.51 48065.51 2021-09-10 11:40:33.000 253 21276.86 443.97 43097.50 48065.52 2021-09-10 11:40:34.000 253 21276.89 443.97 43097.47 48065.46 2021-09-10 11:40:35.000 253 21276.88 443.97 43097.47 48065.46 2021-09-10 11:40:36.000 253 21276.90 443.96 43097.48 48065.45 2021-09-10 11:40:37.000 253 21276.91 443.97 43097.48 48065.45 2021-09-10 11:40:38.000 253 21276.95 443.93 43097.47 48065.46 2021-09-10 11:40:39.000 253 21277.02 443.89 43097.48 48065.49 2021-09-10 11:40:40.000 253 21277.02 443.83 43097.46 48065.52 2021-09-10 11:40:41.000 253 21277.06 443.79 43097.49 48065.52 2021-09-10 11:40:42.000 253 21277.05 443.74 43097.46 48065.54 2021-09-10 11:40:43.000 253 21277.06 443.72 43097.49 48065.58 2021-09-10 11:40:44.000 253 21277.11 443.66 43097.50 48065.55 2021-09-10 11:40:45.000 253 21277.12 443.61 43097.51 48065.56 2021-09-10 11:40:46.000 253 21277.14 443.55 43097.50 48065.56 2021-09-10 11:40:47.000 253 21277.12 443.52 43097.51 48065.59 2021-09-10 11:40:48.000 253 21277.08 443.53 43097.51 48065.62 2021-09-10 11:40:49.000 253 21277.09 443.50 43097.52 48065.57 2021-09-10 11:40:50.000 253 21277.10 443.49 43097.54 48065.57 2021-09-10 11:40:51.000 253 21277.11 443.49 43097.53 48065.62 2021-09-10 11:40:52.000 253 21277.12 443.45 43097.56 48065.61 2021-09-10 11:40:53.000 253 21277.10 443.45 43097.59 48065.65 2021-09-10 11:40:54.000 253 21277.11 443.43 43097.56 48065.63 2021-09-10 11:40:55.000 253 21277.16 443.43 43097.55 48065.64 2021-09-10 11:40:56.000 253 21277.16 443.44 43097.55 48065.64 2021-09-10 11:40:57.000 253 21277.14 443.44 43097.56 48065.65 2021-09-10 11:40:58.000 253 21277.09 443.47 43097.59 48065.66 2021-09-10 11:40:59.000 253 21277.04 443.49 43097.59 48065.59 2021-09-10 11:41:00.000 253 21277.03 443.51 43097.58 48065.58 2021-09-10 11:41:01.000 253 21277.06 443.54 43097.51 48065.53 2021-09-10 11:41:02.000 253 21277.10 443.51 43097.48 48065.57 2021-09-10 11:41:03.000 253 21277.12 443.51 43097.47 48065.56 2021-09-10 11:41:04.000 253 21277.13 443.49 43097.47 48065.57 2021-09-10 11:41:05.000 253 21277.10 443.48 43097.46 48065.53 2021-09-10 11:41:06.000 253 21277.05 443.45 43097.51 48065.52 2021-09-10 11:41:07.000 253 21277.06 443.39 43097.51 48065.53 2021-09-10 11:41:08.000 253 21277.07 443.35 43097.52 48065.55 2021-09-10 11:41:09.000 253 21277.05 443.33 43097.52 48065.56 2021-09-10 11:41:10.000 253 21277.10 443.28 43097.55 48065.58 2021-09-10 11:41:11.000 253 21277.16 443.20 43097.58 48065.59 2021-09-10 11:41:12.000 253 21277.16 443.14 43097.60 48065.65 2021-09-10 11:41:13.000 253 21277.24 443.06 43097.67 48065.73 2021-09-10 11:41:14.000 253 21277.30 443.00 43097.71 48065.79 2021-09-10 11:41:15.000 253 21277.34 442.97 43097.73 48065.83 2021-09-10 11:41:16.000 253 21277.35 442.95 43097.75 48065.87 2021-09-10 11:41:17.000 253 21277.38 442.91 43097.78 48065.91 2021-09-10 11:41:18.000 253 21277.41 442.90 43097.83 48065.95 2021-09-10 11:41:19.000 253 21277.41 442.85 43097.85 48065.95 2021-09-10 11:41:20.000 253 21277.36 442.80 43097.90 48066.00 2021-09-10 11:41:21.000 253 21277.31 442.77 43097.94 48066.00 2021-09-10 11:41:22.000 253 21277.25 442.76 43097.96 48066.05 2021-09-10 11:41:23.000 253 21277.21 442.77 43097.99 48066.03 2021-09-10 11:41:24.000 253 21277.18 442.79 43098.04 48066.06 2021-09-10 11:41:25.000 253 21277.17 442.77 43098.06 48066.10 2021-09-10 11:41:26.000 253 21277.17 442.80 43098.01 48066.08 2021-09-10 11:41:27.000 253 21277.13 442.83 43097.97 48066.07 2021-09-10 11:41:28.000 253 21277.10 442.82 43098.05 48066.04 2021-09-10 11:41:29.000 253 21277.09 442.83 43098.05 48066.03 2021-09-10 11:41:30.000 253 21277.09 442.85 43098.05 48066.05 2021-09-10 11:41:31.000 253 21277.14 442.85 43098.03 48066.05 2021-09-10 11:41:32.000 253 21277.17 442.81 43098.00 48066.02 2021-09-10 11:41:33.000 253 21277.25 442.76 43097.98 48066.07 2021-09-10 11:41:34.000 253 21277.32 442.70 43098.03 48066.05 2021-09-10 11:41:35.000 253 21277.39 442.67 43098.03 48066.09 2021-09-10 11:41:36.000 253 21277.45 442.64 43098.02 48066.12 2021-09-10 11:41:37.000 253 21277.49 442.60 43098.00 48066.17 2021-09-10 11:41:38.000 253 21277.58 442.58 43098.02 48066.16 2021-09-10 11:41:39.000 253 21277.59 442.56 43098.02 48066.22 2021-09-10 11:41:40.000 253 21277.59 442.55 43098.01 48066.22 2021-09-10 11:41:41.000 253 21277.57 442.54 43098.02 48066.23 2021-09-10 11:41:42.000 253 21277.52 442.53 43098.03 48066.23 2021-09-10 11:41:43.000 253 21277.45 442.54 43098.02 48066.17 2021-09-10 11:41:44.000 253 21277.39 442.56 43098.01 48066.19 2021-09-10 11:41:45.000 253 21277.30 442.54 43098.02 48066.14 2021-09-10 11:41:46.000 253 21277.21 442.58 43098.04 48066.12 2021-09-10 11:41:47.000 253 21277.17 442.61 43098.04 48066.07 2021-09-10 11:41:48.000 253 21277.14 442.63 43098.05 48066.05 2021-09-10 11:41:49.000 253 21277.10 442.69 43098.04 48066.04 2021-09-10 11:41:50.000 253 21277.09 442.72 43098.02 48066.00 2021-09-10 11:41:51.000 253 21277.10 442.75 43098.00 48065.99 2021-09-10 11:41:52.000 253 21277.16 442.76 43098.00 48066.02 2021-09-10 11:41:53.000 253 21277.19 442.80 43097.98 48066.00 2021-09-10 11:41:54.000 253 21277.25 442.84 43097.95 48066.03 2021-09-10 11:41:55.000 253 21277.33 442.82 43097.95 48066.04 2021-09-10 11:41:56.000 253 21277.40 442.79 43097.95 48066.09 2021-09-10 11:41:57.000 253 21277.42 442.75 43097.98 48066.08 2021-09-10 11:41:58.000 253 21277.45 442.73 43097.96 48066.06 2021-09-10 11:41:59.000 253 21277.48 442.71 43097.99 48066.11 2021-09-10 11:42:00.000 253 21277.53 442.70 43098.01 48066.15 2021-09-10 11:42:01.000 253 21277.55 442.69 43097.98 48066.17 2021-09-10 11:42:02.000 253 21277.55 442.70 43098.02 48066.18 2021-09-10 11:42:03.000 253 21277.57 442.67 43098.03 48066.16 2021-09-10 11:42:04.000 253 21277.51 442.70 43098.07 48066.24 2021-09-10 11:42:05.000 253 21277.47 442.64 43098.10 48066.21 2021-09-10 11:42:06.000 253 21277.43 442.63 43098.09 48066.21 2021-09-10 11:42:07.000 253 21277.37 442.65 43098.10 48066.15 2021-09-10 11:42:08.000 253 21277.34 442.65 43098.10 48066.18 2021-09-10 11:42:09.000 253 21277.27 442.72 43098.09 48066.18 2021-09-10 11:42:10.000 253 21277.25 442.80 43098.06 48066.18 2021-09-10 11:42:11.000 253 21277.22 442.85 43098.08 48066.14 2021-09-10 11:42:12.000 253 21277.18 442.87 43098.08 48066.13 2021-09-10 11:42:13.000 253 21277.15 442.90 43098.07 48066.11 2021-09-10 11:42:14.000 253 21277.14 443.00 43098.05 48066.10 2021-09-10 11:42:15.000 253 21277.17 443.06 43097.97 48065.98 2021-09-10 11:42:16.000 253 21277.18 443.07 43097.92 48065.98 2021-09-10 11:42:17.000 253 21277.20 443.09 43097.92 48065.95 2021-09-10 11:42:18.000 253 21277.25 443.11 43097.88 48065.98 2021-09-10 11:42:19.000 253 21277.26 443.12 43097.83 48065.92 2021-09-10 11:42:20.000 253 21277.28 443.13 43097.79 48065.90 2021-09-10 11:42:21.000 253 21277.32 443.16 43097.77 48065.88 2021-09-10 11:42:22.000 253 21277.32 443.18 43097.73 48065.89 2021-09-10 11:42:23.000 253 21277.34 443.20 43097.71 48065.88 2021-09-10 11:42:24.000 253 21277.41 443.16 43097.67 48065.87 2021-09-10 11:42:25.000 253 21277.42 443.09 43097.66 48065.82 2021-09-10 11:42:26.000 253 21277.44 443.02 43097.67 48065.84 2021-09-10 11:42:27.000 253 21277.42 442.97 43097.72 48065.87 2021-09-10 11:42:28.000 253 21277.47 442.94 43097.74 48065.93 2021-09-10 11:42:29.000 253 21277.45 442.92 43097.78 48065.95 2021-09-10 11:42:30.000 253 21277.44 442.91 43097.77 48065.95 2021-09-10 11:42:31.000 253 21277.41 442.90 43097.79 48065.98 2021-09-10 11:42:32.000 253 21277.43 442.91 43097.80 48065.97 2021-09-10 11:42:33.000 253 21277.43 442.94 43097.80 48065.93 2021-09-10 11:42:34.000 253 21277.39 442.95 43097.80 48065.94 2021-09-10 11:42:35.000 253 21277.38 442.98 43097.84 48065.95 2021-09-10 11:42:36.000 253 21277.38 442.97 43097.85 48066.02 2021-09-10 11:42:37.000 253 21277.37 442.99 43097.87 48066.01 2021-09-10 11:42:38.000 253 21277.39 442.98 43097.90 48065.98 2021-09-10 11:42:39.000 253 21277.41 442.98 43097.94 48066.03 2021-09-10 11:42:40.000 253 21277.41 442.98 43097.95 48066.05 2021-09-10 11:42:41.000 253 21277.44 442.99 43097.96 48066.10 2021-09-10 11:42:42.000 253 21277.55 443.01 43097.97 48066.13 2021-09-10 11:42:43.000 253 21277.60 443.02 43097.95 48066.20 2021-09-10 11:42:44.000 253 21277.62 443.04 43097.96 48066.22 2021-09-10 11:42:45.000 253 21277.61 443.00 43097.94 48066.22 2021-09-10 11:42:46.000 253 21277.59 442.96 43097.96 48066.21 2021-09-10 11:42:47.000 253 21277.54 442.93 43098.00 48066.22 2021-09-10 11:42:48.000 253 21277.49 442.96 43097.96 48066.19 2021-09-10 11:42:49.000 253 21277.43 443.06 43097.93 48066.18 2021-09-10 11:42:50.000 253 21277.40 443.22 43097.87 48066.07 2021-09-10 11:42:51.000 253 21277.40 443.38 43097.78 48066.01 2021-09-10 11:42:52.000 253 21277.36 443.48 43097.66 48065.90 2021-09-10 11:42:53.000 253 21277.34 443.55 43097.54 48065.80 2021-09-10 11:42:54.000 253 21277.34 443.57 43097.49 48065.74 2021-09-10 11:42:55.000 253 21277.29 443.63 43097.47 48065.61 2021-09-10 11:42:56.000 253 21277.26 443.67 43097.37 48065.55 2021-09-10 11:42:57.000 253 21277.27 443.68 43097.37 48065.53 2021-09-10 11:42:58.000 253 21277.29 443.69 43097.38 48065.52 2021-09-10 11:42:59.000 253 21277.35 443.69 43097.40 48065.50 2021-09-10 11:43:00.000 253 21277.39 443.65 43097.37 48065.53 2021-09-10 11:43:01.000 253 21277.43 443.60 43097.41 48065.57 2021-09-10 11:43:02.000 253 21277.47 443.51 43097.42 48065.60 2021-09-10 11:43:03.000 253 21277.55 443.38 43097.50 48065.70 2021-09-10 11:43:04.000 253 21277.58 443.28 43097.55 48065.73 2021-09-10 11:43:05.000 253 21277.57 443.24 43097.58 48065.77 2021-09-10 11:43:06.000 253 21277.60 443.16 43097.65 48065.84 2021-09-10 11:43:07.000 253 21277.59 443.14 43097.67 48065.92 2021-09-10 11:43:08.000 253 21277.58 443.12 43097.71 48065.94 2021-09-10 11:43:09.000 253 21277.58 443.14 43097.71 48065.97 2021-09-10 11:43:10.000 253 21277.55 443.16 43097.75 48065.99 2021-09-10 11:43:11.000 253 21277.53 443.16 43097.75 48065.99 2021-09-10 11:43:12.000 253 21277.47 443.20 43097.75 48065.98 2021-09-10 11:43:13.000 253 21277.38 443.25 43097.73 48065.92 2021-09-10 11:43:14.000 253 21277.35 443.27 43097.72 48065.88 2021-09-10 11:43:15.000 253 21277.31 443.34 43097.66 48065.85 2021-09-10 11:43:16.000 253 21277.27 443.42 43097.63 48065.78 2021-09-10 11:43:17.000 253 21277.24 443.48 43097.55 48065.70 2021-09-10 11:43:18.000 253 21277.25 443.51 43097.48 48065.63 2021-09-10 11:43:19.000 253 21277.30 443.50 43097.44 48065.62 2021-09-10 11:43:20.000 253 21277.37 443.48 43097.38 48065.56 2021-09-10 11:43:21.000 253 21277.45 443.52 43097.35 48065.55 2021-09-10 11:43:22.000 253 21277.49 443.59 43097.29 48065.53 2021-09-10 11:43:23.000 253 21277.57 443.67 43097.20 48065.53 2021-09-10 11:43:24.000 253 21277.59 443.72 43097.14 48065.49 2021-09-10 11:43:25.000 253 21277.57 443.74 43097.11 48065.40 2021-09-10 11:43:26.000 253 21277.54 443.73 43097.09 48065.37 2021-09-10 11:43:27.000 253 21277.47 443.76 43097.05 48065.37 2021-09-10 11:43:28.000 253 21277.40 443.74 43097.08 48065.30 2021-09-10 11:43:29.000 253 21277.30 443.75 43097.04 48065.31 2021-09-10 11:43:30.000 253 21277.26 443.76 43097.07 48065.26 2021-09-10 11:43:31.000 253 21277.18 443.82 43097.12 48065.24 2021-09-10 11:43:32.000 253 21277.14 443.90 43097.08 48065.23 2021-09-10 11:43:33.000 253 21277.12 443.98 43097.02 48065.19 2021-09-10 11:43:34.000 253 21277.09 444.00 43096.95 48065.12 2021-09-10 11:43:35.000 253 21277.04 444.01 43096.94 48065.06 2021-09-10 11:43:36.000 253 21277.04 443.99 43096.90 48065.02 2021-09-10 11:43:37.000 253 21277.11 443.95 43096.86 48064.98 2021-09-10 11:43:38.000 253 21277.15 443.97 43096.88 48065.00 2021-09-10 11:43:39.000 253 21277.19 444.03 43096.84 48065.07 2021-09-10 11:43:40.000 253 21277.25 444.08 43096.78 48065.05 2021-09-10 11:43:41.000 253 21277.36 444.10 43096.76 48065.05 2021-09-10 11:43:42.000 253 21277.44 444.09 43096.74 48065.05 2021-09-10 11:43:43.000 253 21277.50 444.11 43096.70 48065.03 2021-09-10 11:43:44.000 253 21277.56 444.08 43096.68 48065.04 2021-09-10 11:43:45.000 253 21277.55 444.00 43096.71 48065.10 2021-09-10 11:43:46.000 253 21277.57 443.90 43096.73 48065.13 2021-09-10 11:43:47.000 253 21277.57 443.85 43096.78 48065.16 2021-09-10 11:43:48.000 253 21277.59 443.81 43096.84 48065.21 2021-09-10 11:43:49.000 253 21277.67 443.76 43096.85 48065.23 2021-09-10 11:43:50.000 253 21277.65 443.70 43096.87 48065.25 2021-09-10 11:43:51.000 253 21277.67 443.65 43096.89 48065.29 2021-09-10 11:43:52.000 253 21277.71 443.59 43096.90 48065.29 2021-09-10 11:43:53.000 253 21277.79 443.53 43096.90 48065.33 2021-09-10 11:43:54.000 253 21277.81 443.50 43096.90 48065.35 2021-09-10 11:43:55.000 253 21277.85 443.53 43096.88 48065.38 2021-09-10 11:43:56.000 253 21277.90 443.53 43096.84 48065.36 2021-09-10 11:43:57.000 253 21277.95 443.51 43096.85 48065.37 2021-09-10 11:43:58.000 253 21277.93 443.50 43096.85 48065.36 2021-09-10 11:43:59.000 253 21277.93 443.49 43096.86 48065.39 2021-09-10 11:44:00.000 253 21277.88 443.49 43096.84 48065.40 2021-09-10 11:44:01.000 253 21277.85 443.48 43096.84 48065.37 2021-09-10 11:44:02.000 253 21277.84 443.49 43096.86 48065.35 2021-09-10 11:44:03.000 253 21277.82 443.52 43096.90 48065.35 2021-09-10 11:44:04.000 253 21277.79 443.57 43096.89 48065.34 2021-09-10 11:44:05.000 253 21277.73 443.58 43096.90 48065.28 2021-09-10 11:44:06.000 253 21277.69 443.50 43096.94 48065.30 2021-09-10 11:44:07.000 253 21277.64 443.48 43096.96 48065.33 2021-09-10 11:44:08.000 253 21277.61 443.49 43096.96 48065.33 2021-09-10 11:44:09.000 253 21277.58 443.48 43096.98 48065.36 2021-09-10 11:44:10.000 253 21277.54 443.50 43096.99 48065.33 2021-09-10 11:44:11.000 253 21277.56 443.49 43096.99 48065.35 2021-09-10 11:44:12.000 253 21277.52 443.50 43096.99 48065.35 2021-09-10 11:44:13.000 253 21277.51 443.48 43097.00 48065.33 2021-09-10 11:44:14.000 253 21277.52 443.45 43097.00 48065.30 2021-09-10 11:44:15.000 253 21277.51 443.41 43096.96 48065.31 2021-09-10 11:44:16.000 253 21277.53 443.36 43096.97 48065.32 2021-09-10 11:44:17.000 253 21277.58 443.27 43097.04 48065.36 2021-09-10 11:44:18.000 253 21277.63 443.15 43097.07 48065.35 2021-09-10 11:44:19.000 253 21277.62 443.09 43097.08 48065.43 2021-09-10 11:44:20.000 253 21277.65 443.07 43097.12 48065.49 2021-09-10 11:44:21.000 253 21277.66 443.03 43097.12 48065.46 2021-09-10 11:44:22.000 253 21277.66 443.01 43097.16 48065.50 2021-09-10 11:44:23.000 253 21277.67 442.94 43097.20 48065.53 2021-09-10 11:44:24.000 253 21277.68 442.90 43097.20 48065.55 2021-09-10 11:44:25.000 253 21277.68 442.89 43097.29 48065.59 2021-09-10 11:44:26.000 253 21277.65 442.92 43097.29 48065.63 2021-09-10 11:44:27.000 253 21277.60 442.93 43097.30 48065.65 2021-09-10 11:44:28.000 253 21277.61 442.92 43097.32 48065.66 2021-09-10 11:44:29.000 253 21277.62 442.94 43097.32 48065.63 2021-09-10 11:44:30.000 253 21277.62 442.92 43097.30 48065.67 2021-09-10 11:44:31.000 253 21277.63 442.89 43097.33 48065.64 2021-09-10 11:44:32.000 253 21277.67 442.85 43097.36 48065.66 2021-09-10 11:44:33.000 253 21277.69 442.83 43097.39 48065.69 2021-09-10 11:44:34.000 253 21277.74 442.80 43097.38 48065.70 2021-09-10 11:44:35.000 253 21277.77 442.77 43097.38 48065.74 2021-09-10 11:44:36.000 253 21277.80 442.74 43097.38 48065.73 2021-09-10 11:44:37.000 253 21277.82 442.68 43097.44 48065.77 2021-09-10 11:44:38.000 253 21277.82 442.64 43097.47 48065.82 2021-09-10 11:44:39.000 253 21277.81 442.62 43097.48 48065.85 2021-09-10 11:44:40.000 253 21277.82 442.60 43097.48 48065.85 2021-09-10 11:44:41.000 253 21277.82 442.60 43097.49 48065.88 2021-09-10 11:44:42.000 253 21277.84 442.60 43097.50 48065.90 2021-09-10 11:44:43.000 253 21277.81 442.63 43097.48 48065.85 2021-09-10 11:44:44.000 253 21277.81 442.64 43097.46 48065.87 2021-09-10 11:44:45.000 253 21277.76 442.64 43097.48 48065.84 2021-09-10 11:44:46.000 253 21277.77 442.66 43097.48 48065.84 2021-09-10 11:44:47.000 253 21277.73 442.69 43097.47 48065.85 2021-09-10 11:44:48.000 253 21277.67 442.67 43097.54 48065.84 2021-09-10 11:44:49.000 253 21277.57 442.66 43097.57 48065.83 2021-09-10 11:44:50.000 253 21277.52 442.64 43097.58 48065.80 2021-09-10 11:44:51.000 253 21277.49 442.66 43097.58 48065.81 2021-09-10 11:44:52.000 253 21277.50 442.65 43097.59 48065.82 2021-09-10 11:44:53.000 253 21277.52 442.67 43097.60 48065.84 2021-09-10 11:44:54.000 253 21277.55 442.70 43097.59 48065.89 2021-09-10 11:44:55.000 253 21277.61 442.75 43097.58 48065.88 2021-09-10 11:44:56.000 253 21277.64 442.73 43097.57 48065.84 2021-09-10 11:44:57.000 253 21277.65 442.69 43097.55 48065.86 2021-09-10 11:44:58.000 253 21277.69 442.66 43097.57 48065.86 2021-09-10 11:44:59.000 253 21277.74 442.64 43097.63 48065.89 2021-09-10 11:45:00.000 253 21277.79 442.61 43097.60 48065.93 2021-09-10 11:45:01.000 253 21277.85 442.53 43097.63 48065.98 2021-09-10 11:45:02.000 253 21277.85 442.46 43097.67 48066.01 2021-09-10 11:45:03.000 253 21277.87 442.40 43097.71 48066.05 2021-09-10 11:45:04.000 253 21277.91 442.41 43097.74 48066.10 2021-09-10 11:45:05.000 253 21277.97 442.48 43097.76 48066.13 2021-09-10 11:45:06.000 253 21278.00 442.51 43097.76 48066.17 2021-09-10 11:45:07.000 253 21278.02 442.53 43097.76 48066.22 2021-09-10 11:45:08.000 253 21278.02 442.54 43097.75 48066.15 2021-09-10 11:45:09.000 253 21278.04 442.48 43097.72 48066.18 2021-09-10 11:45:10.000 253 21278.09 442.45 43097.74 48066.16 2021-09-10 11:45:11.000 253 21278.09 442.40 43097.73 48066.21 2021-09-10 11:45:12.000 253 21278.11 442.36 43097.71 48066.20 2021-09-10 11:45:13.000 253 21278.14 442.33 43097.73 48066.19 2021-09-10 11:45:14.000 253 21278.15 442.28 43097.78 48066.20 2021-09-10 11:45:15.000 253 21278.15 442.22 43097.77 48066.23 2021-09-10 11:45:16.000 253 21278.16 442.18 43097.80 48066.27 2021-09-10 11:45:17.000 253 21278.16 442.16 43097.79 48066.27 2021-09-10 11:45:18.000 253 21278.14 442.14 43097.83 48066.26 2021-09-10 11:45:19.000 253 21278.15 442.15 43097.79 48066.26 2021-09-10 11:45:20.000 253 21278.13 442.22 43097.78 48066.29 2021-09-10 11:45:21.000 253 21278.14 442.27 43097.77 48066.23 2021-09-10 11:45:22.000 253 21278.11 442.27 43097.73 48066.20 2021-09-10 11:45:23.000 253 21278.09 442.29 43097.69 48066.19 2021-09-10 11:45:24.000 253 21278.07 442.28 43097.69 48066.18 2021-09-10 11:45:25.000 253 21278.01 442.26 43097.71 48066.15 2021-09-10 11:45:26.000 253 21278.00 442.24 43097.74 48066.13 2021-09-10 11:45:27.000 253 21277.99 442.24 43097.72 48066.15 2021-09-10 11:45:28.000 253 21277.97 442.22 43097.73 48066.12 2021-09-10 11:45:29.000 253 21277.95 442.20 43097.73 48066.11 2021-09-10 11:45:30.000 253 21277.95 442.20 43097.74 48066.15 2021-09-10 11:45:31.000 253 21277.94 442.19 43097.78 48066.15 2021-09-10 11:45:32.000 253 21277.98 442.18 43097.78 48066.14 2021-09-10 11:45:33.000 253 21277.97 442.16 43097.77 48066.18 2021-09-10 11:45:34.000 253 21278.00 442.16 43097.79 48066.20 2021-09-10 11:45:35.000 253 21278.07 442.14 43097.78 48066.21 2021-09-10 11:45:36.000 253 21278.08 442.17 43097.77 48066.24 2021-09-10 11:45:37.000 253 21278.11 442.19 43097.76 48066.26 2021-09-10 11:45:38.000 253 21278.14 442.19 43097.78 48066.25 2021-09-10 11:45:39.000 253 21278.14 442.20 43097.79 48066.28 2021-09-10 11:45:40.000 253 21278.15 442.22 43097.82 48066.27 2021-09-10 11:45:41.000 253 21278.14 442.27 43097.80 48066.27 2021-09-10 11:45:42.000 253 21278.19 442.23 43097.80 48066.28 2021-09-10 11:45:43.000 253 21278.23 442.21 43097.82 48066.32 2021-09-10 11:45:44.000 253 21278.22 442.22 43097.85 48066.33 2021-09-10 11:45:45.000 253 21278.23 442.21 43097.87 48066.34 2021-09-10 11:45:46.000 253 21278.25 442.21 43097.87 48066.38 2021-09-10 11:45:47.000 253 21278.24 442.20 43097.86 48066.40 2021-09-10 11:45:48.000 253 21278.23 442.22 43097.89 48066.41 2021-09-10 11:45:49.000 253 21278.22 442.22 43097.87 48066.39 2021-09-10 11:45:50.000 253 21278.17 442.25 43097.89 48066.42 2021-09-10 11:45:51.000 253 21278.13 442.24 43097.90 48066.40 2021-09-10 11:45:52.000 253 21278.14 442.20 43097.86 48066.39 2021-09-10 11:45:53.000 253 21278.14 442.16 43097.85 48066.40 2021-09-10 11:45:54.000 253 21278.11 442.13 43097.89 48066.38 2021-09-10 11:45:55.000 253 21278.08 442.12 43097.87 48066.36 2021-09-10 11:45:56.000 253 21278.06 442.14 43097.86 48066.37 2021-09-10 11:45:57.000 253 21278.09 442.10 43097.86 48066.31 2021-09-10 11:45:58.000 253 21278.12 442.06 43097.84 48066.30 2021-09-10 11:45:59.000 253 21278.11 442.06 43097.85 48066.30 2021-09-10 11:46:00.000 253 21278.12 442.09 43097.83 48066.26 2021-09-10 11:46:01.000 253 21278.12 442.12 43097.78 48066.27 2021-09-10 11:46:02.000 253 21278.11 442.15 43097.69 48066.22 2021-09-10 11:46:03.000 253 21278.15 442.17 43097.67 48066.17 2021-09-10 11:46:04.000 253 21278.19 442.15 43097.68 48066.16 2021-09-10 11:46:05.000 253 21278.24 442.13 43097.64 48066.14 2021-09-10 11:46:06.000 253 21278.23 442.15 43097.64 48066.13 2021-09-10 11:46:07.000 253 21278.24 442.14 43097.62 48066.15 2021-09-10 11:46:08.000 253 21278.20 442.13 43097.63 48066.16 2021-09-10 11:46:09.000 253 21278.16 442.18 43097.64 48066.14 2021-09-10 11:46:10.000 253 21278.10 442.26 43097.64 48066.14 2021-09-10 11:46:11.000 253 21278.02 442.32 43097.59 48066.10 2021-09-10 11:46:12.000 253 21277.97 442.31 43097.56 48066.05 2021-09-10 11:46:13.000 253 21277.91 442.28 43097.58 48066.01 2021-09-10 11:46:14.000 253 21277.91 442.27 43097.64 48066.03 2021-09-10 11:46:15.000 253 21277.89 442.24 43097.66 48066.04 2021-09-10 11:46:16.000 253 21277.89 442.23 43097.66 48066.05 2021-09-10 11:46:17.000 253 21277.86 442.22 43097.70 48066.05 2021-09-10 11:46:18.000 253 21277.88 442.18 43097.72 48066.06 2021-09-10 11:46:19.000 253 21277.91 442.16 43097.71 48066.09 2021-09-10 11:46:20.000 253 21277.99 442.13 43097.71 48066.09 2021-09-10 11:46:21.000 253 21278.07 442.13 43097.74 48066.15 2021-09-10 11:46:22.000 253 21278.10 442.11 43097.77 48066.19 2021-09-10 11:46:23.000 253 21278.12 442.10 43097.77 48066.20 2021-09-10 11:46:24.000 253 21278.17 442.08 43097.79 48066.21 2021-09-10 11:46:25.000 253 21278.24 442.04 43097.79 48066.24 2021-09-10 11:46:26.000 253 21278.24 442.03 43097.78 48066.26 2021-09-10 11:46:27.000 253 21278.20 441.99 43097.81 48066.27 2021-09-10 11:46:28.000 253 21278.18 441.99 43097.84 48066.23 2021-09-10 11:46:29.000 253 21278.15 442.01 43097.86 48066.26 2021-09-10 11:46:30.000 253 21278.13 442.02 43097.83 48066.27 2021-09-10 11:46:31.000 253 21278.09 442.07 43097.87 48066.29 2021-09-10 11:46:32.000 253 21278.06 442.12 43097.90 48066.28 2021-09-10 11:46:33.000 253 21278.03 442.21 43097.84 48066.25 2021-09-10 11:46:34.000 253 21278.02 442.24 43097.82 48066.22 2021-09-10 11:46:35.000 253 21278.05 442.28 43097.75 48066.16 2021-09-10 11:46:36.000 253 21278.02 442.36 43097.70 48066.12 2021-09-10 11:46:37.000 253 21278.01 442.39 43097.69 48066.09 2021-09-10 11:46:38.000 253 21278.04 442.43 43097.66 48066.13 2021-09-10 11:46:39.000 253 21278.07 442.44 43097.67 48066.07 2021-09-10 11:46:40.000 253 21278.04 442.45 43097.63 48066.01 2021-09-10 11:46:41.000 253 21278.03 442.53 43097.61 48065.99 2021-09-10 11:46:42.000 253 21278.01 442.52 43097.58 48066.00 2021-09-10 11:46:43.000 253 21277.98 442.51 43097.58 48066.03 2021-09-10 11:46:44.000 253 21277.97 442.58 43097.56 48065.97 2021-09-10 11:46:45.000 253 21278.02 442.60 43097.51 48065.92 2021-09-10 11:46:46.000 253 21278.00 442.60 43097.49 48065.89 2021-09-10 11:46:47.000 253 21277.99 442.61 43097.46 48065.87 2021-09-10 11:46:48.000 253 21277.97 442.62 43097.43 48065.84 2021-09-10 11:46:49.000 253 21277.93 442.61 43097.40 48065.81 2021-09-10 11:46:50.000 253 21277.90 442.65 43097.36 48065.80 2021-09-10 11:46:51.000 253 21277.87 442.68 43097.37 48065.81 2021-09-10 11:46:52.000 253 21277.87 442.65 43097.35 48065.76 2021-09-10 11:46:53.000 253 21277.82 442.60 43097.35 48065.73 2021-09-10 11:46:54.000 253 21277.78 442.58 43097.41 48065.70 2021-09-10 11:46:55.000 253 21277.81 442.60 43097.43 48065.77 2021-09-10 11:46:56.000 253 21277.81 442.69 43097.43 48065.76 2021-09-10 11:46:57.000 253 21277.83 442.76 43097.33 48065.72 2021-09-10 11:46:58.000 253 21277.81 442.86 43097.29 48065.71 2021-09-10 11:46:59.000 253 21277.82 442.96 43097.23 48065.62 2021-09-10 11:47:00.000 253 21277.87 443.00 43097.12 48065.58 2021-09-10 11:47:01.000 253 21277.91 443.02 43097.09 48065.52 2021-09-10 11:47:02.000 253 21277.97 443.00 43097.06 48065.51 2021-09-10 11:47:03.000 253 21278.08 442.96 43097.01 48065.49 2021-09-10 11:47:04.000 253 21278.10 442.95 43096.98 48065.51 2021-09-10 11:47:05.000 253 21278.18 442.94 43096.92 48065.51 2021-09-10 11:47:06.000 253 21278.25 442.89 43096.91 48065.48 2021-09-10 11:47:07.000 253 21278.28 442.79 43096.94 48065.51 2021-09-10 11:47:08.000 253 21278.29 442.60 43096.98 48065.54 2021-09-10 11:47:09.000 253 21278.33 442.41 43097.09 48065.60 2021-09-10 11:47:10.000 253 21278.33 442.30 43097.19 48065.65 2021-09-10 11:47:11.000 253 21278.31 442.28 43097.25 48065.77 2021-09-10 11:47:12.000 253 21278.33 442.29 43097.30 48065.83 2021-09-10 11:47:13.000 253 21278.33 442.28 43097.34 48065.86 2021-09-10 11:47:14.000 253 21278.37 442.28 43097.34 48065.93 2021-09-10 11:47:15.000 253 21278.39 442.27 43097.34 48065.92 2021-09-10 11:47:16.000 253 21278.41 442.25 43097.33 48065.89 2021-09-10 11:47:17.000 253 21278.42 442.27 43097.31 48065.93 2021-09-10 11:47:18.000 253 21278.48 442.37 43097.26 48065.93 2021-09-10 11:47:19.000 253 21278.50 442.38 43097.20 48065.97 2021-09-10 11:47:20.000 253 21278.52 442.36 43097.18 48065.92 2021-09-10 11:47:21.000 253 21278.51 442.41 43097.20 48065.89 2021-09-10 11:47:22.000 253 21278.53 442.43 43097.17 48065.90 2021-09-10 11:47:23.000 253 21278.54 442.41 43097.15 48065.88 2021-09-10 11:47:24.000 253 21278.54 442.34 43097.13 48065.88 2021-09-10 11:47:25.000 253 21278.53 442.24 43097.22 48065.88 2021-09-10 11:47:26.000 253 21278.52 442.22 43097.32 48065.99 2021-09-10 11:47:27.000 253 21278.52 442.18 43097.37 48066.03 2021-09-10 11:47:28.000 253 21278.55 442.17 43097.45 48066.07 2021-09-10 11:47:29.000 253 21278.51 442.12 43097.48 48066.13 2021-09-10 11:47:30.000 253 21278.50 442.12 43097.52 48066.17 2021-09-10 11:47:31.000 253 21278.49 442.11 43097.55 48066.22 2021-09-10 11:47:32.000 253 21278.49 442.09 43097.61 48066.23 2021-09-10 11:47:33.000 253 21278.47 442.09 43097.63 48066.28 2021-09-10 11:47:34.000 253 21278.49 442.08 43097.63 48066.29 2021-09-10 11:47:35.000 253 21278.47 442.06 43097.64 48066.30 2021-09-10 11:47:36.000 253 21278.42 442.07 43097.68 48066.32 2021-09-10 11:47:37.000 253 21278.39 442.07 43097.74 48066.33 2021-09-10 11:47:38.000 253 21278.38 442.12 43097.76 48066.33 2021-09-10 11:47:39.000 253 21278.34 442.17 43097.75 48066.32 2021-09-10 11:47:40.000 253 21278.33 442.22 43097.73 48066.31 2021-09-10 11:47:41.000 253 21278.36 442.21 43097.73 48066.33 2021-09-10 11:47:42.000 253 21278.32 442.21 43097.72 48066.32 2021-09-10 11:47:43.000 253 21278.33 442.23 43097.71 48066.29 2021-09-10 11:47:44.000 253 21278.35 442.21 43097.73 48066.29 2021-09-10 11:47:45.000 253 21278.33 442.17 43097.69 48066.29 2021-09-10 11:47:46.000 253 21278.33 442.10 43097.71 48066.31 2021-09-10 11:47:47.000 253 21278.35 442.08 43097.75 48066.32 2021-09-10 11:47:48.000 253 21278.35 442.01 43097.77 48066.32 2021-09-10 11:47:49.000 253 21278.38 441.96 43097.75 48066.35 2021-09-10 11:47:50.000 253 21278.38 441.90 43097.80 48066.36 2021-09-10 11:47:51.000 253 21278.44 441.86 43097.82 48066.39 2021-09-10 11:47:52.000 253 21278.49 441.86 43097.81 48066.41 2021-09-10 11:47:53.000 253 21278.53 441.88 43097.77 48066.46 2021-09-10 11:47:54.000 253 21278.59 441.87 43097.72 48066.44 2021-09-10 11:47:55.000 253 21278.57 441.85 43097.70 48066.43 2021-09-10 11:47:56.000 253 21278.55 441.84 43097.69 48066.43 2021-09-10 11:47:57.000 253 21278.54 441.83 43097.71 48066.38 2021-09-10 11:47:58.000 253 21278.54 441.88 43097.71 48066.35 2021-09-10 11:47:59.000 253 21278.54 441.89 43097.64 48066.35 2021-09-10 11:48:00.000 253 21278.56 441.88 43097.59 48066.35 2021-09-10 11:48:01.000 253 21278.54 441.90 43097.57 48066.30 2021-09-10 11:48:02.000 253 21278.56 441.87 43097.55 48066.26 2021-09-10 11:48:03.000 253 21278.57 441.85 43097.56 48066.25 2021-09-10 11:48:04.000 253 21278.53 441.84 43097.52 48066.23 2021-09-10 11:48:05.000 253 21278.57 441.81 43097.51 48066.24 2021-09-10 11:48:06.000 253 21278.60 441.81 43097.52 48066.22 2021-09-10 11:48:07.000 253 21278.61 441.81 43097.45 48066.18 2021-09-10 11:48:08.000 253 21278.62 441.76 43097.44 48066.20 2021-09-10 11:48:09.000 253 21278.63 441.76 43097.44 48066.18 2021-09-10 11:48:10.000 253 21278.64 441.75 43097.46 48066.18 2021-09-10 11:48:11.000 253 21278.63 441.73 43097.50 48066.21 2021-09-10 11:48:12.000 253 21278.59 441.70 43097.54 48066.25 2021-09-10 11:48:13.000 253 21278.57 441.65 43097.58 48066.23 2021-09-10 11:48:14.000 253 21278.57 441.63 43097.63 48066.26 2021-09-10 11:48:15.000 253 21278.55 441.57 43097.65 48066.30 2021-09-10 11:48:16.000 253 21278.57 441.55 43097.71 48066.37 2021-09-10 11:48:17.000 253 21278.57 441.52 43097.78 48066.41 2021-09-10 11:48:18.000 253 21278.58 441.49 43097.86 48066.46 2021-09-10 11:48:19.000 253 21278.56 441.52 43097.89 48066.47 2021-09-10 11:48:20.000 253 21278.56 441.53 43097.86 48066.51 2021-09-10 11:48:21.000 253 21278.55 441.56 43097.88 48066.52 2021-09-10 11:48:22.000 253 21278.54 441.58 43097.88 48066.55 2021-09-10 11:48:23.000 253 21278.56 441.63 43097.87 48066.55 2021-09-10 11:48:24.000 253 21278.57 441.65 43097.83 48066.53 2021-09-10 11:48:25.000 253 21278.59 441.66 43097.80 48066.52 2021-09-10 11:48:26.000 253 21278.62 441.65 43097.85 48066.57 2021-09-10 11:48:27.000 253 21278.66 441.67 43097.86 48066.51 2021-09-10 11:48:28.000 253 21278.70 441.68 43097.84 48066.56 2021-09-10 11:48:29.000 253 21278.72 441.71 43097.86 48066.58 2021-09-10 11:48:30.000 253 21278.75 441.70 43097.86 48066.59 2021-09-10 11:48:31.000 253 21278.73 441.73 43097.80 48066.60 2021-09-10 11:48:32.000 253 21278.73 441.76 43097.80 48066.58 2021-09-10 11:48:33.000 253 21278.69 441.79 43097.79 48066.56 2021-09-10 11:48:34.000 253 21278.68 441.80 43097.79 48066.57 2021-09-10 11:48:35.000 253 21278.64 441.87 43097.79 48066.54 2021-09-10 11:48:36.000 253 21278.60 441.89 43097.84 48066.49 2021-09-10 11:48:37.000 253 21278.55 441.92 43097.82 48066.50 2021-09-10 11:48:38.000 253 21278.52 441.89 43097.81 48066.48 2021-09-10 11:48:39.000 253 21278.49 441.91 43097.83 48066.48 2021-09-10 11:48:40.000 253 21278.49 441.93 43097.82 48066.47 2021-09-10 11:48:41.000 253 21278.51 441.94 43097.80 48066.44 2021-09-10 11:48:42.000 253 21278.50 441.96 43097.81 48066.45 2021-09-10 11:48:43.000 253 21278.53 441.96 43097.80 48066.45 2021-09-10 11:48:44.000 253 21278.57 441.99 43097.80 48066.47 2021-09-10 11:48:45.000 253 21278.62 441.96 43097.81 48066.47 2021-09-10 11:48:46.000 253 21278.66 441.96 43097.78 48066.48 2021-09-10 11:48:47.000 253 21278.74 441.96 43097.80 48066.51 2021-09-10 11:48:48.000 253 21278.80 441.93 43097.78 48066.54 2021-09-10 11:48:49.000 253 21278.76 441.90 43097.76 48066.53 2021-09-10 11:48:50.000 253 21278.78 441.89 43097.77 48066.55 2021-09-10 11:48:51.000 253 21278.79 441.87 43097.79 48066.58 2021-09-10 11:48:52.000 253 21278.78 441.87 43097.83 48066.57 2021-09-10 11:48:53.000 253 21278.74 441.87 43097.81 48066.61 2021-09-10 11:48:54.000 253 21278.76 441.85 43097.81 48066.59 2021-09-10 11:48:55.000 253 21278.74 441.82 43097.84 48066.62 2021-09-10 11:48:56.000 253 21278.73 441.83 43097.86 48066.59 2021-09-10 11:48:57.000 253 21278.71 441.84 43097.84 48066.58 2021-09-10 11:48:58.000 253 21278.72 441.80 43097.84 48066.60 2021-09-10 11:48:59.000 253 21278.71 441.77 43097.83 48066.64 2021-09-10 11:49:00.000 253 21278.71 441.72 43097.87 48066.62 2021-09-10 11:49:01.000 253 21278.69 441.67 43097.89 48066.60 2021-09-10 11:49:02.000 253 21278.69 441.65 43097.93 48066.64 2021-09-10 11:49:03.000 253 21278.70 441.65 43097.90 48066.69 2021-09-10 11:49:04.000 253 21278.73 441.65 43097.94 48066.67 2021-09-10 11:49:05.000 253 21278.76 441.64 43097.99 48066.66 2021-09-10 11:49:06.000 253 21278.72 441.63 43098.00 48066.68 2021-09-10 11:49:07.000 253 21278.72 441.61 43098.03 48066.74 2021-09-10 11:49:08.000 253 21278.69 441.61 43098.01 48066.70 2021-09-10 11:49:09.000 253 21278.69 441.61 43098.00 48066.71 2021-09-10 11:49:10.000 253 21278.67 441.63 43097.95 48066.70 2021-09-10 11:49:11.000 253 21278.67 441.64 43097.97 48066.68 2021-09-10 11:49:12.000 253 21278.68 441.60 43097.97 48066.64 2021-09-10 11:49:13.000 253 21278.66 441.57 43097.93 48066.65 2021-09-10 11:49:14.000 253 21278.67 441.57 43097.98 48066.66 2021-09-10 11:49:15.000 253 21278.67 441.54 43097.97 48066.69 2021-09-10 11:49:16.000 253 21278.69 441.52 43097.94 48066.67 2021-09-10 11:49:17.000 253 21278.71 441.54 43097.93 48066.64 2021-09-10 11:49:18.000 253 21278.74 441.54 43097.92 48066.66 2021-09-10 11:49:19.000 253 21278.74 441.57 43097.87 48066.66 2021-09-10 11:49:20.000 253 21278.76 441.57 43097.86 48066.62 2021-09-10 11:49:21.000 253 21278.79 441.57 43097.86 48066.66 2021-09-10 11:49:22.000 253 21278.78 441.58 43097.86 48066.62 2021-09-10 11:49:23.000 253 21278.77 441.61 43097.83 48066.62 2021-09-10 11:49:24.000 253 21278.74 441.62 43097.85 48066.61 2021-09-10 11:49:25.000 253 21278.69 441.66 43097.86 48066.57 2021-09-10 11:49:26.000 253 21278.62 441.69 43097.82 48066.57 2021-09-10 11:49:27.000 253 21278.58 441.71 43097.85 48066.53 2021-09-10 11:49:28.000 253 21278.58 441.72 43097.85 48066.46 2021-09-10 11:49:29.000 253 21278.55 441.72 43097.81 48066.48 2021-09-10 11:49:30.000 253 21278.48 441.75 43097.79 48066.48 2021-09-10 11:49:31.000 253 21278.44 441.74 43097.84 48066.42 2021-09-10 11:49:32.000 253 21278.37 441.78 43097.83 48066.43 2021-09-10 11:49:33.000 253 21278.30 441.82 43097.83 48066.39 2021-09-10 11:49:34.000 253 21278.24 441.84 43097.77 48066.39 2021-09-10 11:49:35.000 253 21278.18 441.85 43097.76 48066.33 2021-09-10 11:49:36.000 253 21278.14 441.88 43097.76 48066.29 2021-09-10 11:49:37.000 253 21278.12 441.88 43097.73 48066.23 2021-09-10 11:49:38.000 253 21278.13 441.89 43097.71 48066.22 2021-09-10 11:49:39.000 253 21278.18 441.90 43097.71 48066.22 2021-09-10 11:49:40.000 253 21278.25 441.90 43097.68 48066.20 2021-09-10 11:49:41.000 253 21278.27 441.91 43097.65 48066.20 2021-09-10 11:49:42.000 253 21278.30 441.89 43097.62 48066.21 2021-09-10 11:49:43.000 253 21278.37 441.84 43097.56 48066.22 2021-09-10 11:49:44.000 253 21278.44 441.76 43097.60 48066.20 2021-09-10 11:49:45.000 253 21278.44 441.70 43097.62 48066.22 2021-09-10 11:49:46.000 253 21278.44 441.68 43097.61 48066.24 2021-09-10 11:49:47.000 253 21278.42 441.66 43097.60 48066.26 2021-09-10 11:49:48.000 253 21278.44 441.65 43097.63 48066.28 2021-09-10 11:49:49.000 253 21278.46 441.63 43097.64 48066.30 2021-09-10 11:49:50.000 253 21278.46 441.63 43097.67 48066.30 2021-09-10 11:49:51.000 253 21278.44 441.63 43097.64 48066.32 2021-09-10 11:49:52.000 253 21278.41 441.63 43097.64 48066.31 2021-09-10 11:49:53.000 253 21278.42 441.62 43097.68 48066.31 2021-09-10 11:49:54.000 253 21278.44 441.64 43097.66 48066.31 2021-09-10 11:49:55.000 253 21278.46 441.65 43097.66 48066.32 2021-09-10 11:49:56.000 253 21278.49 441.65 43097.66 48066.34 2021-09-10 11:49:57.000 253 21278.50 441.63 43097.70 48066.33 2021-09-10 11:49:58.000 253 21278.52 441.65 43097.72 48066.37 2021-09-10 11:49:59.000 253 21278.58 441.65 43097.73 48066.37 2021-09-10 11:50:00.000 253 21278.59 441.65 43097.72 48066.39 2021-09-10 11:50:01.000 253 21278.58 441.64 43097.73 48066.42 2021-09-10 11:50:02.000 253 21278.56 441.69 43097.72 48066.38 2021-09-10 11:50:03.000 253 21278.59 441.88 43097.66 48066.38 2021-09-10 11:50:04.000 253 21278.63 442.01 43097.56 48066.34 2021-09-10 11:50:05.000 253 21278.69 442.08 43097.45 48066.28 2021-09-10 11:50:06.000 253 21278.78 442.06 43097.41 48066.25 2021-09-10 11:50:07.000 253 21278.84 442.04 43097.32 48066.18 2021-09-10 11:50:08.000 253 21278.87 442.05 43097.29 48066.12 2021-09-10 11:50:09.000 253 21278.91 442.05 43097.26 48066.13 2021-09-10 11:50:10.000 253 21278.95 442.03 43097.22 48066.14 2021-09-10 11:50:11.000 253 21278.98 442.01 43097.20 48066.15 2021-09-10 11:50:12.000 253 21279.00 441.99 43097.25 48066.18 2021-09-10 11:50:13.000 253 21279.02 441.97 43097.23 48066.13 2021-09-10 11:50:14.000 253 21279.02 441.96 43097.26 48066.15 2021-09-10 11:50:15.000 253 21279.01 441.98 43097.25 48066.16 2021-09-10 11:50:16.000 253 21279.01 442.01 43097.24 48066.19 2021-09-10 11:50:17.000 253 21278.99 442.01 43097.29 48066.21 2021-09-10 11:50:18.000 253 21278.94 442.04 43097.29 48066.18 2021-09-10 11:50:19.000 253 21278.93 442.09 43097.31 48066.19 2021-09-10 11:50:20.000 253 21278.91 442.13 43097.30 48066.19 2021-09-10 11:50:21.000 253 21278.88 442.14 43097.28 48066.16 2021-09-10 11:50:22.000 253 21278.82 442.20 43097.23 48066.16 2021-09-10 11:50:23.000 253 21278.77 442.21 43097.25 48066.09 2021-09-10 11:50:24.000 253 21278.73 442.16 43097.24 48066.06 2021-09-10 11:50:25.000 253 21278.70 442.05 43097.27 48066.05 2021-09-10 11:50:26.000 253 21278.68 441.96 43097.34 48066.08 2021-09-10 11:50:27.000 253 21278.64 441.91 43097.43 48066.16 2021-09-10 11:50:28.000 253 21278.62 441.89 43097.43 48066.18 2021-09-10 11:50:29.000 253 21278.60 441.92 43097.49 48066.21 2021-09-10 11:50:30.000 253 21278.58 441.92 43097.52 48066.21 2021-09-10 11:50:31.000 253 21278.60 441.93 43097.54 48066.26 2021-09-10 11:50:32.000 253 21278.59 441.96 43097.56 48066.28 2021-09-10 11:50:33.000 253 21278.62 441.99 43097.56 48066.31 2021-09-10 11:50:34.000 253 21278.64 442.11 43097.53 48066.33 2021-09-10 11:50:35.000 253 21278.65 442.25 43097.51 48066.30 2021-09-10 11:50:36.000 253 21278.69 442.32 43097.45 48066.28 2021-09-10 11:50:37.000 253 21278.72 442.35 43097.37 48066.21 2021-09-10 11:50:38.000 253 21278.74 442.34 43097.32 48066.20 2021-09-10 11:50:39.000 253 21278.75 442.33 43097.30 48066.14 2021-09-10 11:50:40.000 253 21278.76 442.30 43097.32 48066.14 2021-09-10 11:50:41.000 253 21278.75 442.29 43097.31 48066.12 2021-09-10 11:50:42.000 253 21278.75 442.28 43097.28 48066.15 2021-09-10 11:50:43.000 253 21278.75 442.29 43097.31 48066.15 2021-09-10 11:50:44.000 253 21278.73 442.26 43097.33 48066.14 2021-09-10 11:50:45.000 253 21278.70 442.22 43097.35 48066.12 2021-09-10 11:50:46.000 253 21278.71 442.22 43097.34 48066.09 2021-09-10 11:50:47.000 253 21278.73 442.20 43097.34 48066.11 2021-09-10 11:50:48.000 253 21278.73 442.18 43097.36 48066.14 2021-09-10 11:50:49.000 253 21278.77 442.13 43097.37 48066.13 2021-09-10 11:50:50.000 253 21278.76 442.03 43097.38 48066.17 2021-09-10 11:50:51.000 253 21278.81 441.94 43097.42 48066.17 2021-09-10 11:50:52.000 253 21278.82 441.87 43097.53 48066.27 2021-09-10 11:50:53.000 253 21278.82 441.86 43097.62 48066.32 2021-09-10 11:50:54.000 253 21278.82 441.80 43097.65 48066.42 2021-09-10 11:50:55.000 253 21278.80 441.77 43097.66 48066.42 2021-09-10 11:50:56.000 253 21278.82 441.73 43097.66 48066.44 2021-09-10 11:50:57.000 253 21278.83 441.69 43097.68 48066.46 2021-09-10 11:50:58.000 253 21278.85 441.61 43097.71 48066.47 2021-09-10 11:50:59.000 253 21278.82 441.56 43097.67 48066.47 2021-09-10 11:51:00.000 253 21278.81 441.54 43097.65 48066.44 2021-09-10 11:51:01.000 253 21278.81 441.56 43097.63 48066.42 2021-09-10 11:51:02.000 253 21278.81 441.50 43097.60 48066.39 2021-09-10 11:51:03.000 253 21278.78 441.43 43097.56 48066.41 2021-09-10 11:51:04.000 253 21278.75 441.40 43097.59 48066.36 2021-09-10 11:51:05.000 253 21278.76 441.34 43097.59 48066.35 2021-09-10 11:51:06.000 253 21278.73 441.33 43097.58 48066.39 2021-09-10 11:51:07.000 253 21278.76 441.33 43097.62 48066.38 2021-09-10 11:51:08.000 253 21278.75 441.33 43097.61 48066.36 2021-09-10 11:51:09.000 253 21278.75 441.30 43097.61 48066.39 2021-09-10 11:51:10.000 253 21278.77 441.28 43097.62 48066.36 2021-09-10 11:51:11.000 253 21278.80 441.28 43097.63 48066.43 2021-09-10 11:51:12.000 253 21278.78 441.29 43097.64 48066.45 2021-09-10 11:51:13.000 253 21278.80 441.27 43097.63 48066.43 2021-09-10 11:51:14.000 253 21278.86 441.25 43097.63 48066.42 2021-09-10 11:51:15.000 253 21278.84 441.25 43097.64 48066.45 2021-09-10 11:51:16.000 253 21278.84 441.25 43097.64 48066.46 2021-09-10 11:51:17.000 253 21278.81 441.26 43097.62 48066.44 2021-09-10 11:51:18.000 253 21278.79 441.24 43097.63 48066.43 2021-09-10 11:51:19.000 253 21278.78 441.27 43097.65 48066.45 2021-09-10 11:51:20.000 253 21278.77 441.29 43097.68 48066.46 2021-09-10 11:51:21.000 253 21278.77 441.32 43097.68 48066.44 2021-09-10 11:51:22.000 253 21278.77 441.35 43097.62 48066.39 2021-09-10 11:51:23.000 253 21278.77 441.40 43097.60 48066.44 2021-09-10 11:51:24.000 253 21278.76 441.42 43097.59 48066.39 2021-09-10 11:51:25.000 253 21278.70 441.44 43097.55 48066.36 2021-09-10 11:51:26.000 253 21278.68 441.47 43097.52 48066.33 2021-09-10 11:51:27.000 253 21278.67 441.53 43097.51 48066.30 2021-09-10 11:51:28.000 253 21278.68 441.56 43097.48 48066.28 2021-09-10 11:51:29.000 253 21278.70 441.57 43097.44 48066.20 2021-09-10 11:51:30.000 253 21278.71 441.60 43097.41 48066.20 2021-09-10 11:51:31.000 253 21278.73 441.59 43097.37 48066.16 2021-09-10 11:51:32.000 253 21278.78 441.56 43097.35 48066.18 2021-09-10 11:51:33.000 253 21278.81 441.54 43097.37 48066.16 2021-09-10 11:51:34.000 253 21278.77 441.47 43097.38 48066.17 2021-09-10 11:51:35.000 253 21278.76 441.47 43097.38 48066.18 2021-09-10 11:51:36.000 253 21278.80 441.44 43097.37 48066.19 2021-09-10 11:51:37.000 253 21278.83 441.43 43097.42 48066.21 2021-09-10 11:51:38.000 253 21278.81 441.46 43097.45 48066.22 2021-09-10 11:51:39.000 253 21278.80 441.48 43097.44 48066.25 2021-09-10 11:51:40.000 253 21278.78 441.53 43097.44 48066.26 2021-09-10 11:51:41.000 253 21278.76 441.53 43097.44 48066.26 2021-09-10 11:51:42.000 253 21278.73 441.53 43097.46 48066.22 2021-09-10 11:51:43.000 253 21278.70 441.53 43097.46 48066.24 2021-09-10 11:51:44.000 253 21278.68 441.53 43097.48 48066.26 2021-09-10 11:51:45.000 253 21278.65 441.53 43097.48 48066.22 2021-09-10 11:51:46.000 253 21278.65 441.53 43097.49 48066.22 2021-09-10 11:51:47.000 253 21278.62 441.50 43097.50 48066.22 2021-09-10 11:51:48.000 253 21278.64 441.43 43097.50 48066.23 2021-09-10 11:51:49.000 253 21278.64 441.38 43097.50 48066.23 2021-09-10 11:51:50.000 253 21278.67 441.35 43097.55 48066.25 2021-09-10 11:51:51.000 253 21278.67 441.33 43097.52 48066.24 2021-09-10 11:51:52.000 253 21278.67 441.30 43097.51 48066.29 2021-09-10 11:51:53.000 253 21278.70 441.25 43097.54 48066.32 2021-09-10 11:51:54.000 253 21278.71 441.23 43097.57 48066.30 2021-09-10 11:51:55.000 253 21278.69 441.23 43097.58 48066.37 2021-09-10 11:51:56.000 253 21278.66 441.26 43097.57 48066.35 2021-09-10 11:51:57.000 253 21278.64 441.30 43097.61 48066.35 2021-09-10 11:51:58.000 253 21278.62 441.36 43097.60 48066.34 2021-09-10 11:51:59.000 253 21278.60 441.37 43097.57 48066.32 2021-09-10 11:52:00.000 253 21278.57 441.38 43097.51 48066.28 2021-09-10 11:52:01.000 253 21278.56 441.38 43097.52 48066.24 2021-09-10 11:52:02.000 253 21278.57 441.36 43097.55 48066.25 2021-09-10 11:52:03.000 253 21278.60 441.36 43097.55 48066.24 2021-09-10 11:52:04.000 253 21278.68 441.34 43097.51 48066.26 2021-09-10 11:52:05.000 253 21278.72 441.30 43097.55 48066.30 2021-09-10 11:52:06.000 253 21278.75 441.27 43097.55 48066.28 2021-09-10 11:52:07.000 253 21278.74 441.23 43097.54 48066.36 2021-09-10 11:52:08.000 253 21278.80 441.20 43097.58 48066.38 2021-09-10 11:52:09.000 253 21278.83 441.21 43097.58 48066.37 2021-09-10 11:52:10.000 253 21278.87 441.20 43097.63 48066.42 2021-09-10 11:52:11.000 253 21278.85 441.18 43097.64 48066.46 2021-09-10 11:52:12.000 253 21278.84 441.16 43097.64 48066.45 2021-09-10 11:52:13.000 253 21278.80 441.17 43097.66 48066.46 2021-09-10 11:52:14.000 253 21278.79 441.19 43097.65 48066.48 2021-09-10 11:52:15.000 253 21278.79 441.20 43097.63 48066.44 2021-09-10 11:52:16.000 253 21278.75 441.25 43097.63 48066.48 2021-09-10 11:52:17.000 253 21278.70 441.25 43097.67 48066.39 2021-09-10 11:52:18.000 253 21278.64 441.28 43097.69 48066.40 2021-09-10 11:52:19.000 253 21278.64 441.25 43097.67 48066.37 2021-09-10 11:52:20.000 253 21278.63 441.22 43097.66 48066.37 2021-09-10 11:52:21.000 253 21278.63 441.21 43097.68 48066.37 2021-09-10 11:52:22.000 253 21278.66 441.19 43097.68 48066.38 2021-09-10 11:52:23.000 253 21278.70 441.19 43097.67 48066.44 2021-09-10 11:52:24.000 253 21278.77 441.16 43097.70 48066.48 2021-09-10 11:52:25.000 253 21278.85 441.16 43097.67 48066.49 2021-09-10 11:52:26.000 253 21278.90 441.13 43097.68 48066.51 2021-09-10 11:52:27.000 253 21278.90 441.16 43097.66 48066.53 2021-09-10 11:52:28.000 253 21278.96 441.14 43097.68 48066.55 2021-09-10 11:52:29.000 253 21278.97 441.15 43097.67 48066.58 2021-09-10 11:52:30.000 253 21278.99 441.17 43097.66 48066.56 2021-09-10 11:52:31.000 253 21279.01 441.23 43097.62 48066.53 2021-09-10 11:52:32.000 253 21278.96 441.26 43097.62 48066.53 2021-09-10 11:52:33.000 253 21278.87 441.27 43097.59 48066.41 2021-09-10 11:52:34.000 253 21278.81 441.29 43097.55 48066.43 2021-09-10 11:52:35.000 253 21278.78 441.30 43097.55 48066.37 2021-09-10 11:52:36.000 253 21278.76 441.30 43097.54 48066.36 2021-09-10 11:52:37.000 253 21278.75 441.29 43097.53 48066.31 2021-09-10 11:52:38.000 253 21278.73 441.28 43097.51 48066.29 2021-09-10 11:52:39.000 253 21278.69 441.28 43097.52 48066.26 2021-09-10 11:52:40.000 253 21278.64 441.27 43097.55 48066.26 2021-09-10 11:52:41.000 253 21278.66 441.24 43097.57 48066.26 2021-09-10 11:52:42.000 253 21278.64 441.25 43097.53 48066.23 2021-09-10 11:52:43.000 253 21278.66 441.23 43097.55 48066.25 2021-09-10 11:52:44.000 253 21278.67 441.22 43097.58 48066.25 2021-09-10 11:52:45.000 253 21278.69 441.21 43097.54 48066.25 2021-09-10 11:52:46.000 253 21278.75 441.21 43097.53 48066.29 2021-09-10 11:52:47.000 253 21278.79 441.23 43097.52 48066.31 2021-09-10 11:52:48.000 253 21278.82 441.21 43097.52 48066.31 2021-09-10 11:52:49.000 253 21278.82 441.20 43097.54 48066.31 2021-09-10 11:52:50.000 253 21278.80 441.20 43097.50 48066.32 2021-09-10 11:52:51.000 253 21278.78 441.18 43097.52 48066.33 2021-09-10 11:52:52.000 253 21278.80 441.18 43097.48 48066.29 2021-09-10 11:52:53.000 253 21278.79 441.18 43097.48 48066.31 2021-09-10 11:52:54.000 253 21278.75 441.19 43097.49 48066.28 2021-09-10 11:52:55.000 253 21278.71 441.19 43097.47 48066.26 2021-09-10 11:52:56.000 253 21278.70 441.19 43097.49 48066.28 2021-09-10 11:52:57.000 253 21278.72 441.13 43097.50 48066.25 2021-09-10 11:52:58.000 253 21278.73 441.07 43097.55 48066.31 2021-09-10 11:52:59.000 253 21278.68 441.04 43097.59 48066.32 2021-09-10 11:53:00.000 253 21278.72 441.05 43097.61 48066.38 2021-09-10 11:53:01.000 253 21278.76 441.03 43097.66 48066.40 2021-09-10 11:53:02.000 253 21278.81 441.07 43097.68 48066.44 2021-09-10 11:53:03.000 253 21278.81 441.07 43097.69 48066.46 2021-09-10 11:53:04.000 253 21278.84 441.06 43097.72 48066.52 2021-09-10 11:53:05.000 253 21278.86 441.03 43097.74 48066.55 2021-09-10 11:53:06.000 253 21278.86 441.06 43097.74 48066.53 2021-09-10 11:53:07.000 253 21278.85 441.13 43097.65 48066.52 2021-09-10 11:53:08.000 253 21278.88 441.12 43097.63 48066.47 2021-09-10 11:53:09.000 253 21278.86 441.10 43097.63 48066.44 2021-09-10 11:53:10.000 253 21278.85 441.08 43097.59 48066.43 2021-09-10 11:53:11.000 253 21278.80 441.07 43097.60 48066.39 2021-09-10 11:53:12.000 253 21278.82 440.99 43097.59 48066.40 2021-09-10 11:53:13.000 253 21278.82 440.94 43097.59 48066.42 2021-09-10 11:53:14.000 253 21278.79 440.93 43097.61 48066.41 2021-09-10 11:53:15.000 253 21278.79 440.94 43097.61 48066.40 2021-09-10 11:53:16.000 253 21278.71 440.95 43097.61 48066.41 2021-09-10 11:53:17.000 253 21278.71 440.92 43097.62 48066.38 2021-09-10 11:53:18.000 253 21278.73 440.89 43097.63 48066.43 2021-09-10 11:53:19.000 253 21278.75 440.82 43097.63 48066.43 2021-09-10 11:53:20.000 253 21278.75 440.79 43097.64 48066.45 2021-09-10 11:53:21.000 253 21278.76 440.79 43097.64 48066.43 2021-09-10 11:53:22.000 253 21278.78 440.75 43097.67 48066.45 2021-09-10 11:53:23.000 253 21278.77 440.70 43097.65 48066.45 2021-09-10 11:53:24.000 253 21278.78 440.66 43097.68 48066.42 2021-09-10 11:53:25.000 253 21278.81 440.65 43097.73 48066.50 2021-09-10 11:53:26.000 253 21278.89 440.60 43097.74 48066.50 2021-09-10 11:53:27.000 253 21278.87 440.57 43097.77 48066.55 2021-09-10 11:53:28.000 253 21278.89 440.57 43097.77 48066.55 2021-09-10 11:53:29.000 253 21278.86 440.58 43097.79 48066.59 2021-09-10 11:53:30.000 253 21278.85 440.70 43097.76 48066.56 2021-09-10 11:53:31.000 253 21278.83 440.87 43097.71 48066.53 2021-09-10 11:53:32.000 253 21278.78 440.97 43097.57 48066.44 2021-09-10 11:53:33.000 253 21278.74 441.04 43097.49 48066.35 2021-09-10 11:53:34.000 253 21278.66 441.09 43097.45 48066.28 2021-09-10 11:53:35.000 253 21278.66 441.11 43097.34 48066.19 2021-09-10 11:53:36.000 253 21278.65 441.12 43097.31 48066.11 2021-09-10 11:53:37.000 253 21278.61 441.11 43097.30 48066.07 2021-09-10 11:53:38.000 253 21278.58 441.08 43097.32 48066.05 2021-09-10 11:53:39.000 253 21278.61 441.07 43097.32 48066.08 2021-09-10 11:53:40.000 253 21278.63 441.04 43097.31 48066.09 2021-09-10 11:53:41.000 253 21278.70 441.01 43097.35 48066.12 2021-09-10 11:53:42.000 253 21278.77 441.06 43097.35 48066.14 2021-09-10 11:53:43.000 253 21278.84 441.10 43097.36 48066.17 2021-09-10 11:53:44.000 253 21278.85 441.14 43097.32 48066.20 2021-09-10 11:53:45.000 253 21278.92 441.14 43097.28 48066.22 2021-09-10 11:53:46.000 253 21278.90 441.21 43097.32 48066.24 2021-09-10 11:53:47.000 253 21278.91 441.26 43097.30 48066.24 2021-09-10 11:53:48.000 253 21278.91 441.28 43097.24 48066.17 2021-09-10 11:53:49.000 253 21278.87 441.32 43097.22 48066.16 2021-09-10 11:53:50.000 253 21278.87 441.33 43097.24 48066.13 2021-09-10 11:53:51.000 253 21278.82 441.33 43097.24 48066.10 2021-09-10 11:53:52.000 253 21278.77 441.36 43097.20 48066.07 2021-09-10 11:53:53.000 253 21278.71 441.37 43097.20 48066.03 2021-09-10 11:53:54.000 253 21278.67 441.34 43097.21 48066.01 2021-09-10 11:53:55.000 253 21278.62 441.33 43097.22 48066.04 2021-09-10 11:53:56.000 253 21278.63 441.39 43097.22 48066.04 2021-09-10 11:53:57.000 253 21278.70 441.40 43097.25 48066.01 2021-09-10 11:53:58.000 253 21278.76 441.49 43097.24 48066.04 2021-09-10 11:53:59.000 253 21278.77 441.54 43097.15 48066.04 2021-09-10 11:54:00.000 253 21278.82 441.50 43097.09 48066.01 2021-09-10 11:54:01.000 253 21278.88 441.43 43097.16 48066.02 2021-09-10 11:54:02.000 253 21278.93 441.38 43097.20 48066.03 2021-09-10 11:54:03.000 253 21278.99 441.42 43097.19 48066.09 2021-09-10 11:54:04.000 253 21279.02 441.44 43097.18 48066.16 2021-09-10 11:54:05.000 253 21279.01 441.44 43097.16 48066.16 2021-09-10 11:54:06.000 253 21278.98 441.45 43097.12 48066.08 2021-09-10 11:54:07.000 253 21278.92 441.45 43097.13 48066.05 2021-09-10 11:54:08.000 253 21278.90 441.43 43097.10 48066.07 2021-09-10 11:54:09.000 253 21278.91 441.35 43097.15 48066.07 2021-09-10 11:54:10.000 253 21278.86 441.26 43097.19 48066.07 2021-09-10 11:54:11.000 253 21278.84 441.22 43097.26 48066.04 2021-09-10 11:54:12.000 253 21278.80 441.23 43097.26 48066.07 2021-09-10 11:54:13.000 253 21278.75 441.21 43097.28 48066.06 2021-09-10 11:54:14.000 253 21278.74 441.23 43097.29 48066.08 2021-09-10 11:54:15.000 253 21278.76 441.24 43097.31 48066.09 2021-09-10 11:54:16.000 253 21278.79 441.24 43097.32 48066.12 2021-09-10 11:54:17.000 253 21278.78 441.31 43097.29 48066.15 2021-09-10 11:54:18.000 253 21278.82 441.32 43097.30 48066.17 2021-09-10 11:54:19.000 253 21278.85 441.35 43097.29 48066.11 2021-09-10 11:54:20.000 253 21278.92 441.31 43097.29 48066.13 2021-09-10 11:54:21.000 253 21279.02 441.26 43097.30 48066.17 2021-09-10 11:54:22.000 253 21279.08 441.24 43097.31 48066.19 2021-09-10 11:54:23.000 253 21279.11 441.22 43097.33 48066.26 2021-09-10 11:54:24.000 253 21279.15 441.23 43097.34 48066.30 2021-09-10 11:54:25.000 253 21279.15 441.20 43097.31 48066.37 2021-09-10 11:54:26.000 253 21279.18 441.17 43097.37 48066.39 2021-09-10 11:54:27.000 253 21279.16 441.07 43097.43 48066.39 2021-09-10 11:54:28.000 253 21279.15 441.01 43097.49 48066.40 2021-09-10 11:54:29.000 253 21279.13 440.93 43097.53 48066.44 2021-09-10 11:54:30.000 253 21279.07 440.87 43097.55 48066.46 2021-09-10 11:54:31.000 253 21279.01 440.84 43097.61 48066.47 2021-09-10 11:54:32.000 253 21278.96 440.80 43097.65 48066.49 2021-09-10 11:54:33.000 253 21278.92 440.77 43097.66 48066.49 2021-09-10 11:54:34.000 253 21278.87 440.77 43097.66 48066.50 2021-09-10 11:54:35.000 253 21278.86 440.72 43097.69 48066.49 2021-09-10 11:54:36.000 253 21278.82 440.70 43097.73 48066.49 2021-09-10 11:54:37.000 253 21278.85 440.73 43097.77 48066.51 2021-09-10 11:54:38.000 253 21278.91 440.76 43097.77 48066.55 2021-09-10 11:54:39.000 253 21278.95 440.79 43097.72 48066.56 2021-09-10 11:54:40.000 253 21278.99 440.81 43097.71 48066.57 2021-09-10 11:54:41.000 253 21279.00 440.81 43097.70 48066.57 2021-09-10 11:54:42.000 253 21279.07 440.78 43097.67 48066.60 2021-09-10 11:54:43.000 253 21279.13 440.73 43097.72 48066.65 2021-09-10 11:54:44.000 253 21279.14 440.74 43097.74 48066.69 2021-09-10 11:54:45.000 253 21279.16 440.76 43097.78 48066.72 2021-09-10 11:54:46.000 253 21279.17 440.79 43097.78 48066.75 2021-09-10 11:54:47.000 253 21279.13 440.83 43097.77 48066.74 2021-09-10 11:54:48.000 253 21279.08 440.86 43097.79 48066.70 2021-09-10 11:54:49.000 253 21279.07 440.92 43097.78 48066.71 2021-09-10 11:54:50.000 253 21279.01 440.91 43097.76 48066.68 2021-09-10 11:54:51.000 253 21279.00 440.91 43097.76 48066.65 2021-09-10 11:54:52.000 253 21278.95 440.92 43097.78 48066.63 2021-09-10 11:54:53.000 253 21278.92 440.90 43097.78 48066.60 2021-09-10 11:54:54.000 253 21278.92 440.87 43097.80 48066.58 2021-09-10 11:54:55.000 253 21278.93 440.85 43097.78 48066.57 2021-09-10 11:54:56.000 253 21278.93 440.81 43097.77 48066.60 2021-09-10 11:54:57.000 253 21278.96 440.80 43097.75 48066.62 2021-09-10 11:54:58.000 253 21278.98 440.77 43097.69 48066.62 2021-09-10 11:54:59.000 253 21278.99 440.75 43097.71 48066.58 2021-09-10 11:55:00.000 253 21279.04 440.73 43097.72 48066.61 2021-09-10 11:55:01.000 253 21279.05 440.73 43097.71 48066.65 2021-09-10 11:55:02.000 253 21279.08 440.71 43097.74 48066.68 2021-09-10 11:55:03.000 253 21279.10 440.69 43097.75 48066.66 2021-09-10 11:55:04.000 253 21279.13 440.67 43097.73 48066.69 2021-09-10 11:55:05.000 253 21279.12 440.70 43097.72 48066.66 2021-09-10 11:55:06.000 253 21279.17 440.70 43097.72 48066.68 2021-09-10 11:55:07.000 253 21279.16 440.72 43097.76 48066.70 2021-09-10 11:55:08.000 253 21279.09 440.78 43097.73 48066.71 2021-09-10 11:55:09.000 253 21279.05 440.81 43097.72 48066.65 2021-09-10 11:55:10.000 253 21279.05 440.80 43097.72 48066.65 2021-09-10 11:55:11.000 253 21279.03 440.84 43097.72 48066.64 2021-09-10 11:55:12.000 253 21278.98 440.83 43097.75 48066.63 2021-09-10 11:55:13.000 253 21278.96 440.84 43097.76 48066.62 2021-09-10 11:55:14.000 253 21278.97 440.83 43097.72 48066.58 2021-09-10 11:55:15.000 253 21278.94 440.85 43097.71 48066.61 2021-09-10 11:55:16.000 253 21278.97 440.88 43097.72 48066.59 2021-09-10 11:55:17.000 253 21278.96 440.84 43097.70 48066.57 2021-09-10 11:55:18.000 253 21278.95 440.82 43097.68 48066.56 2021-09-10 11:55:19.000 253 21278.94 440.77 43097.71 48066.56 2021-09-10 11:55:20.000 253 21278.91 440.67 43097.75 48066.62 2021-09-10 11:55:21.000 253 21278.88 440.63 43097.79 48066.59 2021-09-10 11:55:22.000 253 21278.87 440.58 43097.78 48066.64 2021-09-10 11:55:23.000 253 21278.84 440.52 43097.81 48066.60 2021-09-10 11:55:24.000 253 21278.80 440.47 43097.86 48066.62 2021-09-10 11:55:25.000 253 21278.82 440.43 43097.89 48066.68 2021-09-10 11:55:26.000 253 21278.80 440.40 43097.93 48066.66 2021-09-10 11:55:27.000 253 21278.76 440.39 43097.91 48066.68 2021-09-10 11:55:28.000 253 21278.75 440.37 43097.87 48066.67 2021-09-10 11:55:29.000 253 21278.76 440.36 43097.90 48066.65 2021-09-10 11:55:30.000 253 21278.72 440.41 43097.90 48066.64 2021-09-10 11:55:31.000 253 21278.69 440.42 43097.93 48066.64 2021-09-10 11:55:32.000 253 21278.71 440.43 43097.91 48066.69 2021-09-10 11:55:33.000 253 21278.66 440.48 43097.88 48066.63 2021-09-10 11:55:34.000 253 21278.67 440.49 43097.86 48066.64 2021-09-10 11:55:35.000 253 21278.76 440.40 43097.87 48066.63 2021-09-10 11:55:36.000 253 21278.81 440.36 43097.88 48066.64 2021-09-10 11:55:37.000 253 21278.86 440.31 43097.92 48066.70 2021-09-10 11:55:38.000 253 21278.86 440.32 43097.91 48066.70 2021-09-10 11:55:39.000 253 21278.88 440.32 43097.93 48066.74 2021-09-10 11:55:40.000 253 21278.89 440.28 43097.97 48066.77 2021-09-10 11:55:41.000 253 21278.89 440.26 43097.97 48066.77 2021-09-10 11:55:42.000 253 21278.96 440.23 43097.98 48066.80 2021-09-10 11:55:43.000 253 21279.01 440.23 43097.96 48066.80 2021-09-10 11:55:44.000 253 21279.06 440.23 43097.96 48066.83 2021-09-10 11:55:45.000 253 21279.09 440.23 43097.95 48066.83 2021-09-10 11:55:46.000 253 21279.10 440.22 43097.92 48066.84 2021-09-10 11:55:47.000 253 21279.06 440.19 43097.92 48066.84 2021-09-10 11:55:48.000 253 21279.04 440.13 43097.92 48066.80 2021-09-10 11:55:49.000 253 21279.04 440.10 43097.95 48066.79 2021-09-10 11:55:50.000 253 21279.05 440.07 43097.97 48066.82 2021-09-10 11:55:51.000 253 21279.05 440.04 43097.96 48066.83 2021-09-10 11:55:52.000 253 21279.07 440.05 43097.98 48066.86 2021-09-10 11:55:53.000 253 21279.08 440.03 43097.97 48066.87 2021-09-10 11:55:54.000 253 21279.12 440.04 43098.02 48066.92 2021-09-10 11:55:55.000 253 21279.15 440.07 43098.05 48066.94 2021-09-10 11:55:56.000 253 21279.21 440.09 43098.08 48066.98 2021-09-10 11:55:57.000 253 21279.27 440.11 43098.08 48066.98 2021-09-10 11:55:58.000 253 21279.33 440.12 43098.06 48067.04 2021-09-10 11:55:59.000 253 21279.35 440.15 43098.07 48067.09 2021-09-10 11:56:00.000 253 21279.37 440.16 43098.11 48067.10 2021-09-10 11:56:01.000 253 21279.40 440.14 43098.13 48067.11 2021-09-10 11:56:02.000 253 21279.39 440.15 43098.17 48067.14 2021-09-10 11:56:03.000 253 21279.40 440.16 43098.20 48067.16 2021-09-10 11:56:04.000 253 21279.39 440.16 43098.19 48067.15 2021-09-10 11:56:05.000 253 21279.36 440.13 43098.16 48067.18 2021-09-10 11:56:06.000 253 21279.34 440.12 43098.20 48067.18 2021-09-10 11:56:07.000 253 21279.34 440.10 43098.18 48067.17 2021-09-10 11:56:08.000 253 21279.28 440.08 43098.20 48067.17 2021-09-10 11:56:09.000 253 21279.25 440.07 43098.23 48067.17 2021-09-10 11:56:10.000 253 21279.23 440.04 43098.22 48067.17 2021-09-10 11:56:11.000 253 21279.21 440.01 43098.22 48067.11 2021-09-10 11:56:12.000 253 21279.21 440.00 43098.23 48067.15 2021-09-10 11:56:13.000 253 21279.20 440.03 43098.23 48067.12 2021-09-10 11:56:14.000 253 21279.21 440.07 43098.25 48067.15 2021-09-10 11:56:15.000 253 21279.23 440.10 43098.25 48067.14 2021-09-10 11:56:16.000 253 21279.25 440.13 43098.26 48067.16 2021-09-10 11:56:17.000 253 21279.28 440.17 43098.23 48067.18 2021-09-10 11:56:18.000 253 21279.36 440.18 43098.24 48067.19 2021-09-10 11:56:19.000 253 21279.37 440.19 43098.27 48067.22 2021-09-10 11:56:20.000 253 21279.37 440.20 43098.26 48067.24 2021-09-10 11:56:21.000 253 21279.39 440.22 43098.27 48067.21 2021-09-10 11:56:22.000 253 21279.40 440.23 43098.27 48067.24 2021-09-10 11:56:23.000 253 21279.37 440.26 43098.27 48067.27 2021-09-10 11:56:24.000 253 21279.37 440.26 43098.26 48067.23 2021-09-10 11:56:25.000 253 21279.35 440.24 43098.26 48067.25 2021-09-10 11:56:26.000 253 21279.34 440.25 43098.29 48067.26 2021-09-10 11:56:27.000 253 21279.32 440.20 43098.27 48067.24 2021-09-10 11:56:28.000 253 21279.34 440.19 43098.29 48067.23 2021-09-10 11:56:29.000 253 21279.33 440.18 43098.31 48067.25 2021-09-10 11:56:30.000 253 21279.30 440.16 43098.31 48067.26 2021-09-10 11:56:31.000 253 21279.34 440.16 43098.33 48067.28 2021-09-10 11:56:32.000 253 21279.38 440.09 43098.31 48067.31 2021-09-10 11:56:33.000 253 21279.43 440.02 43098.35 48067.27 2021-09-10 11:56:34.000 253 21279.47 439.97 43098.34 48067.31 2021-09-10 11:56:35.000 253 21279.52 439.93 43098.34 48067.35 2021-09-10 11:56:36.000 253 21279.58 439.91 43098.33 48067.36 2021-09-10 11:56:37.000 253 21279.63 439.90 43098.35 48067.43 2021-09-10 11:56:38.000 253 21279.64 439.86 43098.36 48067.45 2021-09-10 11:56:39.000 253 21279.73 439.80 43098.36 48067.45 2021-09-10 11:56:40.000 253 21279.75 439.76 43098.41 48067.51 2021-09-10 11:56:41.000 253 21279.76 439.75 43098.39 48067.52 2021-09-10 11:56:42.000 253 21279.77 439.72 43098.41 48067.55 2021-09-10 11:56:43.000 253 21279.76 439.72 43098.44 48067.54 2021-09-10 11:56:44.000 253 21279.71 439.70 43098.44 48067.54 2021-09-10 11:56:45.000 253 21279.67 439.68 43098.41 48067.53 2021-09-10 11:56:46.000 253 21279.63 439.64 43098.41 48067.51 2021-09-10 11:56:47.000 253 21279.62 439.60 43098.44 48067.58 2021-09-10 11:56:48.000 253 21279.61 439.58 43098.43 48067.54 2021-09-10 11:56:49.000 253 21279.61 439.58 43098.46 48067.50 2021-09-10 11:56:50.000 253 21279.59 439.58 43098.49 48067.53 2021-09-10 11:56:51.000 253 21279.59 439.54 43098.47 48067.55 2021-09-10 11:56:52.000 253 21279.64 439.54 43098.50 48067.55 2021-09-10 11:56:53.000 253 21279.65 439.52 43098.50 48067.57 2021-09-10 11:56:54.000 253 21279.68 439.52 43098.49 48067.63 2021-09-10 11:56:55.000 253 21279.70 439.51 43098.47 48067.62 2021-09-10 11:56:56.000 253 21279.73 439.52 43098.44 48067.59 2021-09-10 11:56:57.000 253 21279.78 439.51 43098.43 48067.57 2021-09-10 11:56:58.000 253 21279.79 439.52 43098.38 48067.57 2021-09-10 11:56:59.000 253 21279.77 439.53 43098.33 48067.52 2021-09-10 11:57:00.000 253 21279.77 439.53 43098.36 48067.54 2021-09-10 11:57:01.000 253 21279.75 439.51 43098.34 48067.48 2021-09-10 11:57:02.000 253 21279.72 439.51 43098.37 48067.47 2021-09-10 11:57:03.000 253 21279.61 439.51 43098.37 48067.42 2021-09-10 11:57:04.000 253 21279.53 439.52 43098.29 48067.38 2021-09-10 11:57:05.000 253 21279.51 439.57 43098.26 48067.32 2021-09-10 11:57:06.000 253 21279.41 439.61 43098.25 48067.27 2021-09-10 11:57:07.000 253 21279.35 439.61 43098.23 48067.21 2021-09-10 11:57:08.000 253 21279.30 439.63 43098.21 48067.17 2021-09-10 11:57:09.000 253 21279.26 439.61 43098.18 48067.13 2021-09-10 11:57:10.000 253 21279.25 439.58 43098.18 48067.12 2021-09-10 11:57:11.000 253 21279.22 439.57 43098.19 48067.09 2021-09-10 11:57:12.000 253 21279.22 439.63 43098.18 48067.12 2021-09-10 11:57:13.000 253 21279.24 439.65 43098.16 48067.08 2021-09-10 11:57:14.000 253 21279.28 439.66 43098.13 48067.08 2021-09-10 11:57:15.000 253 21279.36 439.65 43098.13 48067.09 2021-09-10 11:57:16.000 253 21279.43 439.63 43098.12 48067.07 2021-09-10 11:57:17.000 253 21279.46 439.62 43098.08 48067.08 2021-09-10 11:57:18.000 253 21279.47 439.62 43098.03 48067.07 2021-09-10 11:57:19.000 253 21279.49 439.61 43098.04 48067.06 2021-09-10 11:57:20.000 253 21279.51 439.58 43098.05 48067.05 2021-09-10 11:57:21.000 253 21279.50 439.55 43098.04 48067.06 2021-09-10 11:57:22.000 253 21279.45 439.54 43098.03 48067.08 2021-09-10 11:57:23.000 253 21279.44 439.54 43098.05 48067.06 2021-09-10 11:57:24.000 253 21279.40 439.54 43098.07 48067.08 2021-09-10 11:57:25.000 253 21279.41 439.57 43098.07 48067.08 2021-09-10 11:57:26.000 253 21279.44 439.61 43098.05 48067.07 2021-09-10 11:57:27.000 253 21279.45 439.62 43098.08 48067.07 2021-09-10 11:57:28.000 253 21279.48 439.61 43098.06 48067.09 2021-09-10 11:57:29.000 253 21279.48 439.63 43098.08 48067.12 2021-09-10 11:57:30.000 253 21279.48 439.64 43098.13 48067.13 2021-09-10 11:57:31.000 253 21279.47 439.64 43098.11 48067.14 2021-09-10 11:57:32.000 253 21279.44 439.65 43098.10 48067.16 2021-09-10 11:57:33.000 253 21279.47 439.65 43098.13 48067.18 2021-09-10 11:57:34.000 253 21279.50 439.69 43098.15 48067.20 2021-09-10 11:57:35.000 253 21279.52 439.70 43098.17 48067.19 2021-09-10 11:57:36.000 253 21279.53 439.71 43098.19 48067.25 2021-09-10 11:57:37.000 253 21279.52 439.75 43098.15 48067.22 2021-09-10 11:57:38.000 253 21279.47 439.77 43098.13 48067.21 2021-09-10 11:57:39.000 253 21279.44 439.76 43098.17 48067.20 2021-09-10 11:57:40.000 253 21279.41 439.79 43098.17 48067.15 2021-09-10 11:57:41.000 253 21279.40 439.81 43098.16 48067.17 2021-09-10 11:57:42.000 253 21279.40 439.81 43098.14 48067.14 2021-09-10 11:57:43.000 253 21279.40 439.77 43098.17 48067.15 2021-09-10 11:57:44.000 253 21279.40 439.77 43098.16 48067.16 2021-09-10 11:57:45.000 253 21279.44 439.80 43098.13 48067.18 2021-09-10 11:57:46.000 253 21279.48 439.81 43098.09 48067.14 2021-09-10 11:57:47.000 253 21279.50 439.84 43098.09 48067.17 2021-09-10 11:57:48.000 253 21279.54 439.80 43098.11 48067.22 2021-09-10 11:57:49.000 253 21279.52 439.79 43098.12 48067.22 2021-09-10 11:57:50.000 253 21279.53 439.79 43098.12 48067.19 2021-09-10 11:57:51.000 253 21279.50 439.80 43098.11 48067.21 2021-09-10 11:57:52.000 253 21279.50 439.80 43098.13 48067.20 2021-09-10 11:57:53.000 253 21279.50 439.81 43098.17 48067.21 2021-09-10 11:57:54.000 253 21279.50 439.80 43098.17 48067.22 2021-09-10 11:57:55.000 253 21279.47 439.83 43098.17 48067.18 2021-09-10 11:57:56.000 253 21279.41 439.89 43098.18 48067.19 2021-09-10 11:57:57.000 253 21279.36 439.93 43098.17 48067.16 2021-09-10 11:57:58.000 253 21279.29 439.95 43098.15 48067.15 2021-09-10 11:57:59.000 253 21279.23 439.94 43098.17 48067.12 2021-09-10 11:58:00.000 253 21279.19 439.94 43098.15 48067.09 2021-09-10 11:58:01.000 253 21279.13 439.96 43098.17 48067.09 2021-09-10 11:58:02.000 253 21279.14 439.94 43098.17 48067.07 2021-09-10 11:58:03.000 253 21279.14 440.00 43098.16 48067.03 2021-09-10 11:58:04.000 253 21279.20 439.98 43098.12 48067.03 2021-09-10 11:58:05.000 253 21279.23 439.99 43098.08 48067.01 2021-09-10 11:58:06.000 253 21279.28 439.97 43098.05 48067.02 2021-09-10 11:58:07.000 253 21279.32 439.96 43098.04 48067.00 2021-09-10 11:58:08.000 253 21279.38 439.96 43098.04 48067.01 2021-09-10 11:58:09.000 253 21279.44 439.93 43098.01 48067.02 2021-09-10 11:58:10.000 253 21279.45 439.95 43098.02 48067.04 2021-09-10 11:58:11.000 253 21279.46 439.97 43098.04 48067.03 2021-09-10 11:58:12.000 253 21279.49 439.99 43098.04 48067.05 2021-09-10 11:58:13.000 253 21279.47 440.01 43098.03 48067.03 2021-09-10 11:58:14.000 253 21279.43 440.05 43097.99 48067.03 2021-09-10 11:58:15.000 253 21279.41 440.10 43097.98 48067.00 2021-09-10 11:58:16.000 253 21279.38 440.17 43097.97 48067.03 2021-09-10 11:58:17.000 253 21279.32 440.20 43097.98 48067.01 2021-09-10 11:58:18.000 253 21279.22 440.26 43098.02 48066.97 2021-09-10 11:58:19.000 253 21279.21 440.40 43098.02 48066.98 2021-09-10 11:58:20.000 253 21279.23 440.52 43097.93 48066.97 2021-09-10 11:58:21.000 253 21279.20 440.61 43097.86 48066.90 2021-09-10 11:58:22.000 253 21279.19 440.59 43097.80 48066.83 2021-09-10 11:58:23.000 253 21279.24 440.58 43097.80 48066.78 2021-09-10 11:58:24.000 253 21279.29 440.55 43097.83 48066.79 2021-09-10 11:58:25.000 253 21279.34 440.51 43097.82 48066.82 2021-09-10 11:58:26.000 253 21279.39 440.47 43097.84 48066.85 2021-09-10 11:58:27.000 253 21279.48 440.42 43097.83 48066.85 2021-09-10 11:58:28.000 253 21279.57 440.41 43097.88 48066.90 2021-09-10 11:58:29.000 253 21279.65 440.38 43097.86 48066.91 2021-09-10 11:58:30.000 253 21279.67 440.34 43097.87 48066.98 2021-09-10 11:58:31.000 253 21279.66 440.28 43097.90 48067.05 2021-09-10 11:58:32.000 253 21279.67 440.24 43097.95 48067.06 2021-09-10 11:58:33.000 253 21279.64 440.24 43097.99 48067.12 2021-09-10 11:58:34.000 253 21279.63 440.23 43098.05 48067.12 2021-09-10 11:58:35.000 253 21279.60 440.19 43098.09 48067.16 2021-09-10 11:58:36.000 253 21279.51 440.13 43098.12 48067.16 2021-09-10 11:58:37.000 253 21279.42 440.15 43098.20 48067.19 2021-09-10 11:58:38.000 253 21279.31 440.14 43098.25 48067.18 2021-09-10 11:58:39.000 253 21279.25 440.12 43098.31 48067.18 2021-09-10 11:58:40.000 253 21279.23 440.17 43098.33 48067.22 2021-09-10 11:58:41.000 253 21279.25 440.22 43098.31 48067.20 2021-09-10 11:58:42.000 253 21279.21 440.29 43098.27 48067.24 2021-09-10 11:58:43.000 253 21279.23 440.35 43098.25 48067.23 2021-09-10 11:58:44.000 253 21279.21 440.39 43098.26 48067.20 2021-09-10 11:58:45.000 253 21279.23 440.42 43098.31 48067.22 2021-09-10 11:58:46.000 253 21279.30 440.44 43098.29 48067.21 2021-09-10 11:58:47.000 253 21279.35 440.46 43098.26 48067.20 2021-09-10 11:58:48.000 253 21279.36 440.49 43098.26 48067.20 2021-09-10 11:58:49.000 253 21279.40 440.54 43098.24 48067.23 2021-09-10 11:58:50.000 253 21279.41 440.53 43098.25 48067.24 2021-09-10 11:58:51.000 253 21279.37 440.53 43098.25 48067.23 2021-09-10 11:58:52.000 253 21279.33 440.53 43098.25 48067.19 2021-09-10 11:58:53.000 253 21279.33 440.52 43098.24 48067.21 2021-09-10 11:58:54.000 253 21279.30 440.51 43098.27 48067.21 2021-09-10 11:58:55.000 253 21279.30 440.51 43098.27 48067.21 2021-09-10 11:58:56.000 253 21279.28 440.50 43098.29 48067.20 2021-09-10 11:58:57.000 253 21279.24 440.52 43098.32 48067.19 2021-09-10 11:58:58.000 253 21279.24 440.48 43098.29 48067.16 2021-09-10 11:58:59.000 253 21279.21 440.52 43098.25 48067.18 2021-09-10 11:59:00.000 253 21279.21 440.49 43098.26 48067.19 2021-09-10 11:59:01.000 253 21279.23 440.48 43098.28 48067.17 2021-09-10 11:59:02.000 253 21279.24 440.48 43098.26 48067.19 2021-09-10 11:59:03.000 253 21279.26 440.48 43098.27 48067.19 2021-09-10 11:59:04.000 253 21279.27 440.46 43098.27 48067.21 2021-09-10 11:59:05.000 253 21279.26 440.48 43098.23 48067.15 2021-09-10 11:59:06.000 253 21279.29 440.52 43098.23 48067.18 2021-09-10 11:59:07.000 253 21279.30 440.61 43098.20 48067.19 2021-09-10 11:59:08.000 253 21279.31 440.69 43098.15 48067.18 2021-09-10 11:59:09.000 253 21279.26 440.72 43098.09 48067.11 2021-09-10 11:59:10.000 253 21279.22 440.70 43098.07 48067.04 2021-09-10 11:59:11.000 253 21279.18 440.71 43098.07 48067.00 2021-09-10 11:59:12.000 253 21279.14 440.72 43098.04 48066.96 2021-09-10 11:59:13.000 253 21279.08 440.71 43098.06 48066.92 2021-09-10 11:59:14.000 253 21279.05 440.71 43098.05 48066.92 2021-09-10 11:59:15.000 253 21279.02 440.71 43098.06 48066.94 2021-09-10 11:59:16.000 253 21279.02 440.71 43098.04 48066.90 2021-09-10 11:59:17.000 253 21279.03 440.64 43098.07 48066.91 2021-09-10 11:59:18.000 253 21279.04 440.60 43098.10 48066.91 2021-09-10 11:59:19.000 253 21279.07 440.54 43098.10 48066.90 2021-09-10 11:59:20.000 253 21279.07 440.48 43098.11 48066.94 2021-09-10 11:59:21.000 253 21279.10 440.41 43098.13 48066.98 2021-09-10 11:59:22.000 253 21279.10 440.41 43098.16 48067.06 2021-09-10 11:59:23.000 253 21279.08 440.41 43098.17 48067.06 2021-09-10 11:59:24.000 253 21279.10 440.38 43098.21 48067.06 2021-09-10 11:59:25.000 253 21279.05 440.35 43098.19 48067.05 2021-09-10 11:59:26.000 253 21279.04 440.33 43098.18 48067.02 2021-09-10 11:59:27.000 253 21278.99 440.33 43098.20 48067.04 2021-09-10 11:59:28.000 253 21278.98 440.34 43098.18 48067.01 2021-09-10 11:59:29.000 253 21278.98 440.37 43098.19 48067.03 2021-09-10 11:59:30.000 253 21278.99 440.43 43098.18 48067.01 2021-09-10 11:59:31.000 253 21278.99 440.47 43098.13 48066.99 2021-09-10 11:59:32.000 253 21278.99 440.55 43098.06 48066.94 2021-09-10 11:59:33.000 253 21278.91 440.60 43097.98 48066.87 2021-09-10 11:59:34.000 253 21278.84 440.59 43097.96 48066.83 2021-09-10 11:59:35.000 253 21278.81 440.56 43097.94 48066.76 2021-09-10 11:59:36.000 253 21278.81 440.54 43097.95 48066.72 2021-09-10 11:59:37.000 253 21278.81 440.51 43097.96 48066.72 2021-09-10 11:59:38.000 253 21278.83 440.53 43097.92 48066.73 2021-09-10 11:59:39.000 253 21278.83 440.54 43097.91 48066.69 2021-09-10 11:59:40.000 253 21278.80 440.57 43097.90 48066.65 2021-09-10 11:59:41.000 253 21278.80 440.59 43097.85 48066.64 2021-09-10 11:59:42.000 253 21278.79 440.63 43097.86 48066.62 2021-09-10 11:59:43.000 253 21278.71 440.67 43097.81 48066.55 2021-09-10 11:59:44.000 253 21278.64 440.71 43097.74 48066.55 2021-09-10 11:59:45.000 253 21278.58 440.77 43097.72 48066.48 2021-09-10 11:59:46.000 253 21278.52 440.80 43097.68 48066.41 2021-09-10 11:59:47.000 253 21278.45 440.82 43097.65 48066.39 2021-09-10 11:59:48.000 253 21278.41 440.82 43097.67 48066.33 2021-09-10 11:59:49.000 253 21278.41 440.78 43097.68 48066.30 2021-09-10 11:59:50.000 253 21278.38 440.77 43097.71 48066.31 2021-09-10 11:59:51.000 253 21278.41 440.78 43097.72 48066.31 2021-09-10 11:59:52.000 253 21278.46 440.76 43097.73 48066.32 2021-09-10 11:59:53.000 253 21278.51 440.73 43097.75 48066.33 2021-09-10 11:59:54.000 253 21278.57 440.69 43097.76 48066.37 2021-09-10 11:59:55.000 253 21278.67 440.67 43097.77 48066.42 2021-09-10 11:59:56.000 253 21278.78 440.63 43097.79 48066.47 2021-09-10 11:59:57.000 253 21278.87 440.60 43097.77 48066.53 2021-09-10 11:59:58.000 253 21278.90 440.58 43097.78 48066.55 2021-09-10 11:59:59.000 253 21278.98 440.53 43097.75 48066.58 2021-09-10 12:00:00.000 253 21279.01 440.48 43097.77 48066.61 2021-09-10 12:00:01.000 253 21279.04 440.44 43097.79 48066.65 2021-09-10 12:00:02.000 253 21279.05 440.40 43097.81 48066.66 2021-09-10 12:00:03.000 253 21279.04 440.39 43097.84 48066.66 2021-09-10 12:00:04.000 253 21278.99 440.37 43097.82 48066.68 2021-09-10 12:00:05.000 253 21278.91 440.35 43097.80 48066.64 2021-09-10 12:00:06.000 253 21278.88 440.30 43097.81 48066.64 2021-09-10 12:00:07.000 253 21278.82 440.26 43097.84 48066.66 2021-09-10 12:00:08.000 253 21278.71 440.26 43097.88 48066.64 2021-09-10 12:00:09.000 253 21278.61 440.29 43097.91 48066.63 2021-09-10 12:00:10.000 253 21278.55 440.36 43097.93 48066.59 2021-09-10 12:00:11.000 253 21278.46 440.36 43097.91 48066.53 2021-09-10 12:00:12.000 253 21278.42 440.37 43097.90 48066.51 2021-09-10 12:00:13.000 253 21278.48 440.34 43097.91 48066.52 2021-09-10 12:00:14.000 253 21278.59 440.27 43097.97 48066.56 2021-09-10 12:00:15.000 253 21278.69 440.21 43097.98 48066.63 2021-09-10 12:00:16.000 253 21278.79 440.15 43097.99 48066.70 2021-09-10 12:00:17.000 253 21278.83 440.16 43098.02 48066.72 2021-09-10 12:00:18.000 253 21278.84 440.17 43098.01 48066.77 2021-09-10 12:00:19.000 253 21278.86 440.17 43098.00 48066.83 2021-09-10 12:00:20.000 253 21278.85 440.15 43098.04 48066.81 2021-09-10 12:00:21.000 253 21278.84 440.13 43098.05 48066.82 2021-09-10 12:00:22.000 253 21278.80 440.13 43098.05 48066.79 2021-09-10 12:00:23.000 253 21278.76 440.12 43098.05 48066.79 2021-09-10 12:00:24.000 253 21278.75 440.07 43098.10 48066.82 2021-09-10 12:00:25.000 253 21278.69 440.03 43098.12 48066.82 2021-09-10 12:00:26.000 253 21278.61 440.03 43098.19 48066.81 2021-09-10 12:00:27.000 253 21278.51 440.07 43098.20 48066.83 2021-09-10 12:00:28.000 253 21278.42 440.14 43098.17 48066.80 2021-09-10 12:00:29.000 253 21278.34 440.21 43098.17 48066.75 2021-09-10 12:00:30.000 253 21278.33 440.25 43098.17 48066.71 2021-09-10 12:00:31.000 253 21278.30 440.24 43098.16 48066.67 2021-09-10 12:00:32.000 253 21278.27 440.22 43098.14 48066.66 2021-09-10 12:00:33.000 253 21278.33 440.21 43098.16 48066.66 2021-09-10 12:00:34.000 253 21278.44 440.15 43098.19 48066.67 2021-09-10 12:00:35.000 253 21278.54 440.11 43098.18 48066.72 2021-09-10 12:00:36.000 253 21278.61 440.06 43098.18 48066.79 2021-09-10 12:00:37.000 253 21278.71 440.07 43098.19 48066.84 2021-09-10 12:00:38.000 253 21278.72 440.05 43098.20 48066.87 2021-09-10 12:00:39.000 253 21278.78 440.02 43098.21 48066.92 2021-09-10 12:00:40.000 253 21278.81 440.03 43098.25 48066.91 2021-09-10 12:00:41.000 253 21278.84 440.05 43098.25 48066.93 2021-09-10 12:00:42.000 253 21278.81 440.06 43098.25 48066.95 2021-09-10 12:00:43.000 253 21278.76 440.10 43098.23 48066.96 2021-09-10 12:00:44.000 253 21278.73 440.15 43098.19 48066.93 2021-09-10 12:00:45.000 253 21278.64 440.18 43098.16 48066.88 2021-09-10 12:00:46.000 253 21278.58 440.17 43098.18 48066.88 2021-09-10 12:00:47.000 253 21278.52 440.19 43098.16 48066.84 2021-09-10 12:00:48.000 253 21278.46 440.23 43098.13 48066.79 2021-09-10 12:00:49.000 253 21278.43 440.21 43098.15 48066.74 2021-09-10 12:00:50.000 253 21278.43 440.21 43098.14 48066.72 2021-09-10 12:00:51.000 253 21278.46 440.20 43098.14 48066.74 2021-09-10 12:00:52.000 253 21278.47 440.23 43098.13 48066.72 2021-09-10 12:00:53.000 253 21278.53 440.23 43098.11 48066.73 2021-09-10 12:00:54.000 253 21278.57 440.22 43098.09 48066.74 2021-09-10 12:00:55.000 253 21278.61 440.20 43098.08 48066.71 2021-09-10 12:00:56.000 253 21278.67 440.15 43098.07 48066.74 2021-09-10 12:00:57.000 253 21278.76 440.11 43098.12 48066.81 2021-09-10 12:00:58.000 253 21278.82 440.09 43098.14 48066.85 2021-09-10 12:00:59.000 253 21278.83 440.07 43098.18 48066.91 2021-09-10 12:01:00.000 253 21278.87 440.03 43098.18 48066.92 2021-09-10 12:01:01.000 253 21278.81 440.03 43098.22 48066.97 2021-09-10 12:01:02.000 253 21278.78 440.06 43098.22 48066.90 2021-09-10 12:01:03.000 253 21278.67 440.06 43098.21 48066.92 2021-09-10 12:01:04.000 253 21278.58 440.06 43098.23 48066.88 2021-09-10 12:01:05.000 253 21278.51 440.07 43098.22 48066.86 2021-09-10 12:01:06.000 253 21278.40 440.06 43098.18 48066.83 2021-09-10 12:01:07.000 253 21278.36 440.01 43098.22 48066.78 2021-09-10 12:01:08.000 253 21278.36 440.02 43098.22 48066.76 2021-09-10 12:01:09.000 253 21278.40 440.01 43098.25 48066.74 2021-09-10 12:01:10.000 253 21278.41 439.98 43098.25 48066.78 2021-09-10 12:01:11.000 253 21278.45 439.98 43098.20 48066.76 2021-09-10 12:01:12.000 253 21278.50 440.01 43098.19 48066.77 2021-09-10 12:01:13.000 253 21278.59 439.96 43098.18 48066.82 2021-09-10 12:01:14.000 253 21278.66 439.94 43098.22 48066.82 2021-09-10 12:01:15.000 253 21278.71 439.92 43098.29 48066.88 2021-09-10 12:01:16.000 253 21278.73 439.93 43098.30 48066.93 2021-09-10 12:01:17.000 253 21278.73 439.97 43098.26 48066.95 2021-09-10 12:01:18.000 253 21278.69 439.98 43098.29 48066.95 2021-09-10 12:01:19.000 253 21278.63 439.99 43098.32 48066.94 2021-09-10 12:01:20.000 253 21278.57 439.98 43098.31 48066.95 2021-09-10 12:01:21.000 253 21278.55 440.03 43098.31 48066.91 2021-09-10 12:01:22.000 253 21278.50 439.99 43098.29 48066.86 2021-09-10 12:01:23.000 253 21278.48 439.96 43098.30 48066.86 2021-09-10 12:01:24.000 253 21278.48 439.97 43098.33 48066.87 2021-09-10 12:01:25.000 253 21278.44 440.00 43098.32 48066.90 2021-09-10 12:01:26.000 253 21278.40 440.01 43098.35 48066.90 2021-09-10 12:01:27.000 253 21278.41 440.01 43098.35 48066.88 2021-09-10 12:01:28.000 253 21278.46 439.97 43098.38 48066.91 2021-09-10 12:01:29.000 253 21278.51 439.91 43098.39 48066.95 2021-09-10 12:01:30.000 253 21278.50 439.89 43098.40 48066.98 2021-09-10 12:01:31.000 253 21278.52 439.92 43098.44 48067.00 2021-09-10 12:01:32.000 253 21278.53 439.96 43098.43 48066.97 2021-09-10 12:01:33.000 253 21278.49 439.98 43098.44 48066.99 2021-09-10 12:01:34.000 253 21278.49 440.01 43098.42 48066.98 2021-09-10 12:01:35.000 253 21278.51 440.03 43098.42 48067.00 2021-09-10 12:01:36.000 253 21278.51 440.07 43098.42 48066.99 2021-09-10 12:01:37.000 253 21278.50 440.08 43098.40 48066.96 2021-09-10 12:01:38.000 253 21278.51 440.07 43098.41 48066.96 2021-09-10 12:01:39.000 253 21278.46 440.08 43098.38 48066.97 2021-09-10 12:01:40.000 253 21278.38 440.11 43098.39 48066.95 2021-09-10 12:01:41.000 253 21278.35 440.11 43098.39 48066.92 2021-09-10 12:01:42.000 253 21278.35 440.09 43098.40 48066.88 2021-09-10 12:01:43.000 253 21278.36 440.05 43098.40 48066.89 2021-09-10 12:01:44.000 253 21278.40 440.04 43098.41 48066.88 2021-09-10 12:01:45.000 253 21278.37 440.02 43098.42 48066.90 2021-09-10 12:01:46.000 253 21278.41 439.96 43098.46 48066.96 2021-09-10 12:01:47.000 253 21278.42 439.90 43098.48 48066.98 2021-09-10 12:01:48.000 253 21278.43 439.87 43098.53 48066.98 2021-09-10 12:01:49.000 253 21278.47 439.84 43098.56 48067.04 2021-09-10 12:01:50.000 253 21278.46 439.86 43098.56 48067.05 2021-09-10 12:01:51.000 253 21278.51 439.82 43098.55 48067.12 2021-09-10 12:01:52.000 253 21278.50 439.81 43098.61 48067.09 2021-09-10 12:01:53.000 253 21278.47 439.80 43098.62 48067.14 2021-09-10 12:01:54.000 253 21278.51 439.82 43098.63 48067.14 2021-09-10 12:01:55.000 253 21278.49 439.83 43098.62 48067.12 2021-09-10 12:01:56.000 253 21278.48 439.91 43098.64 48067.15 2021-09-10 12:01:57.000 253 21278.49 439.94 43098.61 48067.15 2021-09-10 12:01:58.000 253 21278.49 439.95 43098.55 48067.10 2021-09-10 12:01:59.000 253 21278.46 439.97 43098.51 48067.10 2021-09-10 12:02:00.000 253 21278.49 440.00 43098.49 48067.05 2021-09-10 12:02:01.000 253 21278.50 440.03 43098.45 48067.04 2021-09-10 12:02:02.000 253 21278.52 440.11 43098.46 48067.03 2021-09-10 12:02:03.000 253 21278.50 440.17 43098.41 48066.96 2021-09-10 12:02:04.000 253 21278.48 440.21 43098.30 48066.95 2021-09-10 12:02:05.000 253 21278.48 440.22 43098.26 48066.91 2021-09-10 12:02:06.000 253 21278.48 440.25 43098.26 48066.85 2021-09-10 12:02:07.000 253 21278.47 440.29 43098.22 48066.81 2021-09-10 12:02:08.000 253 21278.49 440.29 43098.20 48066.78 2021-09-10 12:02:09.000 253 21278.51 440.24 43098.23 48066.81 2021-09-10 12:02:10.000 253 21278.53 440.21 43098.21 48066.80 2021-09-10 12:02:11.000 253 21278.54 440.16 43098.24 48066.85 2021-09-10 12:02:12.000 253 21278.58 440.11 43098.25 48066.87 2021-09-10 12:02:13.000 253 21278.62 440.06 43098.28 48066.90 2021-09-10 12:02:14.000 253 21278.65 440.04 43098.33 48066.97 2021-09-10 12:02:15.000 253 21278.67 440.04 43098.31 48066.98 2021-09-10 12:02:16.000 253 21278.66 440.03 43098.37 48067.00 2021-09-10 12:02:17.000 253 21278.66 440.04 43098.37 48067.01 2021-09-10 12:02:18.000 253 21278.63 440.04 43098.36 48066.98 2021-09-10 12:02:19.000 253 21278.62 440.03 43098.37 48067.00 2021-09-10 12:02:20.000 253 21278.60 440.06 43098.35 48067.03 2021-09-10 12:02:21.000 253 21278.61 440.07 43098.36 48066.98 2021-09-10 12:02:22.000 253 21278.64 440.10 43098.39 48067.01 2021-09-10 12:02:23.000 253 21278.61 440.13 43098.39 48067.05 2021-09-10 12:02:24.000 253 21278.54 440.18 43098.40 48067.02 2021-09-10 12:02:25.000 253 21278.47 440.21 43098.39 48067.00 2021-09-10 12:02:26.000 253 21278.40 440.25 43098.39 48066.94 2021-09-10 12:02:27.000 253 21278.32 440.26 43098.37 48066.89 2021-09-10 12:02:28.000 253 21278.31 440.22 43098.39 48066.87 2021-09-10 12:02:29.000 253 21278.29 440.18 43098.39 48066.83 2021-09-10 12:02:30.000 253 21278.34 440.10 43098.40 48066.88 2021-09-10 12:02:31.000 253 21278.41 440.03 43098.42 48066.90 2021-09-10 12:02:32.000 253 21278.45 440.00 43098.46 48066.95 2021-09-10 12:02:33.000 253 21278.53 440.01 43098.47 48067.01 2021-09-10 12:02:34.000 253 21278.62 440.01 43098.43 48067.03 2021-09-10 12:02:35.000 253 21278.64 440.01 43098.41 48067.02 2021-09-10 12:02:36.000 253 21278.66 439.93 43098.41 48067.00 2021-09-10 12:02:37.000 253 21278.69 439.88 43098.37 48067.00 2021-09-10 12:02:38.000 253 21278.70 439.83 43098.36 48067.01 2021-09-10 12:02:39.000 253 21278.68 439.78 43098.37 48067.02 2021-09-10 12:02:40.000 253 21278.73 439.70 43098.40 48067.02 2021-09-10 12:02:41.000 253 21278.75 439.62 43098.41 48067.03 2021-09-10 12:02:42.000 253 21278.75 439.59 43098.47 48067.10 2021-09-10 12:02:43.000 253 21278.79 439.54 43098.48 48067.08 2021-09-10 12:02:44.000 253 21278.80 439.51 43098.50 48067.13 2021-09-10 12:02:45.000 253 21278.80 439.50 43098.55 48067.18 2021-09-10 12:02:46.000 253 21278.79 439.48 43098.57 48067.22 2021-09-10 12:02:47.000 253 21278.78 439.47 43098.61 48067.21 2021-09-10 12:02:48.000 253 21278.83 439.47 43098.65 48067.24 2021-09-10 12:02:49.000 253 21278.87 439.49 43098.70 48067.32 2021-09-10 12:02:50.000 253 21278.87 439.51 43098.74 48067.36 2021-09-10 12:02:51.000 253 21278.91 439.53 43098.72 48067.39 2021-09-10 12:02:52.000 253 21278.91 439.58 43098.73 48067.43 2021-09-10 12:02:53.000 253 21278.89 439.65 43098.72 48067.41 2021-09-10 12:02:54.000 253 21278.87 439.68 43098.70 48067.41 2021-09-10 12:02:55.000 253 21278.80 439.67 43098.74 48067.41 2021-09-10 12:02:56.000 253 21278.77 439.65 43098.76 48067.35 2021-09-10 12:02:57.000 253 21278.72 439.69 43098.78 48067.37 2021-09-10 12:02:58.000 253 21278.68 439.67 43098.81 48067.35 2021-09-10 12:02:59.000 253 21278.65 439.66 43098.80 48067.37 2021-09-10 12:03:00.000 253 21278.61 439.69 43098.81 48067.36 2021-09-10 12:03:01.000 253 21278.60 439.65 43098.83 48067.38 2021-09-10 12:03:02.000 253 21278.59 439.62 43098.81 48067.39 2021-09-10 12:03:03.000 253 21278.62 439.59 43098.81 48067.41 2021-09-10 12:03:04.000 253 21278.70 439.54 43098.84 48067.43 2021-09-10 12:03:05.000 253 21278.78 439.51 43098.85 48067.43 2021-09-10 12:03:06.000 253 21278.80 439.47 43098.86 48067.48 2021-09-10 12:03:07.000 253 21278.87 439.39 43098.88 48067.53 2021-09-10 12:03:08.000 253 21278.94 439.34 43098.87 48067.56 2021-09-10 12:03:09.000 253 21279.02 439.33 43098.90 48067.62 2021-09-10 12:03:10.000 253 21279.08 439.33 43098.94 48067.64 2021-09-10 12:03:11.000 253 21279.10 439.29 43098.93 48067.67 2021-09-10 12:03:12.000 253 21279.06 439.28 43098.93 48067.70 2021-09-10 12:03:13.000 253 21279.03 439.30 43098.94 48067.71 2021-09-10 12:03:14.000 253 21279.00 439.32 43098.93 48067.68 2021-09-10 12:03:15.000 253 21278.95 439.32 43098.94 48067.67 2021-09-10 12:03:16.000 253 21278.90 439.34 43098.96 48067.64 2021-09-10 12:03:17.000 253 21278.89 439.33 43098.93 48067.64 2021-09-10 12:03:18.000 253 21278.90 439.31 43098.94 48067.61 2021-09-10 12:03:19.000 253 21278.86 439.33 43098.96 48067.62 2021-09-10 12:03:20.000 253 21278.84 439.34 43098.95 48067.59 2021-09-10 12:03:21.000 253 21278.83 439.33 43098.93 48067.61 2021-09-10 12:03:22.000 253 21278.86 439.33 43098.93 48067.60 2021-09-10 12:03:23.000 253 21278.92 439.32 43098.91 48067.60 2021-09-10 12:03:24.000 253 21278.93 439.32 43098.87 48067.61 2021-09-10 12:03:25.000 253 21278.95 439.32 43098.88 48067.60 2021-09-10 12:03:26.000 253 21278.98 439.41 43098.82 48067.57 2021-09-10 12:03:27.000 253 21279.02 439.49 43098.74 48067.60 2021-09-10 12:03:28.000 253 21279.02 439.57 43098.67 48067.52 2021-09-10 12:03:29.000 253 21279.04 439.55 43098.62 48067.49 2021-09-10 12:03:30.000 253 21279.07 439.56 43098.60 48067.41 2021-09-10 12:03:31.000 253 21279.06 439.60 43098.55 48067.36 2021-09-10 12:03:32.000 253 21279.03 439.61 43098.52 48067.36 2021-09-10 12:03:33.000 253 21279.00 439.59 43098.50 48067.29 2021-09-10 12:03:34.000 253 21278.91 439.58 43098.48 48067.28 2021-09-10 12:03:35.000 253 21278.82 439.56 43098.49 48067.21 2021-09-10 12:03:36.000 253 21278.77 439.51 43098.50 48067.17 2021-09-10 12:03:37.000 253 21278.76 439.47 43098.52 48067.18 2021-09-10 12:03:38.000 253 21278.75 439.50 43098.55 48067.19 2021-09-10 12:03:39.000 253 21278.76 439.49 43098.50 48067.19 2021-09-10 12:03:40.000 253 21278.83 439.51 43098.45 48067.18 2021-09-10 12:03:41.000 253 21278.87 439.50 43098.41 48067.17 2021-09-10 12:03:42.000 253 21278.94 439.51 43098.42 48067.18 2021-09-10 12:03:43.000 253 21278.96 439.55 43098.36 48067.16 2021-09-10 12:03:44.000 253 21279.00 439.54 43098.33 48067.18 2021-09-10 12:03:45.000 253 21279.08 439.57 43098.32 48067.15 2021-09-10 12:03:46.000 253 21279.07 439.61 43098.28 48067.16 2021-09-10 12:03:47.000 253 21279.09 439.67 43098.23 48067.14 2021-09-10 12:03:48.000 253 21279.14 439.82 43098.19 48067.10 2021-09-10 12:03:49.000 253 21279.13 439.91 43098.12 48067.06 2021-09-10 12:03:50.000 253 21279.10 439.87 43098.09 48066.95 2021-09-10 12:03:51.000 253 21279.03 439.84 43098.09 48066.93 2021-09-10 12:03:52.000 253 21278.97 439.85 43098.12 48066.90 2021-09-10 12:03:53.000 253 21278.93 439.93 43098.10 48066.92 2021-09-10 12:03:54.000 253 21278.89 440.00 43098.08 48066.89 2021-09-10 12:03:55.000 253 21278.87 440.00 43098.04 48066.86 2021-09-10 12:03:56.000 253 21278.85 439.97 43098.00 48066.78 2021-09-10 12:03:57.000 253 21278.82 439.98 43097.96 48066.76 2021-09-10 12:03:58.000 253 21278.80 439.94 43097.91 48066.76 2021-09-10 12:03:59.000 253 21278.81 439.87 43097.90 48066.70 2021-09-10 12:04:00.000 253 21278.87 439.83 43097.90 48066.69 2021-09-10 12:04:01.000 253 21278.90 439.81 43097.87 48066.67 2021-09-10 12:04:02.000 253 21278.97 439.67 43097.87 48066.68 2021-09-10 12:04:03.000 253 21279.00 439.56 43097.90 48066.74 2021-09-10 12:04:04.000 253 21279.03 439.53 43097.95 48066.79 2021-09-10 12:04:05.000 253 21279.06 439.57 43098.03 48066.86 2021-09-10 12:04:06.000 253 21279.11 439.61 43098.04 48066.88 2021-09-10 12:04:07.000 253 21279.13 439.64 43098.00 48066.92 2021-09-10 12:04:08.000 253 21279.11 439.66 43097.96 48066.86 2021-09-10 12:04:09.000 253 21279.12 439.65 43097.94 48066.87 2021-09-10 12:04:10.000 253 21279.12 439.64 43097.98 48066.87 2021-09-10 12:04:11.000 253 21279.09 439.70 43097.98 48066.86 2021-09-10 12:04:12.000 253 21279.04 439.78 43097.98 48066.86 2021-09-10 12:04:13.000 253 21279.01 439.83 43097.95 48066.82 2021-09-10 12:04:14.000 253 21278.99 439.88 43097.93 48066.77 2021-09-10 12:04:15.000 253 21278.99 439.94 43097.87 48066.73 2021-09-10 12:04:16.000 253 21278.97 439.97 43097.83 48066.70 2021-09-10 12:04:17.000 253 21278.93 440.00 43097.77 48066.68 2021-09-10 12:04:18.000 253 21278.93 439.97 43097.76 48066.64 2021-09-10 12:04:19.000 253 21278.87 439.97 43097.78 48066.60 2021-09-10 12:04:20.000 253 21278.85 439.98 43097.78 48066.58 2021-09-10 12:04:21.000 253 21278.86 440.00 43097.72 48066.59 2021-09-10 12:04:22.000 253 21278.85 440.02 43097.71 48066.57 2021-09-10 12:04:23.000 253 21278.85 439.93 43097.73 48066.52 2021-09-10 12:04:24.000 253 21278.85 439.80 43097.74 48066.49 2021-09-10 12:04:25.000 253 21278.85 439.65 43097.83 48066.53 2021-09-10 12:04:26.000 253 21278.88 439.49 43097.91 48066.60 2021-09-10 12:04:27.000 253 21278.87 439.40 43098.00 48066.68 2021-09-10 12:04:28.000 253 21278.90 439.30 43098.09 48066.80 2021-09-10 12:04:29.000 253 21278.95 439.22 43098.16 48066.87 2021-09-10 12:04:30.000 253 21279.01 439.19 43098.20 48066.96 2021-09-10 12:04:31.000 253 21279.02 439.13 43098.25 48067.01 2021-09-10 12:04:32.000 253 21279.02 439.11 43098.30 48067.04 2021-09-10 12:04:33.000 253 21279.00 439.07 43098.33 48067.10 2021-09-10 12:04:34.000 253 21279.01 439.06 43098.34 48067.12 2021-09-10 12:04:35.000 253 21279.02 439.08 43098.34 48067.14 2021-09-10 12:04:36.000 253 21278.98 439.14 43098.39 48067.18 2021-09-10 12:04:37.000 253 21279.02 439.19 43098.36 48067.16 2021-09-10 12:04:38.000 253 21278.98 439.32 43098.31 48067.09 2021-09-10 12:04:39.000 253 21278.95 439.45 43098.25 48067.08 2021-09-10 12:04:40.000 253 21278.94 439.67 43098.13 48067.00 2021-09-10 12:04:41.000 253 21278.91 439.81 43097.99 48066.90 2021-09-10 12:04:42.000 253 21278.88 439.88 43097.90 48066.77 2021-09-10 12:04:43.000 253 21278.90 439.92 43097.80 48066.67 2021-09-10 12:04:44.000 253 21278.87 439.93 43097.74 48066.63 2021-09-10 12:04:45.000 253 21278.90 439.88 43097.71 48066.53 2021-09-10 12:04:46.000 253 21278.91 439.88 43097.69 48066.51 2021-09-10 12:04:47.000 253 21278.91 439.84 43097.66 48066.50 2021-09-10 12:04:48.000 253 21278.91 439.81 43097.65 48066.49 2021-09-10 12:04:49.000 253 21278.93 439.75 43097.66 48066.50 2021-09-10 12:04:50.000 253 21278.97 439.70 43097.64 48066.46 2021-09-10 12:04:51.000 253 21278.99 439.65 43097.69 48066.50 2021-09-10 12:04:52.000 253 21279.02 439.60 43097.70 48066.52 2021-09-10 12:04:53.000 253 21279.01 439.59 43097.73 48066.53 2021-09-10 12:04:54.000 253 21279.04 439.56 43097.74 48066.58 2021-09-10 12:04:55.000 253 21279.05 439.54 43097.72 48066.59 2021-09-10 12:04:56.000 253 21279.01 439.53 43097.72 48066.59 2021-09-10 12:04:57.000 253 21279.02 439.55 43097.75 48066.56 2021-09-10 12:04:58.000 253 21278.99 439.56 43097.73 48066.57 2021-09-10 12:04:59.000 253 21278.94 439.57 43097.70 48066.56 2021-09-10 12:05:00.000 253 21278.94 439.58 43097.72 48066.59 2021-09-10 12:05:01.000 253 21278.93 439.62 43097.73 48066.56 2021-09-10 12:05:02.000 253 21278.87 439.63 43097.73 48066.57 2021-09-10 12:05:03.000 253 21278.89 439.63 43097.72 48066.56 2021-09-10 12:05:04.000 253 21278.93 439.64 43097.73 48066.55 2021-09-10 12:05:05.000 253 21278.95 439.66 43097.75 48066.57 2021-09-10 12:05:06.000 253 21279.02 439.64 43097.76 48066.56 2021-09-10 12:05:07.000 253 21279.04 439.67 43097.74 48066.55 2021-09-10 12:05:08.000 253 21279.10 439.67 43097.73 48066.57 2021-09-10 12:05:09.000 253 21279.14 439.68 43097.72 48066.59 2021-09-10 12:05:10.000 253 21279.20 439.58 43097.71 48066.61 2021-09-10 12:05:11.000 253 21279.23 439.48 43097.78 48066.66 2021-09-10 12:05:12.000 253 21279.23 439.41 43097.81 48066.72 2021-09-10 12:05:13.000 253 21279.27 439.39 43097.87 48066.75 2021-09-10 12:05:14.000 253 21279.29 439.41 43097.88 48066.83 2021-09-10 12:05:15.000 253 21279.28 439.44 43097.89 48066.85 2021-09-10 12:05:16.000 253 21279.27 439.44 43097.90 48066.86 2021-09-10 12:05:17.000 253 21279.26 439.43 43097.91 48066.86 2021-09-10 12:05:18.000 253 21279.21 439.40 43097.94 48066.87 2021-09-10 12:05:19.000 253 21279.15 439.37 43097.95 48066.84 2021-09-10 12:05:20.000 253 21279.15 439.33 43097.95 48066.86 2021-09-10 12:05:21.000 253 21279.09 439.30 43097.95 48066.83 2021-09-10 12:05:22.000 253 21279.01 439.29 43097.97 48066.80 2021-09-10 12:05:23.000 253 21278.97 439.30 43097.99 48066.80 2021-09-10 12:05:24.000 253 21278.96 439.32 43097.95 48066.74 2021-09-10 12:05:25.000 253 21278.93 439.31 43097.94 48066.74 2021-09-10 12:05:26.000 253 21278.93 439.28 43097.95 48066.76 2021-09-10 12:05:27.000 253 21278.93 439.22 43098.00 48066.73 2021-09-10 12:05:28.000 253 21278.93 439.11 43098.04 48066.76 2021-09-10 12:05:29.000 253 21278.93 438.99 43098.07 48066.80 2021-09-10 12:05:30.000 253 21278.97 438.89 43098.11 48066.85 2021-09-10 12:05:31.000 253 21278.95 438.86 43098.19 48066.94 2021-09-10 12:05:32.000 253 21278.95 438.88 43098.24 48067.00 2021-09-10 12:05:33.000 253 21278.93 438.93 43098.26 48067.02 2021-09-10 12:05:34.000 253 21278.96 438.95 43098.27 48067.04 2021-09-10 12:05:35.000 253 21278.95 438.99 43098.25 48067.07 2021-09-10 12:05:36.000 253 21278.95 439.01 43098.25 48067.01 2021-09-10 12:05:37.000 253 21278.91 439.02 43098.24 48067.01 2021-09-10 12:05:38.000 253 21278.88 438.98 43098.21 48067.03 2021-09-10 12:05:39.000 253 21278.83 438.94 43098.25 48066.98 2021-09-10 12:05:40.000 253 21278.85 438.90 43098.32 48066.99 2021-09-10 12:05:41.000 253 21278.86 438.87 43098.33 48067.03 2021-09-10 12:05:42.000 253 21278.84 438.87 43098.34 48067.03 2021-09-10 12:05:43.000 253 21278.85 438.87 43098.35 48067.04 2021-09-10 12:05:44.000 253 21278.84 438.85 43098.36 48067.05 2021-09-10 12:05:45.000 253 21278.85 438.79 43098.37 48067.07 2021-09-10 12:05:46.000 253 21278.86 438.76 43098.39 48067.07 2021-09-10 12:05:47.000 253 21278.86 438.75 43098.41 48067.11 2021-09-10 12:05:48.000 253 21278.87 438.71 43098.47 48067.13 2021-09-10 12:05:49.000 253 21278.88 438.67 43098.49 48067.14 2021-09-10 12:05:50.000 253 21278.85 438.68 43098.49 48067.17 2021-09-10 12:05:51.000 253 21278.81 438.66 43098.51 48067.17 2021-09-10 12:05:52.000 253 21278.81 438.65 43098.52 48067.19 2021-09-10 12:05:53.000 253 21278.79 438.65 43098.53 48067.19 2021-09-10 12:05:54.000 253 21278.74 438.63 43098.53 48067.18 2021-09-10 12:05:55.000 253 21278.74 438.63 43098.55 48067.21 2021-09-10 12:05:56.000 253 21278.74 438.60 43098.54 48067.21 2021-09-10 12:05:57.000 253 21278.73 438.61 43098.52 48067.22 2021-09-10 12:05:58.000 253 21278.73 438.59 43098.57 48067.20 2021-09-10 12:05:59.000 253 21278.77 438.56 43098.56 48067.19 2021-09-10 12:06:00.000 253 21278.78 438.56 43098.53 48067.20 2021-09-10 12:06:01.000 253 21278.86 438.56 43098.52 48067.21 2021-09-10 12:06:02.000 253 21278.92 438.55 43098.55 48067.24 2021-09-10 12:06:03.000 253 21279.00 438.54 43098.57 48067.25 2021-09-10 12:06:04.000 253 21279.04 438.54 43098.53 48067.26 2021-09-10 12:06:05.000 253 21279.10 438.48 43098.55 48067.27 2021-09-10 12:06:06.000 253 21279.10 438.46 43098.51 48067.31 2021-09-10 12:06:07.000 253 21279.06 438.45 43098.52 48067.29 2021-09-10 12:06:08.000 253 21279.07 438.42 43098.51 48067.28 2021-09-10 12:06:09.000 253 21279.06 438.40 43098.54 48067.31 2021-09-10 12:06:10.000 253 21279.02 438.37 43098.55 48067.33 2021-09-10 12:06:11.000 253 21279.03 438.35 43098.56 48067.34 2021-09-10 12:06:12.000 253 21279.01 438.34 43098.60 48067.34 2021-09-10 12:06:13.000 253 21278.98 438.35 43098.62 48067.34 2021-09-10 12:06:14.000 253 21278.95 438.36 43098.61 48067.34 2021-09-10 12:06:15.000 253 21278.93 438.32 43098.63 48067.34 2021-09-10 12:06:16.000 253 21278.93 438.27 43098.69 48067.34 2021-09-10 12:06:17.000 253 21278.92 438.25 43098.73 48067.40 2021-09-10 12:06:18.000 253 21278.94 438.27 43098.72 48067.41 2021-09-10 12:06:19.000 253 21278.96 438.28 43098.74 48067.44 2021-09-10 12:06:20.000 253 21278.99 438.28 43098.74 48067.44 2021-09-10 12:06:21.000 253 21279.02 438.25 43098.74 48067.47 2021-09-10 12:06:22.000 253 21279.01 438.26 43098.75 48067.47 2021-09-10 12:06:23.000 253 21279.01 438.29 43098.77 48067.50 2021-09-10 12:06:24.000 253 21279.00 438.27 43098.78 48067.48 2021-09-10 12:06:25.000 253 21278.94 438.30 43098.78 48067.46 2021-09-10 12:06:26.000 253 21278.90 438.31 43098.76 48067.44 2021-09-10 12:06:27.000 253 21278.88 438.32 43098.76 48067.45 2021-09-10 12:06:28.000 253 21278.85 438.33 43098.79 48067.50 2021-09-10 12:06:29.000 253 21278.79 438.37 43098.82 48067.43 2021-09-10 12:06:30.000 253 21278.75 438.39 43098.81 48067.46 2021-09-10 12:06:31.000 253 21278.72 438.42 43098.82 48067.44 2021-09-10 12:06:32.000 253 21278.69 438.45 43098.79 48067.44 2021-09-10 12:06:33.000 253 21278.68 438.46 43098.78 48067.44 2021-09-10 12:06:34.000 253 21278.68 438.44 43098.82 48067.42 2021-09-10 12:06:35.000 253 21278.69 438.40 43098.84 48067.44 2021-09-10 12:06:36.000 253 21278.70 438.36 43098.84 48067.41 2021-09-10 12:06:37.000 253 21278.73 438.35 43098.88 48067.45 2021-09-10 12:06:38.000 253 21278.78 438.35 43098.90 48067.52 2021-09-10 12:06:39.000 253 21278.91 438.31 43098.90 48067.55 2021-09-10 12:06:40.000 253 21278.99 438.29 43098.94 48067.60 2021-09-10 12:06:41.000 253 21279.00 438.29 43098.95 48067.63 2021-09-10 12:06:42.000 253 21279.05 438.29 43098.96 48067.62 2021-09-10 12:06:43.000 253 21279.03 438.29 43098.93 48067.65 2021-09-10 12:06:44.000 253 21279.01 438.28 43098.89 48067.63 2021-09-10 12:06:45.000 253 21278.93 438.30 43098.88 48067.60 2021-09-10 12:06:46.000 253 21278.93 438.26 43098.91 48067.62 2021-09-10 12:06:47.000 253 21278.89 438.28 43098.87 48067.60 2021-09-10 12:06:48.000 253 21278.83 438.30 43098.88 48067.58 2021-09-10 12:06:49.000 253 21278.80 438.33 43098.90 48067.54 2021-09-10 12:06:50.000 253 21278.73 438.30 43098.88 48067.50 2021-09-10 12:06:51.000 253 21278.69 438.26 43098.93 48067.47 2021-09-10 12:06:52.000 253 21278.69 438.26 43098.92 48067.48 2021-09-10 12:06:53.000 253 21278.67 438.24 43098.91 48067.44 2021-09-10 12:06:54.000 253 21278.62 438.19 43098.95 48067.49 2021-09-10 12:06:55.000 253 21278.62 438.15 43099.00 48067.53 2021-09-10 12:06:56.000 253 21278.67 438.10 43099.07 48067.55 2021-09-10 12:06:57.000 253 21278.65 438.13 43099.09 48067.60 2021-09-10 12:06:58.000 253 21278.60 438.20 43099.08 48067.58 2021-09-10 12:06:59.000 253 21278.61 438.26 43099.04 48067.57 2021-09-10 12:07:00.000 253 21278.63 438.31 43098.97 48067.54 2021-09-10 12:07:01.000 253 21278.66 438.31 43098.95 48067.51 2021-09-10 12:07:02.000 253 21278.69 438.34 43098.92 48067.50 2021-09-10 12:07:03.000 253 21278.69 438.35 43098.88 48067.48 2021-09-10 12:07:04.000 253 21278.72 438.35 43098.88 48067.47 2021-09-10 12:07:05.000 253 21278.74 438.31 43098.86 48067.47 2021-09-10 12:07:06.000 253 21278.79 438.30 43098.88 48067.46 2021-09-10 12:07:07.000 253 21278.77 438.37 43098.83 48067.48 2021-09-10 12:07:08.000 253 21278.73 438.41 43098.80 48067.44 2021-09-10 12:07:09.000 253 21278.72 438.44 43098.77 48067.37 2021-09-10 12:07:10.000 253 21278.72 438.39 43098.71 48067.35 2021-09-10 12:07:11.000 253 21278.77 438.33 43098.76 48067.33 2021-09-10 12:07:12.000 253 21278.79 438.28 43098.75 48067.36 2021-09-10 12:07:13.000 253 21278.78 438.24 43098.77 48067.36 2021-09-10 12:07:14.000 253 21278.75 438.18 43098.80 48067.39 2021-09-10 12:07:15.000 253 21278.74 438.15 43098.80 48067.43 2021-09-10 12:07:16.000 253 21278.72 438.13 43098.81 48067.45 2021-09-10 12:07:17.000 253 21278.69 438.13 43098.85 48067.43 2021-09-10 12:07:18.000 253 21278.69 438.12 43098.86 48067.43 2021-09-10 12:07:19.000 253 21278.69 438.12 43098.86 48067.44 2021-09-10 12:07:20.000 253 21278.69 438.18 43098.84 48067.40 2021-09-10 12:07:21.000 253 21278.72 438.23 43098.80 48067.37 2021-09-10 12:07:22.000 253 21278.72 438.25 43098.76 48067.37 2021-09-10 12:07:23.000 253 21278.72 438.28 43098.73 48067.34 2021-09-10 12:07:24.000 253 21278.72 438.29 43098.75 48067.32 2021-09-10 12:07:25.000 253 21278.71 438.30 43098.74 48067.31 2021-09-10 12:07:26.000 253 21278.69 438.31 43098.71 48067.31 2021-09-10 12:07:27.000 253 21278.67 438.30 43098.69 48067.26 2021-09-10 12:07:28.000 253 21278.65 438.25 43098.72 48067.31 2021-09-10 12:07:29.000 253 21278.65 438.21 43098.74 48067.29 2021-09-10 12:07:30.000 253 21278.65 438.15 43098.77 48067.33 2021-09-10 12:07:31.000 253 21278.70 438.13 43098.81 48067.36 2021-09-10 12:07:32.000 253 21278.78 438.10 43098.81 48067.40 2021-09-10 12:07:33.000 253 21278.81 438.08 43098.83 48067.45 2021-09-10 12:07:34.000 253 21278.87 438.02 43098.87 48067.49 2021-09-10 12:07:35.000 253 21278.90 438.02 43098.88 48067.51 2021-09-10 12:07:36.000 253 21278.92 437.98 43098.89 48067.53 2021-09-10 12:07:37.000 253 21278.92 437.98 43098.88 48067.56 2021-09-10 12:07:38.000 253 21278.88 438.00 43098.89 48067.55 2021-09-10 12:07:39.000 253 21278.84 438.06 43098.89 48067.56 2021-09-10 12:07:40.000 253 21278.83 438.10 43098.85 48067.50 2021-09-10 12:07:41.000 253 21278.81 438.13 43098.83 48067.49 2021-09-10 12:07:42.000 253 21278.74 438.17 43098.79 48067.42 2021-09-10 12:07:43.000 253 21278.68 438.20 43098.78 48067.41 2021-09-10 12:07:44.000 253 21278.67 438.24 43098.77 48067.37 2021-09-10 12:07:45.000 253 21278.62 438.28 43098.75 48067.32 2021-09-10 12:07:46.000 253 21278.57 438.33 43098.72 48067.26 2021-09-10 12:07:47.000 253 21278.52 438.38 43098.71 48067.23 2021-09-10 12:07:48.000 253 21278.46 438.39 43098.72 48067.19 2021-09-10 12:07:49.000 253 21278.43 438.41 43098.69 48067.19 2021-09-10 12:07:50.000 253 21278.43 438.43 43098.65 48067.15 2021-09-10 12:07:51.000 253 21278.44 438.43 43098.67 48067.14 2021-09-10 12:07:52.000 253 21278.46 438.41 43098.71 48067.14 2021-09-10 12:07:53.000 253 21278.48 438.46 43098.68 48067.11 2021-09-10 12:07:54.000 253 21278.49 438.51 43098.63 48067.13 2021-09-10 12:07:55.000 253 21278.49 438.58 43098.59 48067.12 2021-09-10 12:07:56.000 253 21278.50 438.63 43098.56 48067.06 2021-09-10 12:07:57.000 253 21278.56 438.62 43098.49 48067.02 2021-09-10 12:07:58.000 253 21278.63 438.59 43098.46 48067.00 2021-09-10 12:07:59.000 253 21278.64 438.56 43098.46 48067.00 2021-09-10 12:08:00.000 253 21278.65 438.49 43098.47 48067.00 2021-09-10 12:08:01.000 253 21278.59 438.42 43098.45 48066.99 2021-09-10 12:08:02.000 253 21278.62 438.35 43098.52 48067.04 2021-09-10 12:08:03.000 253 21278.63 438.31 43098.56 48067.07 2021-09-10 12:08:04.000 253 21278.58 438.25 43098.54 48067.08 2021-09-10 12:08:05.000 253 21278.51 438.21 43098.62 48067.11 2021-09-10 12:08:06.000 253 21278.47 438.19 43098.66 48067.10 2021-09-10 12:08:07.000 253 21278.45 438.19 43098.67 48067.12 2021-09-10 12:08:08.000 253 21278.45 438.17 43098.67 48067.10 2021-09-10 12:08:09.000 253 21278.43 438.18 43098.67 48067.09 2021-09-10 12:08:10.000 253 21278.43 438.17 43098.68 48067.12 2021-09-10 12:08:11.000 253 21278.39 438.18 43098.69 48067.10 2021-09-10 12:08:12.000 253 21278.39 438.15 43098.68 48067.10 2021-09-10 12:08:13.000 253 21278.39 438.15 43098.69 48067.11 2021-09-10 12:08:14.000 253 21278.41 438.11 43098.71 48067.12 2021-09-10 12:08:15.000 253 21278.40 438.09 43098.68 48067.13 2021-09-10 12:08:16.000 253 21278.40 438.07 43098.68 48067.15 2021-09-10 12:08:17.000 253 21278.43 438.05 43098.69 48067.13 2021-09-10 12:08:18.000 253 21278.43 438.04 43098.69 48067.16 2021-09-10 12:08:19.000 253 21278.42 438.04 43098.69 48067.19 2021-09-10 12:08:20.000 253 21278.42 438.00 43098.72 48067.21 2021-09-10 12:08:21.000 253 21278.40 437.94 43098.73 48067.20 2021-09-10 12:08:22.000 253 21278.39 437.89 43098.79 48067.22 2021-09-10 12:08:23.000 253 21278.36 437.89 43098.78 48067.21 2021-09-10 12:08:24.000 253 21278.39 437.89 43098.78 48067.22 2021-09-10 12:08:25.000 253 21278.40 437.90 43098.79 48067.23 2021-09-10 12:08:26.000 253 21278.33 437.94 43098.74 48067.21 2021-09-10 12:08:27.000 253 21278.29 437.94 43098.72 48067.15 2021-09-10 12:08:28.000 253 21278.28 437.94 43098.71 48067.13 2021-09-10 12:08:29.000 253 21278.27 437.94 43098.68 48067.12 2021-09-10 12:08:30.000 253 21278.22 437.93 43098.67 48067.10 2021-09-10 12:08:31.000 253 21278.22 437.92 43098.69 48067.09 2021-09-10 12:08:32.000 253 21278.27 437.91 43098.69 48067.08 2021-09-10 12:08:33.000 253 21278.27 437.91 43098.68 48067.08 2021-09-10 12:08:34.000 253 21278.27 437.90 43098.68 48067.10 2021-09-10 12:08:35.000 253 21278.26 437.92 43098.67 48067.09 2021-09-10 12:08:36.000 253 21278.29 437.90 43098.65 48067.10 2021-09-10 12:08:37.000 253 21278.29 437.92 43098.63 48067.09 2021-09-10 12:08:38.000 253 21278.31 437.90 43098.66 48067.11 2021-09-10 12:08:39.000 253 21278.32 437.88 43098.66 48067.08 2021-09-10 12:08:40.000 253 21278.34 437.86 43098.65 48067.04 2021-09-10 12:08:41.000 253 21278.36 437.82 43098.67 48067.08 2021-09-10 12:08:42.000 253 21278.34 437.83 43098.68 48067.09 2021-09-10 12:08:43.000 253 21278.34 437.85 43098.68 48067.08 2021-09-10 12:08:44.000 253 21278.31 437.85 43098.66 48067.12 2021-09-10 12:08:45.000 253 21278.32 437.84 43098.69 48067.09 2021-09-10 12:08:46.000 253 21278.29 437.83 43098.68 48067.12 2021-09-10 12:08:47.000 253 21278.27 437.80 43098.70 48067.07 2021-09-10 12:08:48.000 253 21278.27 437.81 43098.73 48067.09 2021-09-10 12:08:49.000 253 21278.27 437.80 43098.75 48067.12 2021-09-10 12:08:50.000 253 21278.27 437.90 43098.72 48067.13 2021-09-10 12:08:51.000 253 21278.26 438.07 43098.66 48067.10 2021-09-10 12:08:52.000 253 21278.26 438.21 43098.57 48067.10 2021-09-10 12:08:53.000 253 21278.28 438.26 43098.48 48066.97 2021-09-10 12:08:54.000 253 21278.30 438.26 43098.41 48066.91 2021-09-10 12:08:55.000 253 21278.38 438.21 43098.42 48066.90 2021-09-10 12:08:56.000 253 21278.42 438.23 43098.40 48066.92 2021-09-10 12:08:57.000 253 21278.45 438.23 43098.36 48066.89 2021-09-10 12:08:58.000 253 21278.44 438.23 43098.34 48066.90 2021-09-10 12:08:59.000 253 21278.42 438.22 43098.37 48066.90 2021-09-10 12:09:00.000 253 21278.47 438.22 43098.36 48066.89 2021-09-10 12:09:01.000 253 21278.51 438.23 43098.35 48066.93 2021-09-10 12:09:02.000 253 21278.50 438.26 43098.36 48066.90 2021-09-10 12:09:03.000 253 21278.49 438.26 43098.34 48066.88 2021-09-10 12:09:04.000 253 21278.47 438.23 43098.40 48066.88 2021-09-10 12:09:05.000 253 21278.46 438.23 43098.37 48066.88 2021-09-10 12:09:06.000 253 21278.43 438.24 43098.39 48066.88 2021-09-10 12:09:07.000 253 21278.36 438.22 43098.41 48066.86 2021-09-10 12:09:08.000 253 21278.34 438.22 43098.38 48066.86 2021-09-10 12:09:09.000 253 21278.30 438.25 43098.38 48066.87 2021-09-10 12:09:10.000 253 21278.26 438.31 43098.36 48066.86 2021-09-10 12:09:11.000 253 21278.25 438.29 43098.34 48066.82 2021-09-10 12:09:12.000 253 21278.24 438.25 43098.34 48066.78 2021-09-10 12:09:13.000 253 21278.22 438.24 43098.34 48066.80 2021-09-10 12:09:14.000 253 21278.23 438.25 43098.33 48066.78 2021-09-10 12:09:15.000 253 21278.26 438.25 43098.34 48066.77 2021-09-10 12:09:16.000 253 21278.27 438.27 43098.32 48066.79 2021-09-10 12:09:17.000 253 21278.29 438.28 43098.31 48066.78 2021-09-10 12:09:18.000 253 21278.29 438.27 43098.34 48066.83 2021-09-10 12:09:19.000 253 21278.31 438.23 43098.35 48066.83 2021-09-10 12:09:20.000 253 21278.31 438.24 43098.32 48066.81 2021-09-10 12:09:21.000 253 21278.29 438.21 43098.33 48066.84 2021-09-10 12:09:22.000 253 21278.31 438.19 43098.36 48066.81 2021-09-10 12:09:23.000 253 21278.32 438.17 43098.36 48066.86 2021-09-10 12:09:24.000 253 21278.35 438.16 43098.39 48066.85 2021-09-10 12:09:25.000 253 21278.37 438.13 43098.40 48066.88 2021-09-10 12:09:26.000 253 21278.41 438.15 43098.40 48066.88 2021-09-10 12:09:27.000 253 21278.40 438.13 43098.43 48066.88 2021-09-10 12:09:28.000 253 21278.37 438.10 43098.44 48066.88 2021-09-10 12:09:29.000 253 21278.41 438.00 43098.46 48066.89 2021-09-10 12:09:30.000 253 21278.43 437.84 43098.52 48066.93 2021-09-10 12:09:31.000 253 21278.45 437.74 43098.59 48067.01 2021-09-10 12:09:32.000 253 21278.48 437.65 43098.67 48067.08 2021-09-10 12:09:33.000 253 21278.49 437.64 43098.75 48067.16 2021-09-10 12:09:34.000 253 21278.52 437.67 43098.76 48067.19 2021-09-10 12:09:35.000 253 21278.53 437.66 43098.75 48067.24 2021-09-10 12:09:36.000 253 21278.52 437.64 43098.75 48067.28 2021-09-10 12:09:37.000 253 21278.50 437.67 43098.72 48067.27 2021-09-10 12:09:38.000 253 21278.51 437.73 43098.73 48067.27 2021-09-10 12:09:39.000 253 21278.52 437.74 43098.72 48067.25 2021-09-10 12:09:40.000 253 21278.49 437.77 43098.71 48067.28 2021-09-10 12:09:41.000 253 21278.47 437.80 43098.68 48067.23 2021-09-10 12:09:42.000 253 21278.47 437.83 43098.69 48067.23 2021-09-10 12:09:43.000 253 21278.45 437.86 43098.69 48067.20 2021-09-10 12:09:44.000 253 21278.45 437.87 43098.69 48067.18 2021-09-10 12:09:45.000 253 21278.39 437.86 43098.70 48067.14 2021-09-10 12:09:46.000 253 21278.34 437.85 43098.72 48067.14 2021-09-10 12:09:47.000 253 21278.32 437.86 43098.70 48067.15 2021-09-10 12:09:48.000 253 21278.29 437.87 43098.70 48067.11 2021-09-10 12:09:49.000 253 21278.26 437.88 43098.68 48067.12 2021-09-10 12:09:50.000 253 21278.27 437.88 43098.69 48067.08 2021-09-10 12:09:51.000 253 21278.25 437.92 43098.71 48067.06 2021-09-10 12:09:52.000 253 21278.24 437.88 43098.70 48067.07 2021-09-10 12:09:53.000 253 21278.23 437.84 43098.68 48067.08 2021-09-10 12:09:54.000 253 21278.27 437.76 43098.70 48067.16 2021-09-10 12:09:55.000 253 21278.28 437.73 43098.79 48067.15 2021-09-10 12:09:56.000 253 21278.29 437.74 43098.81 48067.22 2021-09-10 12:09:57.000 253 21278.31 437.74 43098.88 48067.20 2021-09-10 12:09:58.000 253 21278.31 437.75 43098.87 48067.23 2021-09-10 12:09:59.000 253 21278.32 437.74 43098.86 48067.27 2021-09-10 12:10:00.000 253 21278.33 437.72 43098.87 48067.25 2021-09-10 12:10:01.000 253 21278.30 437.68 43098.87 48067.26 2021-09-10 12:10:02.000 253 21278.31 437.66 43098.89 48067.25 2021-09-10 12:10:03.000 253 21278.31 437.66 43098.92 48067.29 2021-09-10 12:10:04.000 253 21278.33 437.64 43098.93 48067.30 2021-09-10 12:10:05.000 253 21278.38 437.60 43098.98 48067.35 2021-09-10 12:10:06.000 253 21278.45 437.59 43099.00 48067.34 2021-09-10 12:10:07.000 253 21278.46 437.59 43098.99 48067.40 2021-09-10 12:10:08.000 253 21278.44 437.61 43099.01 48067.41 2021-09-10 12:10:09.000 253 21278.44 437.60 43099.02 48067.46 2021-09-10 12:10:10.000 253 21278.44 437.62 43098.98 48067.47 2021-09-10 12:10:11.000 253 21278.37 437.79 43098.92 48067.44 2021-09-10 12:10:12.000 253 21278.34 437.91 43098.86 48067.37 2021-09-10 12:10:13.000 253 21278.30 438.02 43098.77 48067.25 2021-09-10 12:10:14.000 253 21278.22 438.06 43098.68 48067.18 2021-09-10 12:10:15.000 253 21278.21 438.04 43098.64 48067.09 2021-09-10 12:10:16.000 253 21278.19 438.03 43098.60 48067.04 2021-09-10 12:10:17.000 253 21278.16 437.98 43098.60 48067.00 2021-09-10 12:10:18.000 253 21278.12 437.96 43098.58 48066.96 2021-09-10 12:10:19.000 253 21278.13 437.96 43098.56 48066.96 2021-09-10 12:10:20.000 253 21278.15 437.96 43098.57 48066.96 2021-09-10 12:10:21.000 253 21278.14 437.96 43098.54 48066.92 2021-09-10 12:10:22.000 253 21278.15 437.95 43098.55 48066.95 2021-09-10 12:10:23.000 253 21278.16 437.99 43098.51 48066.93 2021-09-10 12:10:24.000 253 21278.18 437.98 43098.55 48066.92 2021-09-10 12:10:25.000 253 21278.22 437.94 43098.51 48066.94 2021-09-10 12:10:26.000 253 21278.24 437.93 43098.56 48066.93 2021-09-10 12:10:27.000 253 21278.24 437.91 43098.57 48066.96 2021-09-10 12:10:28.000 253 21278.24 437.90 43098.57 48066.95 2021-09-10 12:10:29.000 253 21278.25 437.87 43098.61 48066.98 2021-09-10 12:10:30.000 253 21278.21 437.85 43098.61 48067.00 2021-09-10 12:10:31.000 253 21278.22 437.81 43098.64 48067.05 2021-09-10 12:10:32.000 253 21278.20 437.77 43098.67 48067.03 2021-09-10 12:10:33.000 253 21278.19 437.79 43098.66 48067.02 2021-09-10 12:10:34.000 253 21278.16 437.81 43098.67 48067.05 2021-09-10 12:10:35.000 253 21278.16 437.81 43098.69 48067.05 2021-09-10 12:10:36.000 253 21278.18 437.79 43098.71 48067.04 2021-09-10 12:10:37.000 253 21278.13 437.78 43098.70 48067.05 2021-09-10 12:10:38.000 253 21278.11 437.78 43098.68 48067.03 2021-09-10 12:10:39.000 253 21278.10 437.78 43098.69 48067.00 2021-09-10 12:10:40.000 253 21278.09 437.77 43098.67 48067.01 2021-09-10 12:10:41.000 253 21278.11 437.75 43098.66 48066.96 2021-09-10 12:10:42.000 253 21278.13 437.74 43098.68 48067.05 2021-09-10 12:10:43.000 253 21278.15 437.70 43098.69 48067.02 2021-09-10 12:10:44.000 253 21278.18 437.69 43098.68 48067.02 2021-09-10 12:10:45.000 253 21278.20 437.69 43098.70 48067.04 2021-09-10 12:10:46.000 253 21278.25 437.69 43098.71 48067.07 2021-09-10 12:10:47.000 253 21278.29 437.72 43098.69 48067.11 2021-09-10 12:10:48.000 253 21278.33 437.72 43098.71 48067.12 2021-09-10 12:10:49.000 253 21278.35 437.73 43098.69 48067.13 2021-09-10 12:10:50.000 253 21278.39 437.71 43098.72 48067.15 2021-09-10 12:10:51.000 253 21278.41 437.71 43098.76 48067.09 2021-09-10 12:10:52.000 253 21278.39 437.68 43098.75 48067.15 2021-09-10 12:10:53.000 253 21278.40 437.65 43098.77 48067.21 2021-09-10 12:10:54.000 253 21278.43 437.70 43098.76 48067.19 2021-09-10 12:10:55.000 253 21278.46 437.70 43098.75 48067.21 2021-09-10 12:10:56.000 253 21278.44 437.68 43098.73 48067.17 2021-09-10 12:10:57.000 253 21278.39 437.69 43098.74 48067.18 2021-09-10 12:10:58.000 253 21278.36 437.71 43098.76 48067.17 2021-09-10 12:10:59.000 253 21278.32 437.69 43098.75 48067.16 2021-09-10 12:11:00.000 253 21278.29 437.70 43098.76 48067.18 2021-09-10 12:11:01.000 253 21278.24 437.72 43098.75 48067.17 2021-09-10 12:11:02.000 253 21278.15 437.73 43098.77 48067.14 2021-09-10 12:11:03.000 253 21278.12 437.75 43098.80 48067.06 2021-09-10 12:11:04.000 253 21278.13 437.79 43098.83 48067.09 2021-09-10 12:11:05.000 253 21278.15 437.80 43098.82 48067.13 2021-09-10 12:11:06.000 253 21278.14 437.78 43098.81 48067.10 2021-09-10 12:11:07.000 253 21278.14 437.76 43098.80 48067.13 2021-09-10 12:11:08.000 253 21278.18 437.76 43098.80 48067.12 2021-09-10 12:11:09.000 253 21278.22 437.75 43098.84 48067.18 2021-09-10 12:11:10.000 253 21278.24 437.73 43098.86 48067.19 2021-09-10 12:11:11.000 253 21278.22 437.74 43098.87 48067.24 2021-09-10 12:11:12.000 253 21278.22 437.81 43098.90 48067.25 2021-09-10 12:11:13.000 253 21278.21 437.83 43098.87 48067.22 2021-09-10 12:11:14.000 253 21278.18 437.84 43098.84 48067.19 2021-09-10 12:11:15.000 253 21278.17 437.85 43098.85 48067.16 2021-09-10 12:11:16.000 253 21278.18 437.81 43098.86 48067.18 2021-09-10 12:11:17.000 253 21278.19 437.78 43098.87 48067.15 2021-09-10 12:11:18.000 253 21278.21 437.78 43098.83 48067.16 2021-09-10 12:11:19.000 253 21278.22 437.81 43098.81 48067.17 2021-09-10 12:11:20.000 253 21278.21 437.80 43098.84 48067.16 2021-09-10 12:11:21.000 253 21278.18 437.80 43098.82 48067.16 2021-09-10 12:11:22.000 253 21278.18 437.79 43098.84 48067.22 2021-09-10 12:11:23.000 253 21278.20 437.77 43098.81 48067.18 2021-09-10 12:11:24.000 253 21278.20 437.77 43098.83 48067.13 2021-09-10 12:11:25.000 253 21278.17 437.78 43098.82 48067.14 2021-09-10 12:11:26.000 253 21278.17 437.80 43098.78 48067.15 2021-09-10 12:11:27.000 253 21278.16 437.82 43098.83 48067.14 2021-09-10 12:11:28.000 253 21278.17 437.81 43098.83 48067.16 2021-09-10 12:11:29.000 253 21278.18 437.81 43098.81 48067.13 2021-09-10 12:11:30.000 253 21278.14 437.84 43098.84 48067.13 2021-09-10 12:11:31.000 253 21278.10 437.86 43098.82 48067.11 2021-09-10 12:11:32.000 253 21278.07 437.88 43098.78 48067.10 2021-09-10 12:11:33.000 253 21278.04 437.86 43098.84 48067.10 2021-09-10 12:11:34.000 253 21278.03 437.85 43098.84 48067.08 2021-09-10 12:11:35.000 253 21278.04 437.88 43098.83 48067.07 2021-09-10 12:11:36.000 253 21278.03 437.85 43098.85 48067.09 2021-09-10 12:11:37.000 253 21278.03 437.86 43098.85 48067.06 2021-09-10 12:11:38.000 253 21278.02 437.87 43098.83 48067.07 2021-09-10 12:11:39.000 253 21278.02 437.88 43098.79 48067.10 2021-09-10 12:11:40.000 253 21278.04 437.86 43098.82 48067.12 2021-09-10 12:11:41.000 253 21278.08 437.85 43098.83 48067.10 2021-09-10 12:11:42.000 253 21278.11 437.88 43098.84 48067.05 2021-09-10 12:11:43.000 253 21278.13 437.88 43098.80 48067.10 2021-09-10 12:11:44.000 253 21278.17 437.87 43098.79 48067.11 2021-09-10 12:11:45.000 253 21278.21 437.84 43098.82 48067.13 2021-09-10 12:11:46.000 253 21278.22 437.83 43098.81 48067.15 2021-09-10 12:11:47.000 253 21278.27 437.86 43098.80 48067.14 2021-09-10 12:11:48.000 253 21278.26 437.84 43098.80 48067.16 2021-09-10 12:11:49.000 253 21278.23 437.82 43098.81 48067.12 2021-09-10 12:11:50.000 253 21278.20 437.79 43098.80 48067.14 2021-09-10 12:11:51.000 253 21278.14 437.78 43098.78 48067.11 2021-09-10 12:11:52.000 253 21278.12 437.77 43098.85 48067.14 2021-09-10 12:11:53.000 253 21278.12 437.77 43098.88 48067.16 2021-09-10 12:11:54.000 253 21278.13 437.76 43098.84 48067.10 2021-09-10 12:11:55.000 253 21278.14 437.76 43098.82 48067.11 2021-09-10 12:11:56.000 253 21278.15 437.71 43098.83 48067.13 2021-09-10 12:11:57.000 253 21278.12 437.64 43098.84 48067.14 2021-09-10 12:11:58.000 253 21278.13 437.63 43098.86 48067.18 2021-09-10 12:11:59.000 253 21278.17 437.63 43098.89 48067.17 2021-09-10 12:12:00.000 253 21278.23 437.64 43098.87 48067.20 2021-09-10 12:12:01.000 253 21278.24 437.65 43098.87 48067.23 2021-09-10 12:12:02.000 253 21278.27 437.63 43098.87 48067.20 2021-09-10 12:12:03.000 253 21278.31 437.59 43098.87 48067.25 2021-09-10 12:12:04.000 253 21278.33 437.54 43098.85 48067.23 2021-09-10 12:12:05.000 253 21278.31 437.54 43098.84 48067.24 2021-09-10 12:12:06.000 253 21278.29 437.55 43098.87 48067.24 2021-09-10 12:12:07.000 253 21278.28 437.57 43098.88 48067.25 2021-09-10 12:12:08.000 253 21278.28 437.57 43098.87 48067.24 2021-09-10 12:12:09.000 253 21278.25 437.56 43098.86 48067.21 2021-09-10 12:12:10.000 253 21278.25 437.55 43098.86 48067.20 2021-09-10 12:12:11.000 253 21278.20 437.55 43098.84 48067.21 2021-09-10 12:12:12.000 253 21278.18 437.55 43098.84 48067.17 2021-09-10 12:12:13.000 253 21278.22 437.56 43098.86 48067.18 2021-09-10 12:12:14.000 253 21278.23 437.58 43098.83 48067.18 2021-09-10 12:12:15.000 253 21278.23 437.61 43098.86 48067.18 2021-09-10 12:12:16.000 253 21278.30 437.60 43098.85 48067.22 2021-09-10 12:12:17.000 253 21278.33 437.57 43098.85 48067.23 2021-09-10 12:12:18.000 253 21278.34 437.56 43098.83 48067.23 2021-09-10 12:12:19.000 253 21278.37 437.55 43098.86 48067.27 2021-09-10 12:12:20.000 253 21278.40 437.54 43098.87 48067.32 2021-09-10 12:12:21.000 253 21278.41 437.53 43098.89 48067.33 2021-09-10 12:12:22.000 253 21278.44 437.53 43098.90 48067.34 2021-09-10 12:12:23.000 253 21278.45 437.51 43098.94 48067.38 2021-09-10 12:12:24.000 253 21278.48 437.51 43098.93 48067.39 2021-09-10 12:12:25.000 253 21278.46 437.52 43098.96 48067.41 2021-09-10 12:12:26.000 253 21278.46 437.48 43099.00 48067.43 2021-09-10 12:12:27.000 253 21278.46 437.44 43098.99 48067.42 2021-09-10 12:12:28.000 253 21278.48 437.41 43098.97 48067.44 2021-09-10 12:12:29.000 253 21278.48 437.38 43099.00 48067.46 2021-09-10 12:12:30.000 253 21278.50 437.34 43099.01 48067.46 2021-09-10 12:12:31.000 253 21278.47 437.31 43099.03 48067.47 2021-09-10 12:12:32.000 253 21278.50 437.31 43099.05 48067.44 2021-09-10 12:12:33.000 253 21278.48 437.33 43099.07 48067.49 2021-09-10 12:12:34.000 253 21278.50 437.35 43099.06 48067.46 2021-09-10 12:12:35.000 253 21278.50 437.36 43099.05 48067.48 2021-09-10 12:12:36.000 253 21278.56 437.35 43099.02 48067.48 2021-09-10 12:12:37.000 253 21278.58 437.35 43099.05 48067.52 2021-09-10 12:12:38.000 253 21278.61 437.33 43099.01 48067.50 2021-09-10 12:12:39.000 253 21278.62 437.30 43098.98 48067.51 2021-09-10 12:12:40.000 253 21278.65 437.30 43098.98 48067.52 2021-09-10 12:12:41.000 253 21278.66 437.32 43098.96 48067.50 2021-09-10 12:12:42.000 253 21278.61 437.31 43098.93 48067.51 2021-09-10 12:12:43.000 253 21278.59 437.32 43098.89 48067.45 2021-09-10 12:12:44.000 253 21278.59 437.25 43098.92 48067.42 2021-09-10 12:12:45.000 253 21278.62 437.20 43098.90 48067.39 2021-09-10 12:12:46.000 253 21278.65 437.15 43098.88 48067.39 2021-09-10 12:12:47.000 253 21278.65 437.15 43098.88 48067.41 2021-09-10 12:12:48.000 253 21278.69 437.11 43098.88 48067.40 2021-09-10 12:12:49.000 253 21278.66 437.14 43098.86 48067.34 2021-09-10 12:12:50.000 253 21278.66 437.11 43098.86 48067.38 2021-09-10 12:12:51.000 253 21278.63 437.10 43098.85 48067.36 2021-09-10 12:12:52.000 253 21278.64 437.05 43098.86 48067.36 2021-09-10 12:12:53.000 253 21278.64 437.03 43098.87 48067.38 2021-09-10 12:12:54.000 253 21278.67 437.03 43098.89 48067.39 2021-09-10 12:12:55.000 253 21278.66 437.03 43098.90 48067.41 2021-09-10 12:12:56.000 253 21278.66 437.03 43098.91 48067.42 2021-09-10 12:12:57.000 253 21278.67 437.00 43098.90 48067.43 2021-09-10 12:12:58.000 253 21278.67 436.98 43098.89 48067.43 2021-09-10 12:12:59.000 253 21278.66 436.97 43098.89 48067.41 2021-09-10 12:13:00.000 253 21278.70 436.92 43098.89 48067.44 2021-09-10 12:13:01.000 253 21278.73 436.91 43098.90 48067.47 2021-09-10 12:13:02.000 253 21278.78 436.86 43098.90 48067.47 2021-09-10 12:13:03.000 253 21278.81 436.81 43098.91 48067.48 2021-09-10 12:13:04.000 253 21278.82 436.77 43098.87 48067.52 2021-09-10 12:13:05.000 253 21278.84 436.75 43098.90 48067.52 2021-09-10 12:13:06.000 253 21278.85 436.72 43098.91 48067.57 2021-09-10 12:13:07.000 253 21278.88 436.68 43098.93 48067.58 2021-09-10 12:13:08.000 253 21278.93 436.61 43098.96 48067.58 2021-09-10 12:13:09.000 253 21278.90 436.59 43098.94 48067.57 2021-09-10 12:13:10.000 253 21278.92 436.55 43098.94 48067.60 2021-09-10 12:13:11.000 253 21278.94 436.53 43098.96 48067.61 2021-09-10 12:13:12.000 253 21278.97 436.52 43098.94 48067.64 2021-09-10 12:13:13.000 253 21278.95 436.51 43098.97 48067.63 2021-09-10 12:13:14.000 253 21278.96 436.46 43098.98 48067.64 2021-09-10 12:13:15.000 253 21278.92 436.44 43098.99 48067.64 2021-09-10 12:13:16.000 253 21278.91 436.42 43099.02 48067.63 2021-09-10 12:13:17.000 253 21278.91 436.41 43099.03 48067.66 2021-09-10 12:13:18.000 253 21278.88 436.46 43099.02 48067.70 2021-09-10 12:13:19.000 253 21278.85 436.47 43098.99 48067.67 2021-09-10 12:13:20.000 253 21278.82 436.48 43098.99 48067.60 2021-09-10 12:13:21.000 253 21278.81 436.49 43098.96 48067.60 2021-09-10 12:13:22.000 253 21278.84 436.49 43098.94 48067.56 2021-09-10 12:13:23.000 253 21278.87 436.45 43098.95 48067.60 2021-09-10 12:13:24.000 253 21278.95 436.42 43098.95 48067.61 2021-09-10 12:13:25.000 253 21279.03 436.39 43098.97 48067.65 2021-09-10 12:13:26.000 253 21279.09 436.36 43098.92 48067.67 2021-09-10 12:13:27.000 253 21279.14 436.34 43098.92 48067.70 2021-09-10 12:13:28.000 253 21279.19 436.33 43098.95 48067.68 2021-09-10 12:13:29.000 253 21279.26 436.28 43098.95 48067.72 2021-09-10 12:13:30.000 253 21279.25 436.23 43098.96 48067.73 2021-09-10 12:13:31.000 253 21279.24 436.19 43098.95 48067.72 2021-09-10 12:13:32.000 253 21279.26 436.16 43098.93 48067.77 2021-09-10 12:13:33.000 253 21279.27 436.13 43098.92 48067.78 2021-09-10 12:13:34.000 253 21279.24 436.11 43098.96 48067.78 2021-09-10 12:13:35.000 253 21279.19 436.13 43098.96 48067.76 2021-09-10 12:13:36.000 253 21279.17 436.11 43098.93 48067.72 2021-09-10 12:13:37.000 253 21279.15 436.10 43098.95 48067.73 2021-09-10 12:13:38.000 253 21279.11 436.10 43098.90 48067.67 2021-09-10 12:13:39.000 253 21279.05 436.13 43098.87 48067.68 2021-09-10 12:13:40.000 253 21278.99 436.24 43098.83 48067.66 2021-09-10 12:13:41.000 253 21278.97 436.32 43098.76 48067.56 2021-09-10 12:13:42.000 253 21278.95 436.34 43098.72 48067.47 2021-09-10 12:13:43.000 253 21278.95 436.28 43098.70 48067.38 2021-09-10 12:13:44.000 253 21278.97 436.21 43098.68 48067.38 2021-09-10 12:13:45.000 253 21279.02 436.22 43098.65 48067.36 2021-09-10 12:13:46.000 253 21279.05 436.23 43098.61 48067.36 2021-09-10 12:13:47.000 253 21279.07 436.20 43098.61 48067.34 2021-09-10 12:13:48.000 253 21279.12 436.16 43098.61 48067.39 2021-09-10 12:13:49.000 253 21279.15 436.13 43098.59 48067.37 2021-09-10 12:13:50.000 253 21279.20 436.11 43098.61 48067.40 2021-09-10 12:13:51.000 253 21279.17 436.14 43098.62 48067.42 2021-09-10 12:13:52.000 253 21279.22 436.15 43098.62 48067.42 2021-09-10 12:13:53.000 253 21279.24 436.11 43098.58 48067.42 2021-09-10 12:13:54.000 253 21279.26 436.09 43098.55 48067.40 2021-09-10 12:13:55.000 253 21279.23 436.05 43098.54 48067.41 2021-09-10 12:13:56.000 253 21279.24 436.00 43098.54 48067.39 2021-09-10 12:13:57.000 253 21279.25 435.95 43098.57 48067.35 2021-09-10 12:13:58.000 253 21279.24 435.88 43098.59 48067.38 2021-09-10 12:13:59.000 253 21279.24 435.80 43098.63 48067.41 2021-09-10 12:14:00.000 253 21279.24 435.74 43098.67 48067.43 2021-09-10 12:14:01.000 253 21279.26 435.68 43098.69 48067.49 2021-09-10 12:14:02.000 253 21279.31 435.65 43098.70 48067.50 2021-09-10 12:14:03.000 253 21279.33 435.62 43098.70 48067.50 2021-09-10 12:14:04.000 253 21279.34 435.64 43098.71 48067.53 2021-09-10 12:14:05.000 253 21279.40 435.61 43098.75 48067.57 2021-09-10 12:14:06.000 253 21279.44 435.57 43098.74 48067.57 2021-09-10 12:14:07.000 253 21279.48 435.55 43098.73 48067.62 2021-09-10 12:14:08.000 253 21279.52 435.49 43098.76 48067.65 2021-09-10 12:14:09.000 253 21279.52 435.47 43098.76 48067.71 2021-09-10 12:14:10.000 253 21279.53 435.43 43098.79 48067.71 2021-09-10 12:14:11.000 253 21279.56 435.40 43098.81 48067.73 2021-09-10 12:14:12.000 253 21279.53 435.38 43098.83 48067.79 2021-09-10 12:14:13.000 253 21279.53 435.30 43098.88 48067.80 2021-09-10 12:14:14.000 253 21279.51 435.21 43098.90 48067.77 2021-09-10 12:14:15.000 253 21279.53 435.18 43098.94 48067.82 2021-09-10 12:14:16.000 253 21279.55 435.19 43098.97 48067.87 2021-09-10 12:14:17.000 253 21279.51 435.16 43099.00 48067.92 2021-09-10 12:14:18.000 253 21279.50 435.12 43099.04 48067.91 2021-09-10 12:14:19.000 253 21279.48 435.09 43099.05 48067.95 2021-09-10 12:14:20.000 253 21279.42 435.10 43099.06 48067.97 2021-09-10 12:14:21.000 253 21279.43 435.10 43099.12 48067.93 2021-09-10 12:14:22.000 253 21279.49 435.06 43099.12 48067.96 2021-09-10 12:14:23.000 253 21279.54 435.05 43099.10 48067.99 2021-09-10 12:14:24.000 253 21279.60 435.08 43099.08 48068.01 2021-09-10 12:14:25.000 253 21279.67 435.08 43099.10 48068.02 2021-09-10 12:14:26.000 253 21279.71 435.06 43099.11 48068.06 2021-09-10 12:14:27.000 253 21279.76 435.03 43099.13 48068.07 2021-09-10 12:14:28.000 253 21279.80 434.98 43099.10 48068.12 2021-09-10 12:14:29.000 253 21279.81 434.97 43099.11 48068.12 2021-09-10 12:14:30.000 253 21279.82 434.92 43099.15 48068.17 2021-09-10 12:14:31.000 253 21279.82 434.89 43099.16 48068.16 2021-09-10 12:14:32.000 253 21279.86 434.89 43099.18 48068.18 2021-09-10 12:14:33.000 253 21279.86 434.90 43099.20 48068.18 2021-09-10 12:14:34.000 253 21279.87 434.89 43099.19 48068.25 2021-09-10 12:14:35.000 253 21279.86 434.86 43099.20 48068.19 2021-09-10 12:14:36.000 253 21279.85 434.88 43099.13 48068.20 2021-09-10 12:14:37.000 253 21279.82 434.90 43099.11 48068.19 2021-09-10 12:14:38.000 253 21279.80 434.92 43099.14 48068.16 2021-09-10 12:14:39.000 253 21279.74 434.90 43099.15 48068.15 2021-09-10 12:14:40.000 253 21279.71 434.93 43099.15 48068.14 2021-09-10 12:14:41.000 253 21279.68 434.96 43099.13 48068.12 2021-09-10 12:14:42.000 253 21279.69 434.95 43099.11 48068.07 2021-09-10 12:14:43.000 253 21279.73 434.92 43099.12 48068.07 2021-09-10 12:14:44.000 253 21279.68 434.95 43099.13 48068.07 2021-09-10 12:14:45.000 253 21279.68 434.95 43099.16 48068.06 2021-09-10 12:14:46.000 253 21279.65 434.97 43099.13 48068.06 2021-09-10 12:14:47.000 253 21279.67 434.96 43099.09 48068.05 2021-09-10 12:14:48.000 253 21279.68 434.96 43099.08 48068.05 2021-09-10 12:14:49.000 253 21279.73 434.98 43099.05 48068.05 2021-09-10 12:14:50.000 253 21279.75 434.99 43099.05 48068.05 2021-09-10 12:14:51.000 253 21279.79 434.97 43099.04 48068.07 2021-09-10 12:14:52.000 253 21279.78 434.95 43099.04 48068.06 2021-09-10 12:14:53.000 253 21279.80 434.96 43099.03 48068.04 2021-09-10 12:14:54.000 253 21279.79 434.96 43099.01 48068.06 2021-09-10 12:14:55.000 253 21279.79 434.95 43099.00 48068.02 2021-09-10 12:14:56.000 253 21279.76 434.94 43098.96 48068.03 2021-09-10 12:14:57.000 253 21279.73 434.95 43098.99 48068.04 2021-09-10 12:14:58.000 253 21279.70 434.97 43098.98 48067.98 2021-09-10 12:14:59.000 253 21279.67 434.95 43098.96 48067.96 2021-09-10 12:15:00.000 253 21279.67 434.95 43098.91 48067.97 2021-09-10 12:15:01.000 253 21279.67 434.96 43098.92 48067.91 2021-09-10 12:15:02.000 253 21279.65 434.96 43098.93 48067.90 2021-09-10 12:15:03.000 253 21279.62 434.98 43098.91 48067.91 2021-09-10 12:15:04.000 253 21279.61 434.99 43098.94 48067.90 2021-09-10 12:15:05.000 253 21279.57 435.00 43098.88 48067.84 2021-09-10 12:15:06.000 253 21279.52 435.04 43098.85 48067.83 2021-09-10 12:15:07.000 253 21279.53 435.04 43098.85 48067.81 2021-09-10 12:15:08.000 253 21279.51 435.07 43098.86 48067.77 2021-09-10 12:15:09.000 253 21279.43 435.15 43098.82 48067.74 2021-09-10 12:15:10.000 253 21279.39 435.24 43098.76 48067.68 2021-09-10 12:15:11.000 253 21279.35 435.30 43098.67 48067.61 2021-09-10 12:15:12.000 253 21279.35 435.30 43098.64 48067.55 2021-09-10 12:15:13.000 253 21279.34 435.30 43098.63 48067.48 2021-09-10 12:15:14.000 253 21279.37 435.32 43098.61 48067.49 2021-09-10 12:15:15.000 253 21279.32 435.33 43098.59 48067.47 2021-09-10 12:15:16.000 253 21279.29 435.36 43098.55 48067.43 2021-09-10 12:15:17.000 253 21279.30 435.35 43098.52 48067.45 2021-09-10 12:15:18.000 253 21279.30 435.30 43098.55 48067.38 2021-09-10 12:15:19.000 253 21279.35 435.27 43098.58 48067.40 2021-09-10 12:15:20.000 253 21279.37 435.28 43098.62 48067.45 2021-09-10 12:15:21.000 253 21279.42 435.27 43098.61 48067.47 2021-09-10 12:15:22.000 253 21279.47 435.24 43098.59 48067.50 2021-09-10 12:15:23.000 253 21279.50 435.24 43098.62 48067.52 2021-09-10 12:15:24.000 253 21279.47 435.28 43098.60 48067.53 2021-09-10 12:15:25.000 253 21279.46 435.28 43098.59 48067.51 2021-09-10 12:15:26.000 253 21279.51 435.22 43098.59 48067.55 2021-09-10 12:15:27.000 253 21279.57 435.19 43098.60 48067.55 2021-09-10 12:15:28.000 253 21279.58 435.14 43098.65 48067.52 2021-09-10 12:15:29.000 253 21279.61 435.12 43098.68 48067.61 2021-09-10 12:15:30.000 253 21279.64 435.10 43098.70 48067.66 2021-09-10 12:15:31.000 253 21279.66 435.10 43098.72 48067.67 2021-09-10 12:15:32.000 253 21279.68 435.09 43098.75 48067.70 2021-09-10 12:15:33.000 253 21279.69 435.06 43098.78 48067.73 2021-09-10 12:15:34.000 253 21279.69 435.04 43098.81 48067.73 2021-09-10 12:15:35.000 253 21279.68 435.04 43098.84 48067.80 2021-09-10 12:15:36.000 253 21279.70 435.09 43098.85 48067.87 2021-09-10 12:15:37.000 253 21279.69 435.11 43098.83 48067.87 2021-09-10 12:15:38.000 253 21279.69 435.14 43098.86 48067.85 2021-09-10 12:15:39.000 253 21279.67 435.16 43098.85 48067.83 2021-09-10 12:15:40.000 253 21279.65 435.20 43098.86 48067.84 2021-09-10 12:15:41.000 253 21279.64 435.23 43098.83 48067.79 2021-09-10 12:15:42.000 253 21279.63 435.23 43098.83 48067.79 2021-09-10 12:15:43.000 253 21279.60 435.23 43098.81 48067.80 2021-09-10 12:15:44.000 253 21279.61 435.23 43098.82 48067.78 2021-09-10 12:15:45.000 253 21279.56 435.20 43098.84 48067.81 2021-09-10 12:15:46.000 253 21279.53 435.16 43098.86 48067.76 2021-09-10 12:15:47.000 253 21279.49 435.14 43098.90 48067.78 2021-09-10 12:15:48.000 253 21279.47 435.12 43098.90 48067.81 2021-09-10 12:15:49.000 253 21279.50 435.15 43098.96 48067.82 2021-09-10 12:15:50.000 253 21279.53 435.12 43098.98 48067.85 2021-09-10 12:15:51.000 253 21279.53 435.12 43098.98 48067.87 2021-09-10 12:15:52.000 253 21279.56 435.15 43098.97 48067.87 2021-09-10 12:15:53.000 253 21279.55 435.23 43098.97 48067.89 2021-09-10 12:15:54.000 253 21279.56 435.29 43098.93 48067.90 2021-09-10 12:15:55.000 253 21279.55 435.35 43098.85 48067.84 2021-09-10 12:15:56.000 253 21279.57 435.37 43098.82 48067.81 2021-09-10 12:15:57.000 253 21279.60 435.36 43098.83 48067.77 2021-09-10 12:15:58.000 253 21279.60 435.32 43098.81 48067.76 2021-09-10 12:15:59.000 253 21279.58 435.29 43098.80 48067.76 2021-09-10 12:16:00.000 253 21279.57 435.26 43098.84 48067.79 2021-09-10 12:16:01.000 253 21279.52 435.25 43098.85 48067.80 2021-09-10 12:16:02.000 253 21279.51 435.25 43098.89 48067.81 2021-09-10 12:16:03.000 253 21279.49 435.26 43098.94 48067.82 2021-09-10 12:16:04.000 253 21279.50 435.25 43098.94 48067.84 2021-09-10 12:16:05.000 253 21279.50 435.25 43098.92 48067.85 2021-09-10 12:16:06.000 253 21279.53 435.24 43098.91 48067.88 2021-09-10 12:16:07.000 253 21279.53 435.25 43098.94 48067.87 2021-09-10 12:16:08.000 253 21279.54 435.26 43098.97 48067.90 2021-09-10 12:16:09.000 253 21279.55 435.24 43099.00 48067.90 2021-09-10 12:16:10.000 253 21279.59 435.23 43099.01 48067.89 2021-09-10 12:16:11.000 253 21279.63 435.21 43098.99 48067.92 2021-09-10 12:16:12.000 253 21279.69 435.20 43099.01 48067.96 2021-09-10 12:16:13.000 253 21279.74 435.21 43099.01 48067.99 2021-09-10 12:16:14.000 253 21279.77 435.21 43099.04 48068.00 2021-09-10 12:16:15.000 253 21279.78 435.23 43099.05 48068.03 2021-09-10 12:16:16.000 253 21279.77 435.23 43098.99 48068.02 2021-09-10 12:16:17.000 253 21279.75 435.29 43098.96 48068.00 2021-09-10 12:16:18.000 253 21279.74 435.32 43098.94 48067.98 2021-09-10 12:16:19.000 253 21279.72 435.36 43098.91 48067.97 2021-09-10 12:16:20.000 253 21279.75 435.37 43098.89 48067.89 2021-09-10 12:16:21.000 253 21279.74 435.39 43098.84 48067.90 2021-09-10 12:16:22.000 253 21279.72 435.44 43098.85 48067.90 2021-09-10 12:16:23.000 253 21279.70 435.43 43098.83 48067.87 2021-09-10 12:16:24.000 253 21279.69 435.44 43098.80 48067.86 2021-09-10 12:16:25.000 253 21279.69 435.44 43098.80 48067.81 2021-09-10 12:16:26.000 253 21279.69 435.42 43098.78 48067.78 2021-09-10 12:16:27.000 253 21279.66 435.47 43098.78 48067.79 2021-09-10 12:16:28.000 253 21279.60 435.53 43098.76 48067.76 2021-09-10 12:16:29.000 253 21279.61 435.48 43098.71 48067.73 2021-09-10 12:16:30.000 253 21279.64 435.50 43098.70 48067.68 2021-09-10 12:16:31.000 253 21279.63 435.50 43098.72 48067.67 2021-09-10 12:16:32.000 253 21279.62 435.49 43098.72 48067.69 2021-09-10 12:16:33.000 253 21279.59 435.50 43098.72 48067.67 2021-09-10 12:16:34.000 253 21279.61 435.51 43098.70 48067.69 2021-09-10 12:16:35.000 253 21279.55 435.52 43098.70 48067.67 2021-09-10 12:16:36.000 253 21279.52 435.51 43098.69 48067.65 2021-09-10 12:16:37.000 253 21279.50 435.56 43098.69 48067.61 2021-09-10 12:16:38.000 253 21279.48 435.66 43098.67 48067.62 2021-09-10 12:16:39.000 253 21279.43 435.83 43098.62 48067.58 2021-09-10 12:16:40.000 253 21279.38 435.93 43098.52 48067.50 2021-09-10 12:16:41.000 253 21279.39 435.91 43098.43 48067.39 2021-09-10 12:16:42.000 253 21279.39 435.84 43098.37 48067.33 2021-09-10 12:16:43.000 253 21279.39 435.75 43098.42 48067.30 2021-09-10 12:16:44.000 253 21279.36 435.67 43098.43 48067.32 2021-09-10 12:16:45.000 253 21279.34 435.64 43098.51 48067.36 2021-09-10 12:16:46.000 253 21279.35 435.68 43098.53 48067.36 2021-09-10 12:16:47.000 253 21279.36 435.73 43098.53 48067.39 2021-09-10 12:16:48.000 253 21279.38 435.86 43098.50 48067.39 2021-09-10 12:16:49.000 253 21279.39 436.02 43098.43 48067.38 2021-09-10 12:16:50.000 253 21279.37 436.10 43098.34 48067.31 2021-09-10 12:16:51.000 253 21279.40 436.10 43098.25 48067.21 2021-09-10 12:16:52.000 253 21279.42 436.10 43098.20 48067.19 2021-09-10 12:16:53.000 253 21279.45 436.12 43098.16 48067.13 2021-09-10 12:16:54.000 253 21279.43 436.16 43098.13 48067.11 2021-09-10 12:16:55.000 253 21279.42 436.15 43098.12 48067.10 2021-09-10 12:16:56.000 253 21279.40 436.21 43098.09 48067.08 2021-09-10 12:16:57.000 253 21279.36 436.25 43098.04 48067.01 2021-09-10 12:16:58.000 253 21279.30 436.30 43098.00 48066.99 2021-09-10 12:16:59.000 253 21279.25 436.35 43097.98 48066.94 2021-09-10 12:17:00.000 253 21279.23 436.35 43097.97 48066.89 2021-09-10 12:17:01.000 253 21279.15 436.34 43097.96 48066.85 2021-09-10 12:17:02.000 253 21279.16 436.31 43097.96 48066.82 2021-09-10 12:17:03.000 253 21279.13 436.28 43097.98 48066.83 2021-09-10 12:17:04.000 253 21279.09 436.23 43097.99 48066.80 2021-09-10 12:17:05.000 253 21279.16 436.18 43098.04 48066.84 2021-09-10 12:17:06.000 253 21279.21 436.12 43098.09 48066.87 2021-09-10 12:17:07.000 253 21279.23 436.07 43098.09 48066.93 2021-09-10 12:17:08.000 253 21279.25 436.02 43098.10 48066.95 2021-09-10 12:17:09.000 253 21279.25 435.97 43098.12 48067.00 2021-09-10 12:17:10.000 253 21279.29 435.93 43098.20 48067.04 2021-09-10 12:17:11.000 253 21279.35 435.91 43098.23 48067.10 2021-09-10 12:17:12.000 253 21279.36 435.88 43098.27 48067.13 2021-09-10 12:17:13.000 253 21279.40 435.87 43098.30 48067.21 2021-09-10 12:17:14.000 253 21279.41 435.83 43098.30 48067.21 2021-09-10 12:17:15.000 253 21279.39 435.82 43098.34 48067.24 2021-09-10 12:17:16.000 253 21279.40 435.82 43098.35 48067.27 2021-09-10 12:17:17.000 253 21279.42 435.83 43098.37 48067.27 2021-09-10 12:17:18.000 253 21279.38 435.80 43098.37 48067.29 2021-09-10 12:17:19.000 253 21279.35 435.79 43098.41 48067.32 2021-09-10 12:17:20.000 253 21279.33 435.76 43098.43 48067.30 2021-09-10 12:17:21.000 253 21279.33 435.70 43098.45 48067.33 2021-09-10 12:17:22.000 253 21279.28 435.71 43098.48 48067.32 2021-09-10 12:17:23.000 253 21279.29 435.70 43098.47 48067.33 2021-09-10 12:17:24.000 253 21279.29 435.73 43098.47 48067.31 2021-09-10 12:17:25.000 253 21279.31 435.73 43098.45 48067.33 2021-09-10 12:17:26.000 253 21279.36 435.72 43098.44 48067.30 2021-09-10 12:17:27.000 253 21279.37 435.71 43098.42 48067.29 2021-09-10 12:17:28.000 253 21279.39 435.71 43098.38 48067.36 2021-09-10 12:17:29.000 253 21279.41 435.67 43098.35 48067.33 2021-09-10 12:17:30.000 253 21279.43 435.65 43098.39 48067.33 2021-09-10 12:17:31.000 253 21279.43 435.59 43098.42 48067.33 2021-09-10 12:17:32.000 253 21279.45 435.55 43098.45 48067.37 2021-09-10 12:17:33.000 253 21279.47 435.52 43098.50 48067.43 2021-09-10 12:17:34.000 253 21279.51 435.48 43098.53 48067.44 2021-09-10 12:17:35.000 253 21279.51 435.46 43098.58 48067.50 2021-09-10 12:17:36.000 253 21279.50 435.42 43098.63 48067.52 2021-09-10 12:17:37.000 253 21279.50 435.41 43098.65 48067.55 2021-09-10 12:17:38.000 253 21279.53 435.36 43098.68 48067.63 2021-09-10 12:17:39.000 253 21279.56 435.32 43098.73 48067.64 2021-09-10 12:17:40.000 253 21279.55 435.27 43098.75 48067.63 2021-09-10 12:17:41.000 253 21279.61 435.26 43098.75 48067.69 2021-09-10 12:17:42.000 253 21279.63 435.20 43098.78 48067.71 2021-09-10 12:17:43.000 253 21279.68 435.17 43098.80 48067.73 2021-09-10 12:17:44.000 253 21279.75 435.12 43098.79 48067.78 2021-09-10 12:17:45.000 253 21279.81 435.09 43098.81 48067.86 2021-09-10 12:17:46.000 253 21279.85 435.06 43098.86 48067.89 2021-09-10 12:17:47.000 253 21279.89 435.07 43098.88 48067.95 2021-09-10 12:17:48.000 253 21279.90 435.08 43098.88 48067.97 2021-09-10 12:17:49.000 253 21279.93 435.08 43098.92 48068.04 2021-09-10 12:17:50.000 253 21279.96 435.09 43098.94 48068.02 2021-09-10 12:17:51.000 253 21279.94 435.10 43098.94 48068.03 2021-09-10 12:17:52.000 253 21279.94 435.09 43098.95 48068.02 2021-09-10 12:17:53.000 253 21279.91 435.12 43098.94 48068.04 2021-09-10 12:17:54.000 253 21279.88 435.13 43098.95 48068.02 2021-09-10 12:17:55.000 253 21279.86 435.12 43098.94 48068.03 2021-09-10 12:17:56.000 253 21279.90 435.13 43098.95 48067.99 2021-09-10 12:17:57.000 253 21279.87 435.16 43098.93 48068.02 2021-09-10 12:17:58.000 253 21279.89 435.18 43098.95 48068.01 2021-09-10 12:17:59.000 253 21279.87 435.18 43098.92 48067.99 2021-09-10 12:18:00.000 253 21279.90 435.16 43098.87 48067.96 2021-09-10 12:18:01.000 253 21279.92 435.13 43098.92 48067.99 2021-09-10 12:18:02.000 253 21279.93 435.08 43098.91 48067.97 2021-09-10 12:18:03.000 253 21279.94 435.11 43098.92 48068.01 2021-09-10 12:18:04.000 253 21279.96 435.11 43098.89 48067.99 2021-09-10 12:18:05.000 253 21280.00 435.06 43098.92 48068.01 2021-09-10 12:18:06.000 253 21279.99 435.02 43098.93 48067.98 2021-09-10 12:18:07.000 253 21280.00 435.01 43098.94 48068.03 2021-09-10 12:18:08.000 253 21280.02 435.03 43098.99 48068.05 2021-09-10 12:18:09.000 253 21280.07 435.07 43098.97 48068.08 2021-09-10 12:18:10.000 253 21280.10 435.12 43098.93 48068.14 2021-09-10 12:18:11.000 253 21280.13 435.13 43098.90 48068.09 2021-09-10 12:18:12.000 253 21280.17 435.14 43098.88 48068.08 2021-09-10 12:18:13.000 253 21280.18 435.12 43098.84 48068.05 2021-09-10 12:18:14.000 253 21280.18 435.10 43098.87 48068.05 2021-09-10 12:18:15.000 253 21280.14 435.09 43098.84 48067.99 2021-09-10 12:18:16.000 253 21280.15 435.11 43098.83 48068.00 2021-09-10 12:18:17.000 253 21280.16 435.12 43098.79 48067.99 2021-09-10 12:18:18.000 253 21280.18 435.11 43098.78 48068.01 2021-09-10 12:18:19.000 253 21280.17 435.10 43098.81 48068.00 2021-09-10 12:18:20.000 253 21280.15 435.11 43098.78 48067.98 2021-09-10 12:18:21.000 253 21280.15 435.14 43098.76 48067.96 2021-09-10 12:18:22.000 253 21280.19 435.15 43098.74 48067.96 2021-09-10 12:18:23.000 253 21280.20 435.17 43098.71 48068.01 2021-09-10 12:18:24.000 253 21280.23 435.20 43098.70 48067.97 2021-09-10 12:18:25.000 253 21280.24 435.17 43098.69 48067.93 2021-09-10 12:18:26.000 253 21280.24 435.19 43098.67 48067.94 2021-09-10 12:18:27.000 253 21280.25 435.20 43098.65 48067.92 2021-09-10 12:18:28.000 253 21280.25 435.21 43098.61 48067.86 2021-09-10 12:18:29.000 253 21280.27 435.18 43098.59 48067.87 2021-09-10 12:18:30.000 253 21280.25 435.16 43098.55 48067.82 2021-09-10 12:18:31.000 253 21280.24 435.13 43098.52 48067.82 2021-09-10 12:18:32.000 253 21280.26 435.08 43098.56 48067.81 2021-09-10 12:18:33.000 253 21280.29 435.08 43098.54 48067.80 2021-09-10 12:18:34.000 253 21280.34 435.04 43098.55 48067.83 2021-09-10 12:18:35.000 253 21280.37 435.01 43098.52 48067.84 2021-09-10 12:18:36.000 253 21280.39 435.00 43098.51 48067.86 2021-09-10 12:18:37.000 253 21280.42 434.99 43098.50 48067.85 2021-09-10 12:18:38.000 253 21280.45 434.98 43098.48 48067.85 2021-09-10 12:18:39.000 253 21280.50 434.93 43098.47 48067.88 2021-09-10 12:18:40.000 253 21280.54 434.90 43098.48 48067.89 2021-09-10 12:18:41.000 253 21280.61 434.84 43098.51 48067.89 2021-09-10 12:18:42.000 253 21280.58 434.81 43098.52 48067.94 2021-09-10 12:18:43.000 253 21280.58 434.79 43098.56 48068.00 2021-09-10 12:18:44.000 253 21280.59 434.76 43098.58 48067.98 2021-09-10 12:18:45.000 253 21280.61 434.74 43098.60 48068.02 2021-09-10 12:18:46.000 253 21280.60 434.74 43098.66 48068.03 2021-09-10 12:18:47.000 253 21280.57 434.73 43098.71 48068.07 2021-09-10 12:18:48.000 253 21280.53 434.72 43098.75 48068.03 2021-09-10 12:18:49.000 253 21280.53 434.73 43098.74 48068.05 2021-09-10 12:18:50.000 253 21280.53 434.79 43098.75 48068.09 2021-09-10 12:18:51.000 253 21280.56 434.81 43098.73 48068.07 2021-09-10 12:18:52.000 253 21280.58 434.83 43098.70 48068.09 2021-09-10 12:18:53.000 253 21280.60 434.84 43098.66 48068.09 2021-09-10 12:18:54.000 253 21280.62 434.83 43098.66 48068.09 2021-09-10 12:18:55.000 253 21280.64 434.80 43098.67 48068.07 2021-09-10 12:18:56.000 253 21280.65 434.83 43098.66 48068.09 2021-09-10 12:18:57.000 253 21280.68 434.82 43098.68 48068.05 2021-09-10 12:18:58.000 253 21280.72 434.82 43098.61 48068.06 2021-09-10 12:18:59.000 253 21280.75 434.85 43098.52 48068.06 2021-09-10 12:19:00.000 253 21280.77 434.84 43098.48 48068.04 2021-09-10 12:19:01.000 253 21280.79 434.80 43098.48 48068.01 2021-09-10 12:19:02.000 253 21280.79 434.77 43098.46 48068.04 2021-09-10 12:19:03.000 253 21280.79 434.72 43098.49 48068.01 2021-09-10 12:19:04.000 253 21280.79 434.72 43098.54 48067.98 2021-09-10 12:19:05.000 253 21280.83 434.72 43098.59 48068.03 2021-09-10 12:19:06.000 253 21280.83 434.69 43098.58 48068.06 2021-09-10 12:19:07.000 253 21280.87 434.67 43098.60 48068.10 2021-09-10 12:19:08.000 253 21280.92 434.66 43098.61 48068.11 2021-09-10 12:19:09.000 253 21280.94 434.67 43098.63 48068.17 2021-09-10 12:19:10.000 253 21280.93 434.67 43098.64 48068.17 2021-09-10 12:19:11.000 253 21280.94 434.66 43098.67 48068.16 2021-09-10 12:19:12.000 253 21280.94 434.65 43098.69 48068.21 2021-09-10 12:19:13.000 253 21280.95 434.66 43098.69 48068.21 2021-09-10 12:19:14.000 253 21281.00 434.67 43098.70 48068.23 2021-09-10 12:19:15.000 253 21281.02 434.65 43098.70 48068.26 2021-09-10 12:19:16.000 253 21281.03 434.62 43098.70 48068.27 2021-09-10 12:19:17.000 253 21281.03 434.59 43098.71 48068.28 2021-09-10 12:19:18.000 253 21280.99 434.54 43098.76 48068.30 2021-09-10 12:19:19.000 253 21280.99 434.53 43098.82 48068.31 2021-09-10 12:19:20.000 253 21280.97 434.53 43098.80 48068.33 2021-09-10 12:19:21.000 253 21281.04 434.54 43098.80 48068.37 2021-09-10 12:19:22.000 253 21281.04 434.54 43098.82 48068.37 2021-09-10 12:19:23.000 253 21281.05 434.50 43098.81 48068.36 2021-09-10 12:19:24.000 253 21281.08 434.47 43098.81 48068.38 2021-09-10 12:19:25.000 253 21281.13 434.47 43098.84 48068.39 2021-09-10 12:19:26.000 253 21281.13 434.46 43098.84 48068.41 2021-09-10 12:19:27.000 253 21281.11 434.45 43098.81 48068.38 2021-09-10 12:19:28.000 253 21281.09 434.46 43098.78 48068.39 2021-09-10 12:19:29.000 253 21281.09 434.50 43098.75 48068.38 2021-09-10 12:19:30.000 253 21281.17 434.54 43098.73 48068.35 2021-09-10 12:19:31.000 253 21281.20 434.56 43098.68 48068.35 2021-09-10 12:19:32.000 253 21281.20 434.53 43098.70 48068.33 2021-09-10 12:19:33.000 253 21281.21 434.50 43098.70 48068.34 2021-09-10 12:19:34.000 253 21281.25 434.46 43098.68 48068.36 2021-09-10 12:19:35.000 253 21281.23 434.44 43098.70 48068.36 2021-09-10 12:19:36.000 253 21281.22 434.41 43098.71 48068.40 2021-09-10 12:19:37.000 253 21281.22 434.41 43098.71 48068.37 2021-09-10 12:19:38.000 253 21281.27 434.42 43098.73 48068.34 2021-09-10 12:19:39.000 253 21281.26 434.42 43098.76 48068.39 2021-09-10 12:19:40.000 253 21281.26 434.40 43098.73 48068.40 2021-09-10 12:19:41.000 253 21281.33 434.37 43098.70 48068.40 2021-09-10 12:19:42.000 253 21281.36 434.37 43098.72 48068.41 2021-09-10 12:19:43.000 253 21281.42 434.36 43098.72 48068.45 2021-09-10 12:19:44.000 253 21281.40 434.36 43098.71 48068.44 2021-09-10 12:19:45.000 253 21281.45 434.30 43098.70 48068.46 2021-09-10 12:19:46.000 253 21281.46 434.32 43098.71 48068.48 2021-09-10 12:19:47.000 253 21281.46 434.32 43098.70 48068.45 2021-09-10 12:19:48.000 253 21281.49 434.33 43098.73 48068.54 2021-09-10 12:19:49.000 253 21281.49 434.32 43098.73 48068.51 2021-09-10 12:19:50.000 253 21281.50 434.31 43098.73 48068.51 2021-09-10 12:19:51.000 253 21281.48 434.32 43098.70 48068.51 2021-09-10 12:19:52.000 253 21281.45 434.32 43098.73 48068.51 2021-09-10 12:19:53.000 253 21281.42 434.30 43098.74 48068.50 2021-09-10 12:19:54.000 253 21281.47 434.28 43098.74 48068.55 2021-09-10 12:19:55.000 253 21281.50 434.28 43098.74 48068.48 2021-09-10 12:19:56.000 253 21281.45 434.31 43098.73 48068.50 2021-09-10 12:19:57.000 253 21281.43 434.31 43098.74 48068.50 2021-09-10 12:19:58.000 253 21281.42 434.33 43098.75 48068.47 2021-09-10 12:19:59.000 253 21281.42 434.39 43098.72 48068.46 2021-09-10 12:20:00.000 253 21281.40 434.46 43098.68 48068.45 2021-09-10 12:20:01.000 253 21281.38 434.49 43098.61 48068.41 2021-09-10 12:20:02.000 253 21281.38 434.48 43098.57 48068.39 2021-09-10 12:20:03.000 253 21281.41 434.49 43098.58 48068.36 2021-09-10 12:20:04.000 253 21281.45 434.47 43098.58 48068.31 2021-09-10 12:20:05.000 253 21281.49 434.49 43098.59 48068.34 2021-09-10 12:20:06.000 253 21281.50 434.49 43098.57 48068.34 2021-09-10 12:20:07.000 253 21281.51 434.48 43098.57 48068.36 2021-09-10 12:20:08.000 253 21281.51 434.46 43098.56 48068.36 2021-09-10 12:20:09.000 253 21281.54 434.47 43098.55 48068.37 2021-09-10 12:20:10.000 253 21281.56 434.47 43098.57 48068.34 2021-09-10 12:20:11.000 253 21281.56 434.42 43098.54 48068.36 2021-09-10 12:20:12.000 253 21281.57 434.44 43098.51 48068.35 2021-09-10 12:20:13.000 253 21281.51 434.42 43098.50 48068.33 2021-09-10 12:20:14.000 253 21281.52 434.41 43098.49 48068.32 2021-09-10 12:20:15.000 253 21281.52 434.48 43098.51 48068.35 2021-09-10 12:20:16.000 253 21281.51 434.60 43098.48 48068.32 2021-09-10 12:20:17.000 253 21281.48 434.68 43098.43 48068.28 2021-09-10 12:20:18.000 253 21281.51 434.71 43098.33 48068.21 2021-09-10 12:20:19.000 253 21281.54 434.71 43098.30 48068.17 2021-09-10 12:20:20.000 253 21281.53 434.72 43098.28 48068.14 2021-09-10 12:20:21.000 253 21281.60 434.70 43098.27 48068.15 2021-09-10 12:20:22.000 253 21281.64 434.68 43098.24 48068.11 2021-09-10 12:20:23.000 253 21281.64 434.67 43098.26 48068.13 2021-09-10 12:20:24.000 253 21281.65 434.68 43098.24 48068.14 2021-09-10 12:20:25.000 253 21281.69 434.65 43098.23 48068.10 2021-09-10 12:20:26.000 253 21281.72 434.62 43098.21 48068.14 2021-09-10 12:20:27.000 253 21281.76 434.59 43098.21 48068.14 2021-09-10 12:20:28.000 253 21281.77 434.57 43098.20 48068.20 2021-09-10 12:20:29.000 253 21281.78 434.56 43098.22 48068.21 2021-09-10 12:20:30.000 253 21281.80 434.57 43098.28 48068.21 2021-09-10 12:20:31.000 253 21281.83 434.61 43098.26 48068.23 2021-09-10 12:20:32.000 253 21281.84 434.65 43098.23 48068.24 2021-09-10 12:20:33.000 253 21281.87 434.67 43098.21 48068.20 2021-09-10 12:20:34.000 253 21281.86 434.67 43098.17 48068.23 2021-09-10 12:20:35.000 253 21281.88 434.66 43098.19 48068.19 2021-09-10 12:20:36.000 253 21281.88 434.64 43098.21 48068.19 2021-09-10 12:20:37.000 253 21281.87 434.67 43098.18 48068.23 2021-09-10 12:20:38.000 253 21281.85 434.77 43098.13 48068.15 2021-09-10 12:20:39.000 253 21281.85 434.86 43098.08 48068.15 2021-09-10 12:20:40.000 253 21281.83 434.94 43098.01 48068.10 2021-09-10 12:20:41.000 253 21281.86 435.01 43097.92 48067.98 2021-09-10 12:20:42.000 253 21281.87 435.07 43097.84 48067.98 2021-09-10 12:20:43.000 253 21281.84 435.11 43097.74 48067.88 2021-09-10 12:20:44.000 253 21281.87 435.16 43097.69 48067.85 2021-09-10 12:20:45.000 253 21281.90 435.17 43097.63 48067.72 2021-09-10 12:20:46.000 253 21281.91 435.17 43097.59 48067.70 2021-09-10 12:20:47.000 253 21281.91 435.10 43097.55 48067.67 2021-09-10 12:20:48.000 253 21281.85 435.03 43097.59 48067.64 2021-09-10 12:20:49.000 253 21281.83 434.99 43097.65 48067.68 2021-09-10 12:20:50.000 253 21281.87 435.00 43097.66 48067.68 2021-09-10 12:20:51.000 253 21281.89 435.01 43097.64 48067.71 2021-09-10 12:20:52.000 253 21281.89 434.95 43097.65 48067.73 2021-09-10 12:20:53.000 253 21281.84 434.91 43097.68 48067.71 2021-09-10 12:20:54.000 253 21281.80 434.88 43097.73 48067.76 2021-09-10 12:20:55.000 253 21281.84 434.92 43097.74 48067.77 2021-09-10 12:20:56.000 253 21281.84 434.92 43097.75 48067.79 2021-09-10 12:20:57.000 253 21281.81 434.91 43097.77 48067.77 2021-09-10 12:20:58.000 253 21281.79 434.87 43097.74 48067.79 2021-09-10 12:20:59.000 253 21281.78 434.85 43097.77 48067.78 2021-09-10 12:21:00.000 253 21281.83 434.82 43097.80 48067.85 2021-09-10 12:21:01.000 253 21281.85 434.70 43097.82 48067.84 2021-09-10 12:21:02.000 253 21281.85 434.62 43097.88 48067.89 2021-09-10 12:21:03.000 253 21281.83 434.58 43097.93 48067.91 2021-09-10 12:21:04.000 253 21281.82 434.60 43097.93 48067.94 2021-09-10 12:21:05.000 253 21281.84 434.60 43097.97 48067.99 2021-09-10 12:21:06.000 253 21281.86 434.57 43097.97 48067.99 2021-09-10 12:21:07.000 253 21281.90 434.54 43097.98 48068.02 2021-09-10 12:21:08.000 253 21281.91 434.50 43097.97 48068.02 2021-09-10 12:21:09.000 253 21281.93 434.49 43098.00 48068.05 2021-09-10 12:21:10.000 253 21281.96 434.50 43098.00 48068.03 2021-09-10 12:21:11.000 253 21282.02 434.55 43097.98 48068.02 2021-09-10 12:21:12.000 253 21282.07 434.55 43097.94 48068.07 2021-09-10 12:21:13.000 253 21282.10 434.53 43097.91 48068.07 2021-09-10 12:21:14.000 253 21282.10 434.50 43097.90 48068.06 2021-09-10 12:21:15.000 253 21282.16 434.43 43097.93 48068.09 2021-09-10 12:21:16.000 253 21282.19 434.40 43097.96 48068.12 2021-09-10 12:21:17.000 253 21282.20 434.39 43097.97 48068.13 2021-09-10 12:21:18.000 253 21282.19 434.35 43097.93 48068.16 2021-09-10 12:21:19.000 253 21282.16 434.33 43097.90 48068.14 2021-09-10 12:21:20.000 253 21282.14 434.32 43097.95 48068.16 2021-09-10 12:21:21.000 253 21282.13 434.30 43097.97 48068.15 2021-09-10 12:21:22.000 253 21282.10 434.21 43098.01 48068.11 2021-09-10 12:21:23.000 253 21282.05 434.16 43098.04 48068.15 2021-09-10 12:21:24.000 253 21282.06 434.14 43098.06 48068.13 2021-09-10 12:21:25.000 253 21282.03 434.06 43098.09 48068.19 2021-09-10 12:21:26.000 253 21282.01 434.01 43098.12 48068.14 2021-09-10 12:21:27.000 253 21282.05 433.94 43098.17 48068.21 2021-09-10 12:21:28.000 253 21282.10 433.90 43098.17 48068.23 2021-09-10 12:21:29.000 253 21282.17 433.87 43098.16 48068.28 2021-09-10 12:21:30.000 253 21282.22 433.83 43098.20 48068.33 2021-09-10 12:21:31.000 253 21282.28 433.78 43098.23 48068.40 2021-09-10 12:21:32.000 253 21282.34 433.72 43098.25 48068.41 2021-09-10 12:21:33.000 253 21282.42 433.67 43098.27 48068.48 2021-09-10 12:21:34.000 253 21282.45 433.67 43098.31 48068.53 2021-09-10 12:21:35.000 253 21282.48 433.63 43098.34 48068.59 2021-09-10 12:21:36.000 253 21282.48 433.60 43098.34 48068.59 2021-09-10 12:21:37.000 253 21282.43 433.56 43098.35 48068.64 2021-09-10 12:21:38.000 253 21282.41 433.55 43098.37 48068.64 2021-09-10 12:21:39.000 253 21282.41 433.50 43098.38 48068.64 2021-09-10 12:21:40.000 253 21282.36 433.50 43098.42 48068.68 2021-09-10 12:21:41.000 253 21282.31 433.52 43098.41 48068.62 2021-09-10 12:21:42.000 253 21282.28 433.49 43098.40 48068.64 2021-09-10 12:21:43.000 253 21282.24 433.44 43098.41 48068.63 2021-09-10 12:21:44.000 253 21282.24 433.43 43098.42 48068.63 2021-09-10 12:21:45.000 253 21282.24 433.40 43098.41 48068.62 2021-09-10 12:21:46.000 253 21282.28 433.39 43098.44 48068.67 2021-09-10 12:21:47.000 253 21282.32 433.35 43098.47 48068.65 2021-09-10 12:21:48.000 253 21282.43 433.34 43098.49 48068.71 2021-09-10 12:21:49.000 253 21282.52 433.35 43098.53 48068.80 2021-09-10 12:21:50.000 253 21282.62 433.34 43098.51 48068.81 2021-09-10 12:21:51.000 253 21282.65 433.31 43098.51 48068.84 2021-09-10 12:21:52.000 253 21282.71 433.35 43098.51 48068.88 2021-09-10 12:21:53.000 253 21282.75 433.40 43098.52 48068.91 2021-09-10 12:21:54.000 253 21282.83 433.41 43098.52 48068.96 2021-09-10 12:21:55.000 253 21282.84 433.42 43098.54 48068.94 2021-09-10 12:21:56.000 253 21282.84 433.46 43098.53 48068.96 2021-09-10 12:21:57.000 253 21282.83 433.45 43098.53 48068.97 2021-09-10 12:21:58.000 253 21282.77 433.45 43098.53 48068.92 2021-09-10 12:21:59.000 253 21282.73 433.45 43098.50 48068.92 2021-09-10 12:22:00.000 253 21282.71 433.41 43098.51 48068.91 2021-09-10 12:22:01.000 253 21282.68 433.38 43098.54 48068.89 2021-09-10 12:22:02.000 253 21282.70 433.35 43098.52 48068.88 2021-09-10 12:22:03.000 253 21282.71 433.33 43098.53 48068.89 2021-09-10 12:22:04.000 253 21282.75 433.34 43098.51 48068.87 2021-09-10 12:22:05.000 253 21282.80 433.32 43098.46 48068.88 2021-09-10 12:22:06.000 253 21282.81 433.30 43098.45 48068.88 2021-09-10 12:22:07.000 253 21282.89 433.28 43098.41 48068.89 2021-09-10 12:22:08.000 253 21282.99 433.21 43098.40 48068.92 2021-09-10 12:22:09.000 253 21283.05 433.16 43098.39 48068.89 2021-09-10 12:22:10.000 253 21283.07 433.10 43098.39 48068.94 2021-09-10 12:22:11.000 253 21283.09 433.07 43098.42 48068.96 2021-09-10 12:22:12.000 253 21283.07 433.10 43098.43 48068.97 2021-09-10 12:22:13.000 253 21283.09 433.09 43098.43 48069.02 2021-09-10 12:22:14.000 253 21283.11 433.10 43098.40 48069.00 2021-09-10 12:22:15.000 253 21283.09 433.11 43098.42 48069.04 2021-09-10 12:22:16.000 253 21283.04 433.17 43098.43 48069.02 2021-09-10 12:22:17.000 253 21283.03 433.15 43098.46 48069.01 2021-09-10 12:22:18.000 253 21283.03 433.18 43098.47 48068.99 2021-09-10 12:22:19.000 253 21283.01 433.22 43098.49 48069.00 2021-09-10 12:22:20.000 253 21282.94 433.26 43098.47 48068.99 2021-09-10 12:22:21.000 253 21282.84 433.32 43098.43 48068.91 2021-09-10 12:22:22.000 253 21282.84 433.35 43098.40 48068.89 2021-09-10 12:22:23.000 253 21282.83 433.38 43098.35 48068.85 2021-09-10 12:22:24.000 253 21282.87 433.33 43098.36 48068.82 2021-09-10 12:22:25.000 253 21282.87 433.26 43098.38 48068.79 2021-09-10 12:22:26.000 253 21282.91 433.18 43098.41 48068.82 2021-09-10 12:22:27.000 253 21282.98 433.15 43098.42 48068.87 2021-09-10 12:22:28.000 253 21283.06 433.11 43098.41 48068.89 2021-09-10 12:22:29.000 253 21283.15 433.09 43098.41 48068.95 2021-09-10 12:22:30.000 253 21283.24 433.11 43098.44 48068.99 2021-09-10 12:22:31.000 253 21283.28 433.11 43098.41 48069.07 2021-09-10 12:22:32.000 253 21283.30 433.11 43098.46 48069.08 2021-09-10 12:22:33.000 253 21283.33 433.15 43098.47 48069.13 2021-09-10 12:22:34.000 253 21283.30 433.19 43098.46 48069.10 2021-09-10 12:22:35.000 253 21283.28 433.20 43098.44 48069.10 2021-09-10 12:22:36.000 253 21283.27 433.25 43098.45 48069.11 2021-09-10 12:22:37.000 253 21283.20 433.28 43098.49 48069.05 2021-09-10 12:22:38.000 253 21283.12 433.28 43098.48 48069.05 2021-09-10 12:22:39.000 253 21283.05 433.33 43098.47 48069.01 2021-09-10 12:22:40.000 253 21283.00 433.29 43098.47 48069.03 2021-09-10 12:22:41.000 253 21282.92 433.26 43098.49 48068.98 2021-09-10 12:22:42.000 253 21282.96 433.21 43098.52 48068.97 2021-09-10 12:22:43.000 253 21282.97 433.23 43098.52 48068.95 2021-09-10 12:22:44.000 253 21283.04 433.25 43098.47 48068.99 2021-09-10 12:22:45.000 253 21283.06 433.25 43098.45 48068.97 2021-09-10 12:22:46.000 253 21283.14 433.21 43098.42 48068.99 2021-09-10 12:22:47.000 253 21283.21 433.19 43098.37 48069.03 2021-09-10 12:22:48.000 253 21283.26 433.18 43098.35 48069.00 2021-09-10 12:22:49.000 253 21283.27 433.15 43098.38 48069.01 2021-09-10 12:22:50.000 253 21283.29 433.18 43098.40 48069.04 2021-09-10 12:22:51.000 253 21283.28 433.18 43098.40 48069.04 2021-09-10 12:22:52.000 253 21283.28 433.16 43098.38 48069.04 2021-09-10 12:22:53.000 253 21283.28 433.16 43098.41 48069.04 2021-09-10 12:22:54.000 253 21283.23 433.12 43098.44 48069.05 2021-09-10 12:22:55.000 253 21283.20 433.15 43098.43 48069.01 2021-09-10 12:22:56.000 253 21283.15 433.11 43098.42 48069.02 2021-09-10 12:22:57.000 253 21283.13 433.06 43098.49 48069.02 2021-09-10 12:22:58.000 253 21283.10 433.04 43098.50 48069.05 2021-09-10 12:22:59.000 253 21283.07 433.04 43098.52 48069.01 2021-09-10 12:23:00.000 253 21283.08 433.02 43098.54 48069.03 2021-09-10 12:23:01.000 253 21283.10 433.02 43098.54 48069.07 2021-09-10 12:23:02.000 253 21283.14 432.98 43098.52 48069.06 2021-09-10 12:23:03.000 253 21283.19 432.94 43098.56 48069.10 2021-09-10 12:23:04.000 253 21283.26 432.95 43098.58 48069.15 2021-09-10 12:23:05.000 253 21283.33 432.92 43098.54 48069.13 2021-09-10 12:23:06.000 253 21283.35 432.87 43098.55 48069.16 2021-09-10 12:23:07.000 253 21283.40 432.86 43098.53 48069.18 2021-09-10 12:23:08.000 253 21283.44 432.86 43098.52 48069.18 2021-09-10 12:23:09.000 253 21283.44 432.88 43098.57 48069.22 2021-09-10 12:23:10.000 253 21283.41 432.86 43098.54 48069.20 2021-09-10 12:23:11.000 253 21283.38 432.88 43098.56 48069.20 2021-09-10 12:23:12.000 253 21283.34 432.94 43098.59 48069.23 2021-09-10 12:23:13.000 253 21283.34 433.01 43098.58 48069.18 2021-09-10 12:23:14.000 253 21283.28 433.06 43098.55 48069.14 2021-09-10 12:23:15.000 253 21283.20 433.13 43098.48 48069.11 2021-09-10 12:23:16.000 253 21283.11 433.26 43098.45 48069.04 2021-09-10 12:23:17.000 253 21283.09 433.41 43098.34 48068.99 2021-09-10 12:23:18.000 253 21283.07 433.56 43098.20 48068.86 2021-09-10 12:23:19.000 253 21283.06 433.66 43098.05 48068.75 2021-09-10 12:23:20.000 253 21283.08 433.74 43097.94 48068.63 2021-09-10 12:23:21.000 253 21283.12 433.76 43097.86 48068.56 2021-09-10 12:23:22.000 253 21283.16 433.76 43097.81 48068.48 2021-09-10 12:23:23.000 253 21283.13 433.80 43097.77 48068.48 2021-09-10 12:23:24.000 253 21283.17 433.79 43097.72 48068.44 2021-09-10 12:23:25.000 253 21283.23 433.79 43097.66 48068.37 2021-09-10 12:23:26.000 253 21283.24 433.72 43097.66 48068.38 2021-09-10 12:23:27.000 253 21283.28 433.61 43097.63 48068.34 2021-09-10 12:23:28.000 253 21283.35 433.41 43097.70 48068.37 2021-09-10 12:23:29.000 253 21283.38 433.22 43097.79 48068.41 2021-09-10 12:23:30.000 253 21283.40 433.11 43097.94 48068.53 2021-09-10 12:23:31.000 253 21283.39 433.05 43098.01 48068.64 2021-09-10 12:23:32.000 253 21283.40 432.99 43098.04 48068.71 2021-09-10 12:23:33.000 253 21283.40 432.94 43098.10 48068.80 2021-09-10 12:23:34.000 253 21283.39 432.88 43098.17 48068.82 2021-09-10 12:23:35.000 253 21283.37 432.80 43098.19 48068.88 2021-09-10 12:23:36.000 253 21283.36 432.74 43098.28 48068.93 2021-09-10 12:23:37.000 253 21283.36 432.73 43098.37 48068.97 2021-09-10 12:23:38.000 253 21283.34 432.79 43098.42 48069.01 2021-09-10 12:23:39.000 253 21283.32 432.86 43098.41 48069.09 2021-09-10 12:23:40.000 253 21283.25 432.99 43098.39 48069.05 2021-09-10 12:23:41.000 253 21283.20 433.22 43098.27 48068.96 2021-09-10 12:23:42.000 253 21283.16 433.40 43098.12 48068.87 2021-09-10 12:23:43.000 253 21283.15 433.53 43097.97 48068.72 2021-09-10 12:23:44.000 253 21283.14 433.59 43097.87 48068.59 2021-09-10 12:23:45.000 253 21283.18 433.63 43097.71 48068.45 2021-09-10 12:23:46.000 253 21283.20 433.65 43097.64 48068.39 2021-09-10 12:23:47.000 253 21283.26 433.66 43097.56 48068.30 2021-09-10 12:23:48.000 253 21283.29 433.58 43097.53 48068.29 2021-09-10 12:23:49.000 253 21283.35 433.39 43097.56 48068.33 2021-09-10 12:23:50.000 253 21283.47 433.15 43097.65 48068.33 2021-09-10 12:23:51.000 253 21283.54 432.97 43097.76 48068.47 2021-09-10 12:23:52.000 253 21283.59 432.89 43097.88 48068.58 2021-09-10 12:23:53.000 253 21283.57 432.98 43097.93 48068.68 2021-09-10 12:23:54.000 253 21283.52 433.10 43097.88 48068.71 2021-09-10 12:23:55.000 253 21283.52 433.17 43097.85 48068.70 2021-09-10 12:23:56.000 253 21283.54 433.16 43097.81 48068.62 2021-09-10 12:23:57.000 253 21283.48 433.11 43097.82 48068.57 2021-09-10 12:23:58.000 253 21283.43 433.11 43097.77 48068.54 2021-09-10 12:23:59.000 253 21283.42 433.08 43097.77 48068.53 2021-09-10 12:24:00.000 253 21283.39 433.04 43097.75 48068.50 2021-09-10 12:24:01.000 253 21283.39 433.04 43097.77 48068.50 2021-09-10 12:24:02.000 253 21283.37 433.05 43097.76 48068.51 2021-09-10 12:24:03.000 253 21283.38 433.07 43097.73 48068.50 2021-09-10 12:24:04.000 253 21283.38 433.04 43097.71 48068.50 2021-09-10 12:24:05.000 253 21283.37 432.96 43097.75 48068.46 2021-09-10 12:24:06.000 253 21283.40 432.87 43097.84 48068.49 2021-09-10 12:24:07.000 253 21283.41 432.82 43097.88 48068.55 2021-09-10 12:24:08.000 253 21283.41 432.86 43097.89 48068.63 2021-09-10 12:24:09.000 253 21283.37 433.01 43097.87 48068.64 2021-09-10 12:24:10.000 253 21283.39 433.10 43097.81 48068.60 2021-09-10 12:24:11.000 253 21283.42 433.12 43097.74 48068.53 2021-09-10 12:24:12.000 253 21283.43 433.12 43097.66 48068.50 2021-09-10 12:24:13.000 253 21283.48 433.08 43097.66 48068.48 2021-09-10 12:24:14.000 253 21283.49 433.01 43097.68 48068.46 2021-09-10 12:24:15.000 253 21283.48 432.98 43097.69 48068.50 2021-09-10 12:24:16.000 253 21283.44 433.02 43097.70 48068.48 2021-09-10 12:24:17.000 253 21283.41 433.02 43097.67 48068.44 2021-09-10 12:24:18.000 253 21283.39 433.02 43097.61 48068.36 2021-09-10 12:24:19.000 253 21283.36 433.03 43097.61 48068.37 2021-09-10 12:24:20.000 253 21283.34 433.01 43097.58 48068.32 2021-09-10 12:24:21.000 253 21283.32 433.06 43097.51 48068.36 2021-09-10 12:24:22.000 253 21283.32 433.09 43097.50 48068.28 2021-09-10 12:24:23.000 253 21283.34 433.10 43097.47 48068.26 2021-09-10 12:24:24.000 253 21283.38 433.09 43097.47 48068.24 2021-09-10 12:24:25.000 253 21283.36 433.11 43097.45 48068.27 2021-09-10 12:24:26.000 253 21283.39 433.12 43097.45 48068.21 2021-09-10 12:24:27.000 253 21283.41 433.16 43097.47 48068.22 2021-09-10 12:24:28.000 253 21283.42 433.18 43097.43 48068.25 2021-09-10 12:24:29.000 253 21283.41 433.19 43097.42 48068.22 2021-09-10 12:24:30.000 253 21283.45 433.19 43097.38 48068.19 2021-09-10 12:24:31.000 253 21283.46 433.25 43097.37 48068.20 2021-09-10 12:24:32.000 253 21283.47 433.31 43097.35 48068.21 2021-09-10 12:24:33.000 253 21283.48 433.29 43097.32 48068.17 2021-09-10 12:24:34.000 253 21283.54 433.24 43097.29 48068.21 2021-09-10 12:24:35.000 253 21283.55 433.19 43097.30 48068.17 2021-09-10 12:24:36.000 253 21283.61 433.15 43097.33 48068.23 2021-09-10 12:24:37.000 253 21283.64 433.05 43097.36 48068.24 2021-09-10 12:24:38.000 253 21283.74 432.75 43097.48 48068.30 2021-09-10 12:24:39.000 253 21283.79 432.49 43097.64 48068.40 2021-09-10 12:24:40.000 253 21283.84 432.37 43097.83 48068.61 2021-09-10 12:24:41.000 253 21283.85 432.42 43097.96 48068.76 2021-09-10 12:24:42.000 253 21283.84 432.63 43097.91 48068.87 2021-09-10 12:24:43.000 253 21283.89 432.80 43097.81 48068.84 2021-09-10 12:24:44.000 253 21283.94 432.82 43097.74 48068.79 2021-09-10 12:24:45.000 253 21283.90 432.86 43097.71 48068.73 2021-09-10 12:24:46.000 253 21283.91 432.84 43097.65 48068.65 2021-09-10 12:24:47.000 253 21283.92 432.82 43097.63 48068.67 2021-09-10 12:24:48.000 253 21283.91 432.81 43097.58 48068.57 2021-09-10 12:24:49.000 253 21283.85 432.81 43097.60 48068.60 2021-09-10 12:24:50.000 253 21283.83 432.77 43097.60 48068.55 2021-09-10 12:24:51.000 253 21283.76 432.70 43097.63 48068.56 2021-09-10 12:24:52.000 253 21283.73 432.56 43097.66 48068.57 2021-09-10 12:24:53.000 253 21283.71 432.44 43097.71 48068.57 2021-09-10 12:24:54.000 253 21283.71 432.35 43097.78 48068.63 2021-09-10 12:24:55.000 253 21283.70 432.26 43097.87 48068.71 2021-09-10 12:24:56.000 253 21283.75 432.22 43097.96 48068.77 2021-09-10 12:24:57.000 253 21283.79 432.17 43098.01 48068.83 2021-09-10 12:24:58.000 253 21283.84 432.13 43098.03 48068.90 2021-09-10 12:24:59.000 253 21283.87 432.13 43098.04 48068.95 2021-09-10 12:25:00.000 253 21283.93 432.10 43098.08 48068.98 2021-09-10 12:25:01.000 253 21284.02 432.06 43098.08 48069.02 2021-09-10 12:25:02.000 253 21284.07 432.02 43098.14 48069.07 2021-09-10 12:25:03.000 253 21284.13 431.97 43098.17 48069.13 2021-09-10 12:25:04.000 253 21284.15 431.95 43098.20 48069.15 2021-09-10 12:25:05.000 253 21284.13 431.95 43098.21 48069.20 2021-09-10 12:25:06.000 253 21284.07 431.99 43098.21 48069.22 2021-09-10 12:25:07.000 253 21284.01 432.02 43098.20 48069.19 2021-09-10 12:25:08.000 253 21284.00 432.06 43098.16 48069.18 2021-09-10 12:25:09.000 253 21283.96 432.09 43098.13 48069.14 2021-09-10 12:25:10.000 253 21283.91 432.11 43098.13 48069.11 2021-09-10 12:25:11.000 253 21283.91 432.15 43098.09 48069.10 2021-09-10 12:25:12.000 253 21283.93 432.16 43098.07 48069.08 2021-09-10 12:25:13.000 253 21283.95 432.14 43098.11 48069.06 2021-09-10 12:25:14.000 253 21283.99 432.11 43098.12 48069.07 2021-09-10 12:25:15.000 253 21284.03 432.08 43098.13 48069.11 2021-09-10 12:25:16.000 253 21284.05 432.04 43098.17 48069.12 2021-09-10 12:25:17.000 253 21284.07 431.97 43098.23 48069.21 2021-09-10 12:25:18.000 253 21284.15 431.94 43098.25 48069.23 2021-09-10 12:25:19.000 253 21284.23 431.93 43098.28 48069.31 2021-09-10 12:25:20.000 253 21284.28 431.91 43098.32 48069.34 2021-09-10 12:25:21.000 253 21284.34 431.88 43098.34 48069.43 2021-09-10 12:25:22.000 253 21284.37 431.86 43098.39 48069.50 2021-09-10 12:25:23.000 253 21284.39 431.84 43098.41 48069.51 2021-09-10 12:25:24.000 253 21284.39 431.82 43098.44 48069.52 2021-09-10 12:25:25.000 253 21284.35 431.86 43098.43 48069.57 2021-09-10 12:25:26.000 253 21284.26 431.90 43098.41 48069.53 2021-09-10 12:25:27.000 253 21284.16 431.93 43098.43 48069.45 2021-09-10 12:25:28.000 253 21284.15 431.96 43098.41 48069.46 2021-09-10 12:25:29.000 253 21284.14 431.99 43098.35 48069.38 2021-09-10 12:25:30.000 253 21284.09 432.04 43098.30 48069.33 2021-09-10 12:25:31.000 253 21284.04 432.07 43098.26 48069.32 2021-09-10 12:25:32.000 253 21283.99 432.12 43098.19 48069.24 2021-09-10 12:25:33.000 253 21283.98 432.13 43098.12 48069.19 2021-09-10 12:25:34.000 253 21284.00 432.14 43098.10 48069.17 2021-09-10 12:25:35.000 253 21284.02 432.10 43098.06 48069.12 2021-09-10 12:25:36.000 253 21284.06 432.03 43098.05 48069.10 2021-09-10 12:25:37.000 253 21284.17 431.96 43098.06 48069.14 2021-09-10 12:25:38.000 253 21284.26 431.90 43098.12 48069.12 2021-09-10 12:25:39.000 253 21284.36 431.92 43098.11 48069.20 2021-09-10 12:25:40.000 253 21284.45 431.89 43098.11 48069.24 2021-09-10 12:25:41.000 253 21284.52 431.84 43098.07 48069.27 2021-09-10 12:25:42.000 253 21284.56 431.79 43098.11 48069.32 2021-09-10 12:25:43.000 253 21284.56 431.75 43098.11 48069.33 2021-09-10 12:25:44.000 253 21284.53 431.74 43098.12 48069.33 2021-09-10 12:25:45.000 253 21284.48 431.72 43098.17 48069.36 2021-09-10 12:25:46.000 253 21284.45 431.70 43098.21 48069.37 2021-09-10 12:25:47.000 253 21284.43 431.70 43098.25 48069.39 2021-09-10 12:25:48.000 253 21284.36 431.71 43098.27 48069.39 2021-09-10 12:25:49.000 253 21284.33 431.68 43098.25 48069.37 2021-09-10 12:25:50.000 253 21284.26 431.69 43098.29 48069.41 2021-09-10 12:25:51.000 253 21284.25 431.69 43098.30 48069.36 2021-09-10 12:25:52.000 253 21284.25 431.71 43098.30 48069.35 2021-09-10 12:25:53.000 253 21284.21 431.70 43098.26 48069.35 2021-09-10 12:25:54.000 253 21284.22 431.71 43098.26 48069.35 2021-09-10 12:25:55.000 253 21284.25 431.70 43098.26 48069.33 2021-09-10 12:25:56.000 253 21284.25 431.71 43098.26 48069.32 2021-09-10 12:25:57.000 253 21284.27 431.77 43098.17 48069.31 2021-09-10 12:25:58.000 253 21284.31 431.77 43098.15 48069.28 2021-09-10 12:25:59.000 253 21284.35 431.72 43098.15 48069.27 2021-09-10 12:26:00.000 253 21284.39 431.69 43098.12 48069.27 2021-09-10 12:26:01.000 253 21284.40 431.71 43098.10 48069.30 2021-09-10 12:26:02.000 253 21284.45 431.70 43098.15 48069.28 2021-09-10 12:26:03.000 253 21284.49 431.68 43098.16 48069.31 2021-09-10 12:26:04.000 253 21284.47 431.69 43098.16 48069.33 2021-09-10 12:26:05.000 253 21284.43 431.70 43098.15 48069.34 2021-09-10 12:26:06.000 253 21284.39 431.74 43098.16 48069.34 2021-09-10 12:26:07.000 253 21284.36 431.77 43098.16 48069.33 2021-09-10 12:26:08.000 253 21284.36 431.82 43098.15 48069.31 2021-09-10 12:26:09.000 253 21284.36 431.86 43098.15 48069.28 2021-09-10 12:26:10.000 253 21284.34 431.89 43098.11 48069.29 2021-09-10 12:26:11.000 253 21284.37 431.88 43098.14 48069.29 2021-09-10 12:26:12.000 253 21284.39 431.86 43098.14 48069.25 2021-09-10 12:26:13.000 253 21284.39 431.83 43098.17 48069.27 2021-09-10 12:26:14.000 253 21284.46 431.81 43098.13 48069.34 2021-09-10 12:26:15.000 253 21284.53 431.76 43098.14 48069.32 2021-09-10 12:26:16.000 253 21284.55 431.77 43098.16 48069.35 2021-09-10 12:26:17.000 253 21284.61 431.72 43098.15 48069.38 2021-09-10 12:26:18.000 253 21284.64 431.68 43098.15 48069.38 2021-09-10 12:26:19.000 253 21284.70 431.63 43098.23 48069.46 2021-09-10 12:26:20.000 253 21284.74 431.60 43098.23 48069.42 2021-09-10 12:26:21.000 253 21284.75 431.57 43098.22 48069.49 2021-09-10 12:26:22.000 253 21284.75 431.58 43098.25 48069.50 2021-09-10 12:26:23.000 253 21284.75 431.56 43098.28 48069.55 2021-09-10 12:26:24.000 253 21284.75 431.56 43098.29 48069.56 2021-09-10 12:26:25.000 253 21284.70 431.54 43098.29 48069.59 2021-09-10 12:26:26.000 253 21284.67 431.51 43098.32 48069.57 2021-09-10 12:26:27.000 253 21284.66 431.49 43098.36 48069.61 2021-09-10 12:26:28.000 253 21284.64 431.49 43098.38 48069.61 2021-09-10 12:26:29.000 253 21284.61 431.48 43098.40 48069.63 2021-09-10 12:26:30.000 253 21284.59 431.46 43098.40 48069.62 2021-09-10 12:26:31.000 253 21284.58 431.44 43098.38 48069.61 2021-09-10 12:26:32.000 253 21284.57 431.42 43098.38 48069.62 2021-09-10 12:26:33.000 253 21284.58 431.38 43098.41 48069.62 2021-09-10 12:26:34.000 253 21284.63 431.40 43098.42 48069.61 2021-09-10 12:26:35.000 253 21284.67 431.42 43098.39 48069.64 2021-09-10 12:26:36.000 253 21284.71 431.48 43098.36 48069.65 2021-09-10 12:26:37.000 253 21284.76 431.50 43098.35 48069.63 2021-09-10 12:26:38.000 253 21284.79 431.51 43098.35 48069.63 2021-09-10 12:26:39.000 253 21284.76 431.53 43098.32 48069.60 2021-09-10 12:26:40.000 253 21284.73 431.55 43098.30 48069.59 2021-09-10 12:26:41.000 253 21284.70 431.59 43098.33 48069.59 2021-09-10 12:26:42.000 253 21284.64 431.61 43098.31 48069.56 2021-09-10 12:26:43.000 253 21284.61 431.63 43098.33 48069.55 2021-09-10 12:26:44.000 253 21284.56 431.65 43098.32 48069.51 2021-09-10 12:26:45.000 253 21284.50 431.68 43098.30 48069.48 2021-09-10 12:26:46.000 253 21284.48 431.66 43098.27 48069.50 2021-09-10 12:26:47.000 253 21284.44 431.67 43098.27 48069.43 2021-09-10 12:26:48.000 253 21284.41 431.67 43098.30 48069.46 2021-09-10 12:26:49.000 253 21284.43 431.68 43098.32 48069.45 2021-09-10 12:26:50.000 253 21284.44 431.67 43098.31 48069.43 2021-09-10 12:26:51.000 253 21284.44 431.70 43098.29 48069.46 2021-09-10 12:26:52.000 253 21284.47 431.69 43098.29 48069.44 2021-09-10 12:26:53.000 253 21284.48 431.71 43098.27 48069.43 2021-09-10 12:26:54.000 253 21284.50 431.75 43098.26 48069.44 2021-09-10 12:26:55.000 253 21284.51 431.83 43098.22 48069.44 2021-09-10 12:26:56.000 253 21284.52 431.87 43098.16 48069.37 2021-09-10 12:26:57.000 253 21284.50 431.89 43098.12 48069.37 2021-09-10 12:26:58.000 253 21284.50 431.92 43098.10 48069.30 2021-09-10 12:26:59.000 253 21284.49 431.94 43098.06 48069.26 2021-09-10 12:27:00.000 253 21284.49 431.94 43098.02 48069.24 2021-09-10 12:27:01.000 253 21284.45 431.98 43097.99 48069.19 2021-09-10 12:27:02.000 253 21284.37 432.08 43097.97 48069.18 2021-09-10 12:27:03.000 253 21284.29 432.28 43097.88 48069.09 2021-09-10 12:27:04.000 253 21284.22 432.43 43097.74 48069.01 2021-09-10 12:27:05.000 253 21284.21 432.53 43097.63 48068.85 2021-09-10 12:27:06.000 253 21284.18 432.54 43097.58 48068.74 2021-09-10 12:27:07.000 253 21284.17 432.51 43097.57 48068.65 2021-09-10 12:27:08.000 253 21284.13 432.53 43097.52 48068.63 2021-09-10 12:27:09.000 253 21284.10 432.55 43097.48 48068.59 2021-09-10 12:27:10.000 253 21284.08 432.56 43097.46 48068.59 2021-09-10 12:27:11.000 253 21284.10 432.55 43097.42 48068.56 2021-09-10 12:27:12.000 253 21284.13 432.56 43097.47 48068.52 2021-09-10 12:27:13.000 253 21284.13 432.53 43097.44 48068.57 2021-09-10 12:27:14.000 253 21284.14 432.49 43097.44 48068.52 2021-09-10 12:27:15.000 253 21284.13 432.45 43097.46 48068.48 2021-09-10 12:27:16.000 253 21284.13 432.40 43097.46 48068.53 2021-09-10 12:27:17.000 253 21284.09 432.42 43097.46 48068.55 2021-09-10 12:27:18.000 253 21284.09 432.44 43097.50 48068.56 2021-09-10 12:27:19.000 253 21284.05 432.48 43097.52 48068.57 2021-09-10 12:27:20.000 253 21284.07 432.47 43097.48 48068.58 2021-09-10 12:27:21.000 253 21284.07 432.41 43097.50 48068.54 2021-09-10 12:27:22.000 253 21284.09 432.35 43097.50 48068.56 2021-09-10 12:27:23.000 253 21284.09 432.29 43097.51 48068.55 2021-09-10 12:27:24.000 253 21284.07 432.23 43097.54 48068.60 2021-09-10 12:27:25.000 253 21284.08 432.19 43097.58 48068.65 2021-09-10 12:27:26.000 253 21284.07 432.18 43097.61 48068.65 2021-09-10 12:27:27.000 253 21284.08 432.17 43097.63 48068.70 2021-09-10 12:27:28.000 253 21284.15 432.13 43097.68 48068.70 2021-09-10 12:27:29.000 253 21284.16 432.10 43097.70 48068.74 2021-09-10 12:27:30.000 253 21284.18 432.06 43097.74 48068.76 2021-09-10 12:27:31.000 253 21284.24 432.09 43097.76 48068.83 2021-09-10 12:27:32.000 253 21284.26 432.11 43097.80 48068.86 2021-09-10 12:27:33.000 253 21284.25 432.13 43097.80 48068.86 2021-09-10 12:27:34.000 253 21284.26 432.15 43097.84 48068.91 2021-09-10 12:27:35.000 253 21284.23 432.17 43097.84 48068.89 2021-09-10 12:27:36.000 253 21284.16 432.16 43097.88 48068.92 2021-09-10 12:27:37.000 253 21284.11 432.19 43097.91 48068.91 2021-09-10 12:27:38.000 253 21284.07 432.18 43097.94 48068.93 2021-09-10 12:27:39.000 253 21284.02 432.14 43097.95 48068.91 2021-09-10 12:27:40.000 253 21284.02 432.11 43097.97 48068.94 2021-09-10 12:27:41.000 253 21284.01 432.04 43097.99 48068.96 2021-09-10 12:27:42.000 253 21284.02 432.00 43098.00 48068.98 2021-09-10 12:27:43.000 253 21284.06 431.93 43098.04 48068.93 2021-09-10 12:27:44.000 253 21284.07 431.86 43098.06 48068.98 2021-09-10 12:27:45.000 253 21284.11 431.86 43098.07 48069.04 2021-09-10 12:27:46.000 253 21284.10 431.89 43098.05 48069.09 2021-09-10 12:27:47.000 253 21284.14 431.90 43098.06 48069.09 2021-09-10 12:27:48.000 253 21284.14 431.89 43098.07 48069.09 2021-09-10 12:27:49.000 253 21284.15 431.88 43098.09 48069.09 2021-09-10 12:27:50.000 253 21284.13 431.88 43098.10 48069.10 2021-09-10 12:27:51.000 253 21284.13 431.89 43098.14 48069.10 2021-09-10 12:27:52.000 253 21284.11 431.93 43098.13 48069.11 2021-09-10 12:27:53.000 253 21284.07 431.97 43098.10 48069.13 2021-09-10 12:27:54.000 253 21284.02 431.98 43098.11 48069.09 2021-09-10 12:27:55.000 253 21283.96 432.00 43098.10 48069.08 2021-09-10 12:27:56.000 253 21283.93 432.01 43098.09 48069.04 2021-09-10 12:27:57.000 253 21283.87 432.00 43098.08 48069.02 2021-09-10 12:27:58.000 253 21283.84 431.99 43098.11 48069.03 2021-09-10 12:27:59.000 253 21283.87 431.98 43098.07 48068.96 2021-09-10 12:28:00.000 253 21283.83 431.98 43098.07 48068.98 2021-09-10 12:28:01.000 253 21283.83 431.97 43098.07 48068.97 2021-09-10 12:28:02.000 253 21283.88 431.98 43098.05 48068.97 2021-09-10 12:28:03.000 253 21283.90 431.93 43098.06 48068.99 2021-09-10 12:28:04.000 253 21283.94 431.88 43098.08 48069.00 2021-09-10 12:28:05.000 253 21283.95 431.92 43098.06 48069.02 2021-09-10 12:28:06.000 253 21283.93 432.03 43098.01 48068.98 2021-09-10 12:28:07.000 253 21283.89 432.15 43097.91 48068.91 2021-09-10 12:28:08.000 253 21283.84 432.22 43097.81 48068.84 2021-09-10 12:28:09.000 253 21283.82 432.29 43097.74 48068.77 2021-09-10 12:28:10.000 253 21283.81 432.31 43097.69 48068.68 2021-09-10 12:28:11.000 253 21283.76 432.34 43097.66 48068.63 2021-09-10 12:28:12.000 253 21283.77 432.32 43097.62 48068.54 2021-09-10 12:28:13.000 253 21283.78 432.31 43097.62 48068.55 2021-09-10 12:28:14.000 253 21283.79 432.31 43097.61 48068.52 2021-09-10 12:28:15.000 253 21283.79 432.32 43097.61 48068.50 2021-09-10 12:28:16.000 253 21283.84 432.28 43097.60 48068.52 2021-09-10 12:28:17.000 253 21283.85 432.24 43097.58 48068.54 2021-09-10 12:28:18.000 253 21283.92 432.16 43097.56 48068.53 2021-09-10 12:28:19.000 253 21283.99 432.08 43097.58 48068.55 2021-09-10 12:28:20.000 253 21284.05 431.98 43097.62 48068.57 2021-09-10 12:28:21.000 253 21284.07 431.92 43097.66 48068.68 2021-09-10 12:28:22.000 253 21284.12 431.84 43097.68 48068.70 2021-09-10 12:28:23.000 253 21284.14 431.83 43097.73 48068.73 2021-09-10 12:28:24.000 253 21284.18 431.86 43097.73 48068.82 2021-09-10 12:28:25.000 253 21284.18 431.91 43097.76 48068.85 2021-09-10 12:28:26.000 253 21284.20 431.95 43097.77 48068.86 2021-09-10 12:28:27.000 253 21284.19 432.01 43097.76 48068.85 2021-09-10 12:28:28.000 253 21284.14 432.18 43097.72 48068.81 2021-09-10 12:28:29.000 253 21284.13 432.34 43097.62 48068.79 2021-09-10 12:28:30.000 253 21284.11 432.47 43097.56 48068.65 2021-09-10 12:28:31.000 253 21284.06 432.56 43097.47 48068.61 2021-09-10 12:28:32.000 253 21284.03 432.61 43097.39 48068.52 2021-09-10 12:28:33.000 253 21283.98 432.66 43097.30 48068.42 2021-09-10 12:28:34.000 253 21283.94 432.70 43097.23 48068.37 2021-09-10 12:28:35.000 253 21283.93 432.69 43097.25 48068.33 2021-09-10 12:28:36.000 253 21283.89 432.71 43097.22 48068.30 2021-09-10 12:28:37.000 253 21283.85 432.74 43097.20 48068.25 2021-09-10 12:28:38.000 253 21283.86 432.77 43097.15 48068.26 2021-09-10 12:28:39.000 253 21283.89 432.84 43097.11 48068.20 2021-09-10 12:28:40.000 253 21283.92 432.86 43097.06 48068.12 2021-09-10 12:28:41.000 253 21283.96 432.79 43097.00 48068.10 2021-09-10 12:28:42.000 253 21284.02 432.69 43096.96 48068.06 2021-09-10 12:28:43.000 253 21284.11 432.56 43097.01 48068.10 2021-09-10 12:28:44.000 253 21284.15 432.47 43097.06 48068.18 2021-09-10 12:28:45.000 253 21284.18 432.42 43097.09 48068.22 2021-09-10 12:28:46.000 253 21284.23 432.41 43097.12 48068.26 2021-09-10 12:28:47.000 253 21284.25 432.42 43097.15 48068.29 2021-09-10 12:28:48.000 253 21284.30 432.40 43097.13 48068.30 2021-09-10 12:28:49.000 253 21284.30 432.36 43097.12 48068.31 2021-09-10 12:28:50.000 253 21284.31 432.27 43097.16 48068.36 2021-09-10 12:28:51.000 253 21284.30 432.18 43097.23 48068.37 2021-09-10 12:28:52.000 253 21284.34 432.15 43097.30 48068.42 2021-09-10 12:28:53.000 253 21284.30 432.14 43097.31 48068.51 2021-09-10 12:28:54.000 253 21284.28 432.16 43097.32 48068.52 2021-09-10 12:28:55.000 253 21284.26 432.19 43097.33 48068.47 2021-09-10 12:28:56.000 253 21284.22 432.17 43097.32 48068.48 2021-09-10 12:28:57.000 253 21284.22 432.17 43097.33 48068.49 2021-09-10 12:28:58.000 253 21284.27 432.16 43097.31 48068.47 2021-09-10 12:28:59.000 253 21284.26 432.17 43097.30 48068.50 2021-09-10 12:29:00.000 253 21284.26 432.12 43097.30 48068.50 2021-09-10 12:29:01.000 253 21284.30 432.08 43097.31 48068.55 2021-09-10 12:29:02.000 253 21284.31 432.05 43097.36 48068.56 2021-09-10 12:29:03.000 253 21284.30 432.06 43097.37 48068.60 2021-09-10 12:29:04.000 253 21284.31 432.11 43097.37 48068.62 2021-09-10 12:29:05.000 253 21284.30 432.12 43097.39 48068.66 2021-09-10 12:29:06.000 253 21284.35 432.07 43097.41 48068.64 2021-09-10 12:29:07.000 253 21284.44 431.97 43097.45 48068.68 2021-09-10 12:29:08.000 253 21284.50 431.87 43097.50 48068.69 2021-09-10 12:29:09.000 253 21284.54 431.80 43097.56 48068.80 2021-09-10 12:29:10.000 253 21284.55 431.77 43097.59 48068.82 2021-09-10 12:29:11.000 253 21284.60 431.70 43097.61 48068.88 2021-09-10 12:29:12.000 253 21284.64 431.59 43097.69 48068.92 2021-09-10 12:29:13.000 253 21284.68 431.54 43097.72 48068.96 2021-09-10 12:29:14.000 253 21284.72 431.44 43097.76 48069.04 2021-09-10 12:29:15.000 253 21284.73 431.34 43097.81 48069.11 2021-09-10 12:29:16.000 253 21284.71 431.31 43097.82 48069.11 2021-09-10 12:29:17.000 253 21284.74 431.34 43097.86 48069.19 2021-09-10 12:29:18.000 253 21284.76 431.37 43097.88 48069.16 2021-09-10 12:29:19.000 253 21284.76 431.37 43097.87 48069.20 2021-09-10 12:29:20.000 253 21284.75 431.37 43097.87 48069.20 2021-09-10 12:29:21.000 253 21284.75 431.41 43097.89 48069.20 2021-09-10 12:29:22.000 253 21284.72 431.42 43097.89 48069.18 2021-09-10 12:29:23.000 253 21284.67 431.44 43097.88 48069.19 2021-09-10 12:29:24.000 253 21284.67 431.45 43097.92 48069.18 2021-09-10 12:29:25.000 253 21284.67 431.43 43097.89 48069.14 2021-09-10 12:29:26.000 253 21284.66 431.41 43097.87 48069.17 2021-09-10 12:29:27.000 253 21284.67 431.39 43097.90 48069.18 2021-09-10 12:29:28.000 253 21284.71 431.37 43097.89 48069.20 2021-09-10 12:29:29.000 253 21284.69 431.36 43097.90 48069.24 2021-09-10 12:29:30.000 253 21284.69 431.34 43097.87 48069.19 2021-09-10 12:29:31.000 253 21284.67 431.35 43097.91 48069.25 2021-09-10 12:29:32.000 253 21284.72 431.37 43097.89 48069.21 2021-09-10 12:29:33.000 253 21284.73 431.34 43097.88 48069.21 2021-09-10 12:29:34.000 253 21284.74 431.31 43097.92 48069.21 2021-09-10 12:29:35.000 253 21284.72 431.33 43097.92 48069.23 2021-09-10 12:29:36.000 253 21284.73 431.30 43097.90 48069.24 2021-09-10 12:29:37.000 253 21284.75 431.25 43097.91 48069.25 2021-09-10 12:29:38.000 253 21284.78 431.26 43097.94 48069.28 2021-09-10 12:29:39.000 253 21284.77 431.25 43097.96 48069.29 2021-09-10 12:29:40.000 253 21284.75 431.27 43097.94 48069.29 2021-09-10 12:29:41.000 253 21284.76 431.27 43097.93 48069.26 2021-09-10 12:29:42.000 253 21284.80 431.25 43097.93 48069.28 2021-09-10 12:29:43.000 253 21284.79 431.24 43097.92 48069.32 2021-09-10 12:29:44.000 253 21284.80 431.23 43097.95 48069.30 2021-09-10 12:29:45.000 253 21284.82 431.19 43097.95 48069.31 2021-09-10 12:29:46.000 253 21284.81 431.13 43098.00 48069.33 2021-09-10 12:29:47.000 253 21284.79 431.08 43098.07 48069.35 2021-09-10 12:29:48.000 253 21284.80 431.07 43098.10 48069.39 2021-09-10 12:29:49.000 253 21284.83 431.09 43098.12 48069.39 2021-09-10 12:29:50.000 253 21284.84 431.12 43098.06 48069.40 2021-09-10 12:29:51.000 253 21284.86 431.18 43098.06 48069.42 2021-09-10 12:29:52.000 253 21284.88 431.23 43098.07 48069.40 2021-09-10 12:29:53.000 253 21284.90 431.26 43098.06 48069.45 2021-09-10 12:29:54.000 253 21284.91 431.28 43097.99 48069.42 2021-09-10 12:29:55.000 253 21284.91 431.27 43097.95 48069.35 2021-09-10 12:29:56.000 253 21284.93 431.28 43097.95 48069.36 2021-09-10 12:29:57.000 253 21284.92 431.29 43097.93 48069.32 2021-09-10 12:29:58.000 253 21284.91 431.29 43097.86 48069.33 2021-09-10 12:29:59.000 253 21284.86 431.26 43097.81 48069.28 2021-09-10 12:30:00.000 253 21284.83 431.23 43097.82 48069.25 2021-09-10 12:30:01.000 253 21284.82 431.21 43097.84 48069.23 2021-09-10 12:30:02.000 253 21284.83 431.21 43097.81 48069.21 2021-09-10 12:30:03.000 253 21284.85 431.16 43097.82 48069.19 2021-09-10 12:30:04.000 253 21284.88 431.14 43097.83 48069.22 2021-09-10 12:30:05.000 253 21284.90 431.13 43097.84 48069.20 2021-09-10 12:30:06.000 253 21284.89 431.13 43097.86 48069.26 2021-09-10 12:30:07.000 253 21284.85 431.13 43097.82 48069.25 2021-09-10 12:30:08.000 253 21284.86 431.13 43097.80 48069.21 2021-09-10 12:30:09.000 253 21284.90 431.07 43097.86 48069.28 2021-09-10 12:30:10.000 253 21284.90 431.03 43097.88 48069.25 2021-09-10 12:30:11.000 253 21284.88 431.03 43097.89 48069.26 2021-09-10 12:30:12.000 253 21284.90 431.02 43097.92 48069.27 2021-09-10 12:30:13.000 253 21284.89 431.03 43097.94 48069.29 2021-09-10 12:30:14.000 253 21284.89 431.03 43097.94 48069.30 2021-09-10 12:30:15.000 253 21284.87 431.03 43097.94 48069.33 2021-09-10 12:30:16.000 253 21284.86 431.03 43097.93 48069.31 2021-09-10 12:30:17.000 253 21284.85 431.06 43097.93 48069.28 2021-09-10 12:30:18.000 253 21284.86 431.09 43097.91 48069.28 2021-09-10 12:30:19.000 253 21284.85 431.11 43097.93 48069.27 2021-09-10 12:30:20.000 253 21284.87 431.10 43097.94 48069.28 2021-09-10 12:30:21.000 253 21284.86 431.11 43097.90 48069.27 2021-09-10 12:30:22.000 253 21284.90 431.09 43097.89 48069.28 2021-09-10 12:30:23.000 253 21284.92 431.09 43097.92 48069.28 2021-09-10 12:30:24.000 253 21284.96 431.06 43097.92 48069.31 2021-09-10 12:30:25.000 253 21284.99 431.08 43097.92 48069.32 2021-09-10 12:30:26.000 253 21285.03 431.12 43097.93 48069.37 2021-09-10 12:30:27.000 253 21285.05 431.11 43097.94 48069.40 2021-09-10 12:30:28.000 253 21285.06 431.10 43097.96 48069.44 2021-09-10 12:30:29.000 253 21285.06 431.09 43098.02 48069.44 2021-09-10 12:30:30.000 253 21285.06 431.09 43098.02 48069.45 2021-09-10 12:30:31.000 253 21285.12 431.05 43098.03 48069.47 2021-09-10 12:30:32.000 253 21285.13 431.04 43098.03 48069.51 2021-09-10 12:30:33.000 253 21285.10 431.03 43098.02 48069.50 2021-09-10 12:30:34.000 253 21285.04 431.00 43098.06 48069.52 2021-09-10 12:30:35.000 253 21285.05 430.98 43098.06 48069.53 2021-09-10 12:30:36.000 253 21285.02 430.98 43098.08 48069.49 2021-09-10 12:30:37.000 253 21285.05 430.93 43098.10 48069.53 2021-09-10 12:30:38.000 253 21285.11 430.87 43098.14 48069.56 2021-09-10 12:30:39.000 253 21285.15 430.82 43098.19 48069.62 2021-09-10 12:30:40.000 253 21285.20 430.78 43098.23 48069.69 2021-09-10 12:30:41.000 253 21285.18 430.77 43098.24 48069.72 2021-09-10 12:30:42.000 253 21285.23 430.78 43098.29 48069.74 2021-09-10 12:30:43.000 253 21285.26 430.79 43098.27 48069.79 2021-09-10 12:30:44.000 253 21285.31 430.79 43098.31 48069.86 2021-09-10 12:30:45.000 253 21285.32 430.78 43098.31 48069.82 2021-09-10 12:30:46.000 253 21285.34 430.78 43098.31 48069.87 2021-09-10 12:30:47.000 253 21285.36 430.78 43098.31 48069.86 2021-09-10 12:30:48.000 253 21285.34 430.80 43098.31 48069.88 2021-09-10 12:30:49.000 253 21285.31 430.79 43098.29 48069.87 2021-09-10 12:30:50.000 253 21285.28 430.77 43098.26 48069.83 2021-09-10 12:30:51.000 253 21285.24 430.77 43098.28 48069.84 2021-09-10 12:30:52.000 253 21285.16 430.82 43098.26 48069.84 2021-09-10 12:30:53.000 253 21285.08 430.87 43098.26 48069.79 2021-09-10 12:30:54.000 253 21285.00 430.92 43098.25 48069.74 2021-09-10 12:30:55.000 253 21284.91 430.99 43098.20 48069.66 2021-09-10 12:30:56.000 253 21284.92 431.01 43098.14 48069.63 2021-09-10 12:30:57.000 253 21284.91 431.02 43098.11 48069.55 2021-09-10 12:30:58.000 253 21284.94 431.07 43098.08 48069.54 2021-09-10 12:30:59.000 253 21284.94 431.21 43098.01 48069.50 2021-09-10 12:31:00.000 253 21284.95 431.33 43097.97 48069.44 2021-09-10 12:31:01.000 253 21284.95 431.39 43097.88 48069.40 2021-09-10 12:31:02.000 253 21284.97 431.39 43097.82 48069.36 2021-09-10 12:31:03.000 253 21285.00 431.41 43097.80 48069.33 2021-09-10 12:31:04.000 253 21285.07 431.35 43097.76 48069.32 2021-09-10 12:31:05.000 253 21285.12 431.31 43097.75 48069.30 2021-09-10 12:31:06.000 253 21285.21 431.23 43097.75 48069.30 2021-09-10 12:31:07.000 253 21285.23 431.17 43097.74 48069.30 2021-09-10 12:31:08.000 253 21285.27 431.11 43097.77 48069.34 2021-09-10 12:31:09.000 253 21285.27 431.06 43097.77 48069.32 2021-09-10 12:31:10.000 253 21285.28 431.01 43097.80 48069.36 2021-09-10 12:31:11.000 253 21285.26 430.98 43097.80 48069.38 2021-09-10 12:31:12.000 253 21285.24 430.98 43097.80 48069.42 2021-09-10 12:31:13.000 253 21285.24 430.98 43097.82 48069.40 2021-09-10 12:31:14.000 253 21285.21 430.98 43097.81 48069.35 2021-09-10 12:31:15.000 253 21285.19 430.99 43097.83 48069.43 2021-09-10 12:31:16.000 253 21285.16 430.98 43097.85 48069.39 2021-09-10 12:31:17.000 253 21285.19 431.00 43097.85 48069.41 2021-09-10 12:31:18.000 253 21285.17 430.99 43097.85 48069.41 2021-09-10 12:31:19.000 253 21285.14 431.03 43097.88 48069.43 2021-09-10 12:31:20.000 253 21285.12 431.06 43097.86 48069.38 2021-09-10 12:31:21.000 253 21285.07 431.05 43097.88 48069.35 2021-09-10 12:31:22.000 253 21285.11 431.01 43097.87 48069.35 2021-09-10 12:31:23.000 253 21285.12 431.01 43097.87 48069.37 2021-09-10 12:31:24.000 253 21285.12 431.02 43097.80 48069.34 2021-09-10 12:31:25.000 253 21285.14 431.05 43097.73 48069.32 2021-09-10 12:31:26.000 253 21285.22 431.03 43097.69 48069.29 2021-09-10 12:31:27.000 253 21285.29 431.01 43097.68 48069.25 2021-09-10 12:31:28.000 253 21285.32 431.01 43097.66 48069.30 2021-09-10 12:31:29.000 253 21285.34 431.07 43097.55 48069.31 2021-09-10 12:31:30.000 253 21285.36 431.10 43097.54 48069.28 2021-09-10 12:31:31.000 253 21285.42 431.04 43097.53 48069.23 2021-09-10 12:31:32.000 253 21285.42 431.01 43097.51 48069.19 2021-09-10 12:31:33.000 253 21285.38 431.07 43097.54 48069.21 2021-09-10 12:31:34.000 253 21285.32 431.27 43097.49 48069.22 2021-09-10 12:31:35.000 253 21285.23 431.47 43097.41 48069.14 2021-09-10 12:31:36.000 253 21285.13 431.61 43097.29 48069.03 2021-09-10 12:31:37.000 253 21285.07 431.66 43097.21 48068.90 2021-09-10 12:31:38.000 253 21284.98 431.69 43097.15 48068.76 2021-09-10 12:31:39.000 253 21284.88 431.64 43097.12 48068.72 2021-09-10 12:31:40.000 253 21284.80 431.54 43097.14 48068.62 2021-09-10 12:31:41.000 253 21284.80 431.42 43097.16 48068.60 2021-09-10 12:31:42.000 253 21284.83 431.28 43097.23 48068.61 2021-09-10 12:31:43.000 253 21284.85 431.19 43097.28 48068.67 2021-09-10 12:31:44.000 253 21284.90 431.15 43097.35 48068.75 2021-09-10 12:31:45.000 253 21284.97 431.10 43097.39 48068.87 2021-09-10 12:31:46.000 253 21285.05 431.08 43097.45 48068.90 2021-09-10 12:31:47.000 253 21285.10 431.08 43097.46 48068.99 2021-09-10 12:31:48.000 253 21285.15 431.07 43097.45 48069.01 2021-09-10 12:31:49.000 253 21285.22 431.09 43097.47 48069.05 2021-09-10 12:31:50.000 253 21285.26 431.19 43097.47 48069.08 2021-09-10 12:31:51.000 253 21285.29 431.29 43097.44 48069.11 2021-09-10 12:31:52.000 253 21285.28 431.30 43097.36 48069.06 2021-09-10 12:31:53.000 253 21285.30 431.19 43097.37 48069.07 2021-09-10 12:31:54.000 253 21285.29 431.02 43097.44 48069.04 2021-09-10 12:31:55.000 253 21285.26 430.86 43097.59 48069.14 2021-09-10 12:31:56.000 253 21285.19 430.82 43097.70 48069.17 2021-09-10 12:31:57.000 253 21285.12 430.94 43097.74 48069.27 2021-09-10 12:31:58.000 253 21285.12 431.06 43097.72 48069.27 2021-09-10 12:31:59.000 253 21285.13 431.12 43097.69 48069.24 2021-09-10 12:32:00.000 253 21285.13 431.17 43097.66 48069.24 2021-09-10 12:32:01.000 253 21285.14 431.19 43097.61 48069.22 2021-09-10 12:32:02.000 253 21285.19 431.14 43097.60 48069.21 2021-09-10 12:32:03.000 253 21285.25 431.06 43097.60 48069.21 2021-09-10 12:32:04.000 253 21285.29 430.95 43097.65 48069.21 2021-09-10 12:32:05.000 253 21285.33 430.83 43097.72 48069.25 2021-09-10 12:32:06.000 253 21285.39 430.74 43097.81 48069.32 2021-09-10 12:32:07.000 253 21285.47 430.67 43097.86 48069.41 2021-09-10 12:32:08.000 253 21285.53 430.63 43097.90 48069.52 2021-09-10 12:32:09.000 253 21285.55 430.65 43097.94 48069.59 2021-09-10 12:32:10.000 253 21285.54 430.76 43097.94 48069.61 2021-09-10 12:32:11.000 253 21285.53 430.88 43097.91 48069.62 2021-09-10 12:32:12.000 253 21285.50 430.97 43097.85 48069.63 2021-09-10 12:32:13.000 253 21285.45 431.06 43097.80 48069.55 2021-09-10 12:32:14.000 253 21285.40 431.18 43097.73 48069.43 2021-09-10 12:32:15.000 253 21285.36 431.25 43097.68 48069.41 2021-09-10 12:32:16.000 253 21285.27 431.27 43097.65 48069.33 2021-09-10 12:32:17.000 253 21285.20 431.28 43097.63 48069.26 2021-09-10 12:32:18.000 253 21285.12 431.29 43097.60 48069.21 2021-09-10 12:32:19.000 253 21285.09 431.27 43097.62 48069.17 2021-09-10 12:32:20.000 253 21285.02 431.26 43097.64 48069.19 2021-09-10 12:32:21.000 253 21284.97 431.26 43097.67 48069.18 2021-09-10 12:32:22.000 253 21284.97 431.26 43097.70 48069.14 2021-09-10 12:32:23.000 253 21285.02 431.23 43097.70 48069.17 2021-09-10 12:32:24.000 253 21285.04 431.18 43097.73 48069.22 2021-09-10 12:32:25.000 253 21285.10 431.13 43097.73 48069.20 2021-09-10 12:32:26.000 253 21285.15 431.07 43097.76 48069.28 2021-09-10 12:32:27.000 253 21285.21 431.01 43097.77 48069.31 2021-09-10 12:32:28.000 253 21285.26 430.91 43097.80 48069.32 2021-09-10 12:32:29.000 253 21285.27 430.84 43097.84 48069.40 2021-09-10 12:32:30.000 253 21285.29 430.79 43097.91 48069.44 2021-09-10 12:32:31.000 253 21285.28 430.73 43097.97 48069.51 2021-09-10 12:32:32.000 253 21285.28 430.70 43098.01 48069.59 2021-09-10 12:32:33.000 253 21285.28 430.69 43098.06 48069.59 2021-09-10 12:32:34.000 253 21285.26 430.70 43098.07 48069.64 2021-09-10 12:32:35.000 253 21285.26 430.71 43098.12 48069.62 2021-09-10 12:32:36.000 253 21285.20 430.78 43098.08 48069.62 2021-09-10 12:32:37.000 253 21285.16 430.84 43098.08 48069.63 2021-09-10 12:32:38.000 253 21285.10 430.85 43098.04 48069.50 2021-09-10 12:32:39.000 253 21285.04 430.82 43098.06 48069.53 2021-09-10 12:32:40.000 253 21284.96 430.80 43098.04 48069.51 2021-09-10 12:32:41.000 253 21284.96 430.79 43098.03 48069.49 2021-09-10 12:32:42.000 253 21284.99 430.79 43098.00 48069.48 2021-09-10 12:32:43.000 253 21284.97 430.78 43098.01 48069.47 2021-09-10 12:32:44.000 253 21284.98 430.78 43097.99 48069.49 2021-09-10 12:32:45.000 253 21285.05 430.77 43098.01 48069.49 2021-09-10 12:32:46.000 253 21285.10 430.76 43098.00 48069.52 2021-09-10 12:32:47.000 253 21285.16 430.74 43097.98 48069.49 2021-09-10 12:32:48.000 253 21285.21 430.74 43097.96 48069.51 2021-09-10 12:32:49.000 253 21285.26 430.76 43097.95 48069.50 2021-09-10 12:32:50.000 253 21285.25 430.75 43097.96 48069.56 2021-09-10 12:32:51.000 253 21285.22 430.79 43097.94 48069.50 2021-09-10 12:32:52.000 253 21285.17 430.77 43097.97 48069.50 2021-09-10 12:32:53.000 253 21285.16 430.80 43097.96 48069.51 2021-09-10 12:32:54.000 253 21285.12 430.85 43097.93 48069.47 2021-09-10 12:32:55.000 253 21285.02 430.90 43097.93 48069.46 2021-09-10 12:32:56.000 253 21284.95 430.99 43097.92 48069.46 2021-09-10 12:32:57.000 253 21284.89 431.10 43097.87 48069.35 2021-09-10 12:32:58.000 253 21284.84 431.13 43097.86 48069.30 2021-09-10 12:32:59.000 253 21284.81 431.18 43097.78 48069.20 2021-09-10 12:33:00.000 253 21284.81 431.20 43097.76 48069.19 2021-09-10 12:33:01.000 253 21284.82 431.20 43097.74 48069.17 2021-09-10 12:33:02.000 253 21284.86 431.19 43097.70 48069.10 2021-09-10 12:33:03.000 253 21284.92 431.18 43097.68 48069.11 2021-09-10 12:33:04.000 253 21284.99 431.15 43097.68 48069.13 2021-09-10 12:33:05.000 253 21285.10 431.11 43097.65 48069.15 2021-09-10 12:33:06.000 253 21285.22 431.07 43097.64 48069.21 2021-09-10 12:33:07.000 253 21285.32 431.01 43097.64 48069.27 2021-09-10 12:33:08.000 253 21285.39 431.01 43097.62 48069.29 2021-09-10 12:33:09.000 253 21285.44 430.98 43097.64 48069.28 2021-09-10 12:33:10.000 253 21285.46 430.98 43097.62 48069.32 2021-09-10 12:33:11.000 253 21285.47 430.98 43097.62 48069.32 2021-09-10 12:33:12.000 253 21285.43 430.97 43097.64 48069.36 2021-09-10 12:33:13.000 253 21285.40 430.97 43097.65 48069.30 2021-09-10 12:33:14.000 253 21285.34 430.96 43097.67 48069.30 2021-09-10 12:33:15.000 253 21285.22 431.02 43097.68 48069.28 2021-09-10 12:33:16.000 253 21285.13 431.08 43097.70 48069.27 2021-09-10 12:33:17.000 253 21285.01 431.12 43097.72 48069.25 2021-09-10 12:33:18.000 253 21284.92 431.18 43097.72 48069.17 2021-09-10 12:33:19.000 253 21284.89 431.21 43097.71 48069.12 2021-09-10 12:33:20.000 253 21284.86 431.28 43097.68 48069.12 2021-09-10 12:33:21.000 253 21284.84 431.32 43097.69 48069.09 2021-09-10 12:33:22.000 253 21284.83 431.29 43097.69 48069.07 2021-09-10 12:33:23.000 253 21284.81 431.28 43097.70 48069.09 2021-09-10 12:33:24.000 253 21284.85 431.23 43097.73 48069.06 2021-09-10 12:33:25.000 253 21284.92 431.19 43097.74 48069.12 2021-09-10 12:33:26.000 253 21284.98 431.14 43097.75 48069.19 2021-09-10 12:33:27.000 253 21285.10 431.08 43097.81 48069.25 2021-09-10 12:33:28.000 253 21285.23 431.03 43097.88 48069.35 2021-09-10 12:33:29.000 253 21285.37 430.95 43097.88 48069.36 2021-09-10 12:33:30.000 253 21285.45 430.90 43097.91 48069.51 2021-09-10 12:33:31.000 253 21285.51 430.87 43097.94 48069.57 2021-09-10 12:33:32.000 253 21285.57 430.84 43097.98 48069.63 2021-09-10 12:33:33.000 253 21285.58 430.82 43098.01 48069.69 2021-09-10 12:33:34.000 253 21285.61 430.79 43098.06 48069.72 2021-09-10 12:33:35.000 253 21285.58 430.85 43098.04 48069.73 2021-09-10 12:33:36.000 253 21285.54 430.87 43098.06 48069.74 2021-09-10 12:33:37.000 253 21285.47 430.85 43098.04 48069.69 2021-09-10 12:33:38.000 253 21285.44 430.84 43098.04 48069.70 2021-09-10 12:33:39.000 253 21285.39 430.83 43098.05 48069.69 2021-09-10 12:33:40.000 253 21285.33 430.78 43098.09 48069.64 2021-09-10 12:33:41.000 253 21285.32 430.79 43098.10 48069.68 2021-09-10 12:33:42.000 253 21285.32 430.85 43098.06 48069.66 2021-09-10 12:33:43.000 253 21285.32 430.89 43098.05 48069.64 2021-09-10 12:33:44.000 253 21285.30 430.89 43098.06 48069.64 2021-09-10 12:33:45.000 253 21285.24 430.93 43098.01 48069.62 2021-09-10 12:33:46.000 253 21285.25 430.93 43098.04 48069.59 2021-09-10 12:33:47.000 253 21285.31 430.91 43098.05 48069.58 2021-09-10 12:33:48.000 253 21285.34 430.90 43098.07 48069.59 2021-09-10 12:33:49.000 253 21285.36 430.87 43098.06 48069.64 2021-09-10 12:33:50.000 253 21285.36 430.87 43098.06 48069.69 2021-09-10 12:33:51.000 253 21285.35 430.86 43098.05 48069.66 2021-09-10 12:33:52.000 253 21285.38 430.89 43098.10 48069.67 2021-09-10 12:33:53.000 253 21285.38 430.89 43098.07 48069.64 2021-09-10 12:33:54.000 253 21285.35 430.90 43098.05 48069.67 2021-09-10 12:33:55.000 253 21285.39 430.93 43098.04 48069.68 2021-09-10 12:33:56.000 253 21285.43 430.94 43098.03 48069.67 2021-09-10 12:33:57.000 253 21285.44 430.94 43098.02 48069.67 2021-09-10 12:33:58.000 253 21285.42 430.94 43097.99 48069.64 2021-09-10 12:33:59.000 253 21285.44 430.95 43097.98 48069.65 2021-09-10 12:34:00.000 253 21285.46 430.95 43097.95 48069.66 2021-09-10 12:34:01.000 253 21285.51 430.93 43097.94 48069.68 2021-09-10 12:34:02.000 253 21285.47 430.89 43097.97 48069.67 2021-09-10 12:34:03.000 253 21285.42 430.88 43098.01 48069.66 2021-09-10 12:34:04.000 253 21285.38 430.90 43098.04 48069.64 2021-09-10 12:34:05.000 253 21285.31 430.93 43098.02 48069.63 2021-09-10 12:34:06.000 253 21285.29 430.99 43098.00 48069.61 2021-09-10 12:34:07.000 253 21285.26 431.09 43097.95 48069.55 2021-09-10 12:34:08.000 253 21285.25 431.15 43097.88 48069.47 2021-09-10 12:34:09.000 253 21285.23 431.18 43097.81 48069.43 2021-09-10 12:34:10.000 253 21285.23 431.17 43097.78 48069.39 2021-09-10 12:34:11.000 253 21285.22 431.20 43097.73 48069.35 2021-09-10 12:34:12.000 253 21285.24 431.25 43097.67 48069.31 2021-09-10 12:34:13.000 253 21285.26 431.26 43097.62 48069.28 2021-09-10 12:34:14.000 253 21285.25 431.26 43097.66 48069.23 2021-09-10 12:34:15.000 253 21285.28 431.26 43097.65 48069.24 2021-09-10 12:34:16.000 253 21285.33 431.25 43097.59 48069.23 2021-09-10 12:34:17.000 253 21285.34 431.25 43097.58 48069.22 2021-09-10 12:34:18.000 253 21285.35 431.25 43097.61 48069.26 2021-09-10 12:34:19.000 253 21285.35 431.24 43097.61 48069.26 2021-09-10 12:34:20.000 253 21285.37 431.22 43097.62 48069.32 2021-09-10 12:34:21.000 253 21285.39 431.22 43097.62 48069.33 2021-09-10 12:34:22.000 253 21285.36 431.20 43097.67 48069.31 2021-09-10 12:34:23.000 253 21285.33 431.16 43097.67 48069.34 2021-09-10 12:34:24.000 253 21285.32 431.21 43097.66 48069.35 2021-09-10 12:34:25.000 253 21285.26 431.24 43097.66 48069.31 2021-09-10 12:34:26.000 253 21285.23 431.25 43097.69 48069.30 2021-09-10 12:34:27.000 253 21285.24 431.27 43097.66 48069.27 2021-09-10 12:34:28.000 253 21285.20 431.28 43097.67 48069.27 2021-09-10 12:34:29.000 253 21285.15 431.32 43097.66 48069.25 2021-09-10 12:34:30.000 253 21285.12 431.37 43097.65 48069.22 2021-09-10 12:34:31.000 253 21285.12 431.39 43097.62 48069.19 2021-09-10 12:34:32.000 253 21285.15 431.41 43097.62 48069.17 2021-09-10 12:34:33.000 253 21285.15 431.45 43097.61 48069.17 2021-09-10 12:34:34.000 253 21285.15 431.47 43097.57 48069.18 2021-09-10 12:34:35.000 253 21285.16 431.51 43097.57 48069.12 2021-09-10 12:34:36.000 253 21285.16 431.55 43097.55 48069.09 2021-09-10 12:34:37.000 253 21285.22 431.55 43097.52 48069.13 2021-09-10 12:34:38.000 253 21285.21 431.55 43097.53 48069.14 2021-09-10 12:34:39.000 253 21285.27 431.55 43097.53 48069.14 2021-09-10 12:34:40.000 253 21285.22 431.55 43097.52 48069.15 2021-09-10 12:34:41.000 253 21285.21 431.53 43097.53 48069.13 2021-09-10 12:34:42.000 253 21285.20 431.53 43097.56 48069.15 2021-09-10 12:34:43.000 253 21285.21 431.54 43097.58 48069.14 2021-09-10 12:34:44.000 253 21285.23 431.56 43097.57 48069.16 2021-09-10 12:34:45.000 253 21285.25 431.61 43097.57 48069.17 2021-09-10 12:34:46.000 253 21285.26 431.66 43097.55 48069.13 2021-09-10 12:34:47.000 253 21285.25 431.75 43097.48 48069.13 2021-09-10 12:34:48.000 253 21285.22 431.82 43097.39 48069.09 2021-09-10 12:34:49.000 253 21285.18 431.84 43097.37 48069.05 2021-09-10 12:34:50.000 253 21285.16 431.85 43097.32 48069.00 2021-09-10 12:34:51.000 253 21285.11 431.93 43097.30 48068.94 2021-09-10 12:34:52.000 253 21285.06 431.98 43097.28 48068.89 2021-09-10 12:34:53.000 253 21285.01 432.01 43097.27 48068.87 2021-09-10 12:34:54.000 253 21284.98 432.06 43097.27 48068.81 2021-09-10 12:34:55.000 253 21284.97 432.08 43097.26 48068.80 2021-09-10 12:34:56.000 253 21284.97 432.09 43097.29 48068.83 2021-09-10 12:34:57.000 253 21284.92 432.11 43097.29 48068.81 2021-09-10 12:34:58.000 253 21284.90 432.11 43097.30 48068.80 2021-09-10 12:34:59.000 253 21284.87 432.11 43097.34 48068.88 2021-09-10 12:35:00.000 253 21284.88 432.11 43097.35 48068.84 2021-09-10 12:35:01.000 253 21284.88 432.09 43097.39 48068.85 2021-09-10 12:35:02.000 253 21284.93 432.11 43097.38 48068.82 2021-09-10 12:35:03.000 253 21284.92 432.10 43097.39 48068.82 2021-09-10 12:35:04.000 253 21284.96 432.05 43097.37 48068.83 2021-09-10 12:35:05.000 253 21285.00 432.07 43097.35 48068.88 2021-09-10 12:35:06.000 253 21285.05 432.09 43097.31 48068.86 2021-09-10 12:35:07.000 253 21285.10 432.00 43097.30 48068.88 2021-09-10 12:35:08.000 253 21285.11 431.89 43097.30 48068.89 2021-09-10 12:35:09.000 253 21285.09 431.81 43097.34 48068.88 2021-09-10 12:35:10.000 253 21285.06 431.77 43097.35 48068.90 2021-09-10 12:35:11.000 253 21285.00 431.76 43097.41 48068.96 2021-09-10 12:35:12.000 253 21284.98 431.78 43097.42 48068.91 2021-09-10 12:35:13.000 253 21284.97 431.81 43097.41 48068.93 2021-09-10 12:35:14.000 253 21284.93 431.84 43097.41 48068.89 2021-09-10 12:35:15.000 253 21284.88 431.87 43097.41 48068.90 2021-09-10 12:35:16.000 253 21284.92 431.88 43097.41 48068.91 2021-09-10 12:35:17.000 253 21284.99 431.86 43097.39 48068.90 2021-09-10 12:35:18.000 253 21285.01 431.86 43097.39 48068.90 2021-09-10 12:35:19.000 253 21285.05 431.86 43097.37 48068.90 2021-09-10 12:35:20.000 253 21285.08 431.85 43097.36 48068.92 2021-09-10 12:35:21.000 253 21285.10 431.82 43097.38 48068.95 2021-09-10 12:35:22.000 253 21285.09 431.85 43097.40 48068.99 2021-09-10 12:35:23.000 253 21285.07 431.84 43097.43 48068.97 2021-09-10 12:35:24.000 253 21285.07 431.83 43097.46 48069.01 2021-09-10 12:35:25.000 253 21285.04 431.82 43097.49 48068.99 2021-09-10 12:35:26.000 253 21285.03 431.82 43097.50 48069.01 2021-09-10 12:35:27.000 253 21285.01 431.84 43097.53 48069.03 2021-09-10 12:35:28.000 253 21284.97 431.91 43097.51 48069.03 2021-09-10 12:35:29.000 253 21284.98 431.97 43097.51 48069.04 2021-09-10 12:35:30.000 253 21284.97 432.04 43097.45 48068.99 2021-09-10 12:35:31.000 253 21284.95 432.05 43097.45 48068.93 2021-09-10 12:35:32.000 253 21284.98 432.00 43097.43 48068.95 2021-09-10 12:35:33.000 253 21285.04 431.92 43097.48 48068.95 2021-09-10 12:35:34.000 253 21285.08 431.92 43097.49 48069.00 2021-09-10 12:35:35.000 253 21285.11 431.91 43097.47 48069.02 2021-09-10 12:35:36.000 253 21285.15 431.96 43097.45 48069.05 2021-09-10 12:35:37.000 253 21285.19 432.09 43097.42 48069.06 2021-09-10 12:35:38.000 253 21285.22 432.26 43097.34 48069.04 2021-09-10 12:35:39.000 253 21285.19 432.37 43097.20 48068.89 2021-09-10 12:35:40.000 253 21285.20 432.44 43097.13 48068.85 2021-09-10 12:35:41.000 253 21285.21 432.43 43097.07 48068.74 2021-09-10 12:35:42.000 253 21285.23 432.42 43097.04 48068.71 2021-09-10 12:35:43.000 253 21285.23 432.37 43097.04 48068.68 2021-09-10 12:35:44.000 253 21285.23 432.26 43097.04 48068.71 2021-09-10 12:35:45.000 253 21285.26 432.20 43097.09 48068.74 2021-09-10 12:35:46.000 253 21285.25 432.12 43097.15 48068.77 2021-09-10 12:35:47.000 253 21285.21 432.05 43097.21 48068.85 2021-09-10 12:35:48.000 253 21285.19 431.96 43097.26 48068.88 2021-09-10 12:35:49.000 253 21285.15 431.94 43097.38 48068.91 2021-09-10 12:35:50.000 253 21285.17 431.93 43097.43 48068.98 2021-09-10 12:35:51.000 253 21285.15 431.87 43097.45 48069.01 2021-09-10 12:35:52.000 253 21285.10 431.80 43097.53 48069.03 2021-09-10 12:35:53.000 253 21285.07 431.78 43097.54 48069.08 2021-09-10 12:35:54.000 253 21285.07 431.75 43097.56 48069.08 2021-09-10 12:35:55.000 253 21285.07 431.74 43097.58 48069.13 2021-09-10 12:35:56.000 253 21285.06 431.77 43097.56 48069.13 2021-09-10 12:35:57.000 253 21285.05 431.82 43097.56 48069.13 2021-09-10 12:35:58.000 253 21285.05 431.85 43097.54 48069.14 2021-09-10 12:35:59.000 253 21285.00 431.88 43097.50 48069.08 2021-09-10 12:36:00.000 253 21284.97 431.89 43097.50 48069.05 2021-09-10 12:36:01.000 253 21284.95 431.91 43097.48 48069.01 2021-09-10 12:36:02.000 253 21284.92 431.91 43097.49 48068.96 2021-09-10 12:36:03.000 253 21284.83 431.94 43097.52 48068.95 2021-09-10 12:36:04.000 253 21284.79 431.94 43097.51 48068.93 2021-09-10 12:36:05.000 253 21284.75 431.97 43097.52 48068.92 2021-09-10 12:36:06.000 253 21284.74 432.04 43097.53 48068.96 2021-09-10 12:36:07.000 253 21284.70 432.21 43097.49 48068.91 2021-09-10 12:36:08.000 253 21284.70 432.31 43097.43 48068.88 2021-09-10 12:36:09.000 253 21284.73 432.36 43097.39 48068.86 2021-09-10 12:36:10.000 253 21284.73 432.39 43097.35 48068.81 2021-09-10 12:36:11.000 253 21284.73 432.40 43097.32 48068.73 2021-09-10 12:36:12.000 253 21284.69 432.41 43097.32 48068.73 2021-09-10 12:36:13.000 253 21284.66 432.36 43097.31 48068.69 2021-09-10 12:36:14.000 253 21284.65 432.33 43097.31 48068.71 2021-09-10 12:36:15.000 253 21284.67 432.25 43097.34 48068.72 2021-09-10 12:36:16.000 253 21284.70 432.21 43097.38 48068.74 2021-09-10 12:36:17.000 253 21284.70 432.20 43097.41 48068.80 2021-09-10 12:36:18.000 253 21284.67 432.18 43097.45 48068.86 2021-09-10 12:36:19.000 253 21284.64 432.14 43097.47 48068.83 2021-09-10 12:36:20.000 253 21284.62 432.12 43097.48 48068.84 2021-09-10 12:36:21.000 253 21284.63 432.09 43097.50 48068.87 2021-09-10 12:36:22.000 253 21284.60 432.09 43097.50 48068.83 2021-09-10 12:36:23.000 253 21284.57 432.09 43097.51 48068.86 2021-09-10 12:36:24.000 253 21284.57 432.08 43097.51 48068.85 2021-09-10 12:36:25.000 253 21284.57 432.12 43097.53 48068.83 2021-09-10 12:36:26.000 253 21284.58 432.08 43097.51 48068.83 2021-09-10 12:36:27.000 253 21284.57 432.08 43097.53 48068.85 2021-09-10 12:36:28.000 253 21284.62 432.09 43097.54 48068.84 2021-09-10 12:36:29.000 253 21284.66 432.06 43097.52 48068.87 2021-09-10 12:36:30.000 253 21284.68 432.05 43097.57 48068.92 2021-09-10 12:36:31.000 253 21284.67 432.02 43097.61 48068.97 2021-09-10 12:36:32.000 253 21284.66 432.01 43097.64 48068.97 2021-09-10 12:36:33.000 253 21284.71 432.04 43097.68 48069.01 2021-09-10 12:36:34.000 253 21284.69 432.07 43097.65 48069.06 2021-09-10 12:36:35.000 253 21284.68 432.09 43097.67 48069.06 2021-09-10 12:36:36.000 253 21284.66 432.08 43097.73 48069.05 2021-09-10 12:36:37.000 253 21284.56 432.07 43097.74 48069.08 2021-09-10 12:36:38.000 253 21284.49 432.05 43097.76 48069.02 2021-09-10 12:36:39.000 253 21284.48 432.03 43097.80 48069.05 2021-09-10 12:36:40.000 253 21284.46 432.06 43097.81 48069.09 2021-09-10 12:36:41.000 253 21284.45 432.04 43097.81 48069.07 2021-09-10 12:36:42.000 253 21284.49 432.04 43097.83 48069.08 2021-09-10 12:36:43.000 253 21284.51 432.06 43097.82 48069.06 2021-09-10 12:36:44.000 253 21284.51 432.09 43097.78 48069.07 2021-09-10 12:36:45.000 253 21284.54 432.09 43097.76 48069.02 2021-09-10 12:36:46.000 253 21284.55 432.08 43097.78 48069.08 2021-09-10 12:36:47.000 253 21284.61 432.04 43097.76 48069.08 2021-09-10 12:36:48.000 253 21284.66 432.04 43097.75 48069.06 2021-09-10 12:36:49.000 253 21284.70 432.05 43097.72 48069.10 2021-09-10 12:36:50.000 253 21284.74 432.04 43097.70 48069.10 2021-09-10 12:36:51.000 253 21284.75 432.03 43097.72 48069.14 2021-09-10 12:36:52.000 253 21284.75 431.98 43097.73 48069.14 2021-09-10 12:36:53.000 253 21284.77 431.96 43097.77 48069.16 2021-09-10 12:36:54.000 253 21284.77 431.99 43097.79 48069.19 2021-09-10 12:36:55.000 253 21284.80 432.06 43097.83 48069.17 2021-09-10 12:36:56.000 253 21284.80 432.06 43097.82 48069.22 2021-09-10 12:36:57.000 253 21284.71 432.11 43097.84 48069.21 2021-09-10 12:36:58.000 253 21284.62 432.21 43097.81 48069.19 2021-09-10 12:36:59.000 253 21284.49 432.37 43097.73 48069.12 2021-09-10 12:37:00.000 253 21284.38 432.62 43097.66 48069.04 2021-09-10 12:37:01.000 253 21284.28 432.92 43097.52 48068.87 2021-09-10 12:37:02.000 253 21284.21 433.15 43097.32 48068.70 2021-09-10 12:37:03.000 253 21284.17 433.30 43097.10 48068.49 2021-09-10 12:37:04.000 253 21284.16 433.38 43096.94 48068.30 2021-09-10 12:37:05.000 253 21284.17 433.39 43096.83 48068.17 2021-09-10 12:37:06.000 253 21284.18 433.32 43096.77 48068.05 2021-09-10 12:37:07.000 253 21284.23 433.23 43096.75 48067.97 2021-09-10 12:37:08.000 253 21284.30 433.17 43096.71 48068.02 2021-09-10 12:37:09.000 253 21284.37 433.02 43096.75 48068.04 2021-09-10 12:37:10.000 253 21284.43 432.87 43096.83 48068.09 2021-09-10 12:37:11.000 253 21284.52 432.73 43096.93 48068.16 2021-09-10 12:37:12.000 253 21284.57 432.70 43096.96 48068.30 2021-09-10 12:37:13.000 253 21284.59 432.73 43096.98 48068.36 2021-09-10 12:37:14.000 253 21284.63 432.80 43096.95 48068.41 2021-09-10 12:37:15.000 253 21284.61 432.86 43096.92 48068.36 2021-09-10 12:37:16.000 253 21284.58 432.89 43096.87 48068.33 2021-09-10 12:37:17.000 253 21284.51 432.95 43096.82 48068.27 2021-09-10 12:37:18.000 253 21284.48 433.01 43096.79 48068.24 2021-09-10 12:37:19.000 253 21284.43 433.09 43096.76 48068.18 2021-09-10 12:37:20.000 253 21284.42 433.13 43096.69 48068.12 2021-09-10 12:37:21.000 253 21284.42 433.17 43096.65 48068.07 2021-09-10 12:37:22.000 253 21284.39 433.15 43096.66 48068.02 2021-09-10 12:37:23.000 253 21284.36 433.17 43096.61 48067.98 2021-09-10 12:37:24.000 253 21284.31 433.13 43096.63 48067.97 2021-09-10 12:37:25.000 253 21284.31 433.14 43096.60 48067.94 2021-09-10 12:37:26.000 253 21284.37 433.16 43096.62 48067.93 2021-09-10 12:37:27.000 253 21284.39 433.20 43096.62 48067.93 2021-09-10 12:37:28.000 253 21284.47 433.14 43096.61 48068.02 2021-09-10 12:37:29.000 253 21284.57 433.04 43096.62 48068.02 2021-09-10 12:37:30.000 253 21284.60 433.01 43096.67 48068.06 2021-09-10 12:37:31.000 253 21284.62 433.02 43096.72 48068.15 2021-09-10 12:37:32.000 253 21284.60 433.02 43096.74 48068.16 2021-09-10 12:37:33.000 253 21284.57 433.01 43096.72 48068.16 2021-09-10 12:37:34.000 253 21284.53 433.02 43096.74 48068.18 2021-09-10 12:37:35.000 253 21284.47 433.03 43096.75 48068.15 2021-09-10 12:37:36.000 253 21284.44 433.04 43096.76 48068.14 2021-09-10 12:37:37.000 253 21284.41 433.07 43096.77 48068.12 2021-09-10 12:37:38.000 253 21284.33 433.12 43096.73 48068.13 2021-09-10 12:37:39.000 253 21284.33 433.14 43096.68 48068.08 2021-09-10 12:37:40.000 253 21284.33 433.13 43096.68 48068.07 2021-09-10 12:37:41.000 253 21284.34 433.10 43096.66 48068.03 2021-09-10 12:37:42.000 253 21284.39 433.06 43096.65 48068.03 2021-09-10 12:37:43.000 253 21284.39 433.02 43096.66 48068.07 2021-09-10 12:37:44.000 253 21284.44 432.94 43096.66 48068.05 2021-09-10 12:37:45.000 253 21284.51 432.91 43096.69 48068.08 2021-09-10 12:37:46.000 253 21284.54 432.94 43096.68 48068.14 2021-09-10 12:37:47.000 253 21284.54 432.92 43096.71 48068.13 2021-09-10 12:37:48.000 253 21284.60 432.94 43096.70 48068.16 2021-09-10 12:37:49.000 253 21284.62 432.92 43096.69 48068.19 2021-09-10 12:37:50.000 253 21284.63 432.84 43096.73 48068.19 2021-09-10 12:37:51.000 253 21284.63 432.79 43096.75 48068.19 2021-09-10 12:37:52.000 253 21284.61 432.73 43096.80 48068.22 2021-09-10 12:37:53.000 253 21284.57 432.73 43096.83 48068.26 2021-09-10 12:37:54.000 253 21284.51 432.74 43096.89 48068.31 2021-09-10 12:37:55.000 253 21284.47 432.74 43096.91 48068.26 2021-09-10 12:37:56.000 253 21284.43 432.77 43096.94 48068.30 2021-09-10 12:37:57.000 253 21284.41 432.72 43096.96 48068.28 2021-09-10 12:37:58.000 253 21284.42 432.68 43096.99 48068.29 2021-09-10 12:37:59.000 253 21284.38 432.69 43097.01 48068.32 2021-09-10 12:38:00.000 253 21284.36 432.70 43096.97 48068.31 2021-09-10 12:38:01.000 253 21284.36 432.68 43097.00 48068.31 2021-09-10 12:38:02.000 253 21284.41 432.61 43097.02 48068.31 2021-09-10 12:38:03.000 253 21284.41 432.57 43097.01 48068.30 2021-09-10 12:38:04.000 253 21284.43 432.49 43097.05 48068.30 2021-09-10 12:38:05.000 253 21284.50 432.43 43097.07 48068.35 2021-09-10 12:38:06.000 253 21284.53 432.47 43097.08 48068.38 2021-09-10 12:38:07.000 253 21284.56 432.49 43097.12 48068.46 2021-09-10 12:38:08.000 253 21284.61 432.50 43097.12 48068.44 2021-09-10 12:38:09.000 253 21284.67 432.51 43097.12 48068.49 2021-09-10 12:38:10.000 253 21284.68 432.49 43097.11 48068.51 2021-09-10 12:38:11.000 253 21284.64 432.48 43097.13 48068.51 2021-09-10 12:38:12.000 253 21284.65 432.48 43097.12 48068.50 2021-09-10 12:38:13.000 253 21284.61 432.50 43097.09 48068.52 2021-09-10 12:38:14.000 253 21284.55 432.47 43097.11 48068.48 2021-09-10 12:38:15.000 253 21284.52 432.46 43097.15 48068.50 2021-09-10 12:38:16.000 253 21284.52 432.45 43097.13 48068.47 2021-09-10 12:38:17.000 253 21284.52 432.44 43097.18 48068.49 2021-09-10 12:38:18.000 253 21284.55 432.41 43097.21 48068.52 2021-09-10 12:38:19.000 253 21284.55 432.40 43097.17 48068.51 2021-09-10 12:38:20.000 253 21284.57 432.39 43097.19 48068.53 2021-09-10 12:38:21.000 253 21284.64 432.38 43097.21 48068.56 2021-09-10 12:38:22.000 253 21284.64 432.37 43097.20 48068.58 2021-09-10 12:38:23.000 253 21284.65 432.31 43097.25 48068.59 2021-09-10 12:38:24.000 253 21284.69 432.30 43097.28 48068.66 2021-09-10 12:38:25.000 253 21284.69 432.31 43097.29 48068.63 2021-09-10 12:38:26.000 253 21284.76 432.34 43097.28 48068.71 2021-09-10 12:38:27.000 253 21284.82 432.35 43097.27 48068.73 2021-09-10 12:38:28.000 253 21284.83 432.35 43097.28 48068.74 2021-09-10 12:38:29.000 253 21284.88 432.34 43097.27 48068.76 2021-09-10 12:38:30.000 253 21284.88 432.32 43097.31 48068.76 2021-09-10 12:38:31.000 253 21284.92 432.27 43097.33 48068.80 2021-09-10 12:38:32.000 253 21284.97 432.22 43097.35 48068.84 2021-09-10 12:38:33.000 253 21284.94 432.24 43097.37 48068.82 2021-09-10 12:38:34.000 253 21284.96 432.23 43097.40 48068.89 2021-09-10 12:38:35.000 253 21284.98 432.21 43097.44 48068.89 2021-09-10 12:38:36.000 253 21284.98 432.20 43097.47 48068.95 2021-09-10 12:38:37.000 253 21284.99 432.22 43097.47 48068.97 2021-09-10 12:38:38.000 253 21285.05 432.24 43097.49 48069.01 2021-09-10 12:38:39.000 253 21285.03 432.25 43097.48 48069.03 2021-09-10 12:38:40.000 253 21285.04 432.25 43097.50 48069.01 2021-09-10 12:38:41.000 253 21285.06 432.25 43097.48 48069.02 2021-09-10 12:38:42.000 253 21285.03 432.28 43097.45 48069.03 2021-09-10 12:38:43.000 253 21285.01 432.31 43097.43 48069.00 2021-09-10 12:38:44.000 253 21285.00 432.31 43097.41 48068.98 2021-09-10 12:38:45.000 253 21285.02 432.28 43097.37 48068.97 2021-09-10 12:38:46.000 253 21285.05 432.23 43097.40 48068.99 2021-09-10 12:38:47.000 253 21285.09 432.21 43097.44 48068.97 2021-09-10 12:38:48.000 253 21285.07 432.18 43097.43 48068.98 2021-09-10 12:38:49.000 253 21285.10 432.18 43097.45 48069.04 2021-09-10 12:38:50.000 253 21285.14 432.11 43097.49 48069.06 2021-09-10 12:38:51.000 253 21285.16 432.07 43097.50 48069.09 2021-09-10 12:38:52.000 253 21285.19 432.04 43097.54 48069.12 2021-09-10 12:38:53.000 253 21285.18 432.00 43097.56 48069.14 2021-09-10 12:38:54.000 253 21285.23 431.94 43097.63 48069.18 2021-09-10 12:38:55.000 253 21285.23 431.90 43097.66 48069.25 2021-09-10 12:38:56.000 253 21285.25 431.88 43097.68 48069.29 2021-09-10 12:38:57.000 253 21285.25 431.90 43097.77 48069.31 2021-09-10 12:38:58.000 253 21285.22 431.96 43097.73 48069.33 2021-09-10 12:38:59.000 253 21285.18 432.00 43097.71 48069.34 2021-09-10 12:39:00.000 253 21285.18 432.00 43097.75 48069.34 2021-09-10 12:39:01.000 253 21285.18 432.03 43097.73 48069.31 2021-09-10 12:39:02.000 253 21285.17 432.03 43097.72 48069.31 2021-09-10 12:39:03.000 253 21285.16 432.02 43097.73 48069.27 2021-09-10 12:39:04.000 253 21285.20 432.03 43097.69 48069.28 2021-09-10 12:39:05.000 253 21285.20 432.02 43097.69 48069.30 2021-09-10 12:39:06.000 253 21285.18 432.03 43097.71 48069.28 2021-09-10 12:39:07.000 253 21285.15 432.08 43097.66 48069.30 2021-09-10 12:39:08.000 253 21285.15 432.15 43097.61 48069.24 2021-09-10 12:39:09.000 253 21285.15 432.19 43097.55 48069.17 2021-09-10 12:39:10.000 253 21285.10 432.22 43097.49 48069.11 2021-09-10 12:39:11.000 253 21285.06 432.26 43097.42 48069.06 2021-09-10 12:39:12.000 253 21285.05 432.29 43097.38 48069.02 2021-09-10 12:39:13.000 253 21285.02 432.28 43097.31 48068.95 2021-09-10 12:39:14.000 253 21285.01 432.24 43097.34 48068.90 2021-09-10 12:39:15.000 253 21284.93 432.19 43097.32 48068.89 2021-09-10 12:39:16.000 253 21284.89 432.16 43097.32 48068.85 2021-09-10 12:39:17.000 253 21284.89 432.12 43097.36 48068.82 2021-09-10 12:39:18.000 253 21284.90 432.10 43097.35 48068.84 2021-09-10 12:39:19.000 253 21284.88 432.10 43097.37 48068.86 2021-09-10 12:39:20.000 253 21284.88 432.11 43097.39 48068.85 2021-09-10 12:39:21.000 253 21284.89 432.13 43097.37 48068.86 2021-09-10 12:39:22.000 253 21284.93 432.19 43097.36 48068.88 2021-09-10 12:39:23.000 253 21284.99 432.23 43097.36 48068.91 2021-09-10 12:39:24.000 253 21285.11 432.25 43097.34 48068.91 2021-09-10 12:39:25.000 253 21285.19 432.28 43097.31 48068.91 2021-09-10 12:39:26.000 253 21285.27 432.26 43097.29 48068.97 2021-09-10 12:39:27.000 253 21285.31 432.21 43097.26 48068.97 2021-09-10 12:39:28.000 253 21285.35 432.16 43097.30 48068.99 2021-09-10 12:39:29.000 253 21285.33 432.14 43097.37 48069.04 2021-09-10 12:39:30.000 253 21285.32 432.16 43097.38 48069.07 2021-09-10 12:39:31.000 253 21285.29 432.16 43097.42 48069.09 2021-09-10 12:39:32.000 253 21285.22 432.16 43097.45 48069.09 2021-09-10 12:39:33.000 253 21285.13 432.16 43097.46 48069.10 2021-09-10 12:39:34.000 253 21285.05 432.18 43097.48 48069.04 2021-09-10 12:39:35.000 253 21285.00 432.17 43097.48 48069.03 2021-09-10 12:39:36.000 253 21284.90 432.20 43097.46 48068.97 2021-09-10 12:39:37.000 253 21284.90 432.23 43097.43 48068.91 2021-09-10 12:39:38.000 253 21284.87 432.23 43097.44 48068.92 2021-09-10 12:39:39.000 253 21284.86 432.21 43097.43 48068.91 2021-09-10 12:39:40.000 253 21284.87 432.28 43097.42 48068.93 2021-09-10 12:39:41.000 253 21284.89 432.34 43097.38 48068.91 2021-09-10 12:39:42.000 253 21284.92 432.41 43097.33 48068.84 2021-09-10 12:39:43.000 253 21284.94 432.44 43097.26 48068.82 2021-09-10 12:39:44.000 253 21284.96 432.47 43097.24 48068.79 2021-09-10 12:39:45.000 253 21284.98 432.50 43097.17 48068.76 2021-09-10 12:39:46.000 253 21285.00 432.55 43097.11 48068.75 2021-09-10 12:39:47.000 253 21285.07 432.62 43097.08 48068.72 2021-09-10 12:39:48.000 253 21285.12 432.62 43097.04 48068.68 2021-09-10 12:39:49.000 253 21285.12 432.51 43097.02 48068.66 2021-09-10 12:39:50.000 253 21285.12 432.41 43097.08 48068.67 2021-09-10 12:39:51.000 253 21285.06 432.38 43097.12 48068.69 2021-09-10 12:39:52.000 253 21285.05 432.42 43097.15 48068.74 2021-09-10 12:39:53.000 253 21284.99 432.45 43097.11 48068.72 2021-09-10 12:39:54.000 253 21284.94 432.46 43097.11 48068.70 2021-09-10 12:39:55.000 253 21284.85 432.43 43097.11 48068.68 2021-09-10 12:39:56.000 253 21284.84 432.44 43097.08 48068.67 2021-09-10 12:39:57.000 253 21284.84 432.42 43097.09 48068.62 2021-09-10 12:39:58.000 253 21284.79 432.41 43097.09 48068.63 2021-09-10 12:39:59.000 253 21284.78 432.38 43097.09 48068.60 2021-09-10 12:40:00.000 253 21284.80 432.35 43097.13 48068.56 2021-09-10 12:40:01.000 253 21284.82 432.37 43097.17 48068.63 2021-09-10 12:40:02.000 253 21284.81 432.45 43097.15 48068.64 2021-09-10 12:40:03.000 253 21284.86 432.57 43097.10 48068.67 2021-09-10 12:40:04.000 253 21284.90 432.65 43097.02 48068.62 2021-09-10 12:40:05.000 253 21284.95 432.65 43097.00 48068.59 2021-09-10 12:40:06.000 253 21285.01 432.61 43096.97 48068.52 2021-09-10 12:40:07.000 253 21285.07 432.62 43096.90 48068.54 2021-09-10 12:40:08.000 253 21285.12 432.61 43096.88 48068.52 2021-09-10 12:40:09.000 253 21285.16 432.61 43096.85 48068.55 2021-09-10 12:40:10.000 253 21285.18 432.62 43096.80 48068.56 2021-09-10 12:40:11.000 253 21285.19 432.65 43096.82 48068.54 2021-09-10 12:40:12.000 253 21285.18 432.68 43096.79 48068.50 2021-09-10 12:40:13.000 253 21285.19 432.71 43096.80 48068.51 2021-09-10 12:40:14.000 253 21285.13 432.75 43096.77 48068.45 2021-09-10 12:40:15.000 253 21285.05 432.72 43096.73 48068.40 2021-09-10 12:40:16.000 253 21284.97 432.68 43096.79 48068.39 2021-09-10 12:40:17.000 253 21284.88 432.74 43096.82 48068.36 2021-09-10 12:40:18.000 253 21284.80 432.80 43096.77 48068.37 2021-09-10 12:40:19.000 253 21284.81 432.86 43096.77 48068.30 2021-09-10 12:40:20.000 253 21284.82 432.97 43096.72 48068.30 2021-09-10 12:40:21.000 253 21284.83 433.06 43096.67 48068.26 2021-09-10 12:40:22.000 253 21284.86 433.09 43096.57 48068.25 2021-09-10 12:40:23.000 253 21284.91 433.10 43096.52 48068.17 2021-09-10 12:40:24.000 253 21285.00 433.09 43096.47 48068.15 2021-09-10 12:40:25.000 253 21285.05 433.04 43096.44 48068.16 2021-09-10 12:40:26.000 253 21285.14 433.00 43096.46 48068.17 2021-09-10 12:40:27.000 253 21285.20 432.94 43096.41 48068.15 2021-09-10 12:40:28.000 253 21285.22 432.87 43096.46 48068.21 2021-09-10 12:40:29.000 253 21285.24 432.85 43096.47 48068.21 2021-09-10 12:40:30.000 253 21285.28 432.75 43096.50 48068.25 2021-09-10 12:40:31.000 253 21285.25 432.68 43096.53 48068.28 2021-09-10 12:40:32.000 253 21285.21 432.68 43096.60 48068.31 2021-09-10 12:40:33.000 253 21285.17 432.80 43096.56 48068.32 2021-09-10 12:40:34.000 253 21285.07 432.88 43096.57 48068.30 2021-09-10 12:40:35.000 253 21284.99 432.90 43096.57 48068.28 2021-09-10 12:40:36.000 253 21284.91 432.91 43096.57 48068.18 2021-09-10 12:40:37.000 253 21284.85 432.95 43096.54 48068.19 2021-09-10 12:40:38.000 253 21284.78 432.93 43096.53 48068.11 2021-09-10 12:40:39.000 253 21284.76 432.86 43096.57 48068.12 2021-09-10 12:40:40.000 253 21284.79 432.84 43096.61 48068.12 2021-09-10 12:40:41.000 253 21284.75 432.85 43096.60 48068.11 2021-09-10 12:40:42.000 253 21284.74 432.83 43096.60 48068.10 2021-09-10 12:40:43.000 253 21284.83 432.75 43096.59 48068.14 2021-09-10 12:40:44.000 253 21284.92 432.72 43096.55 48068.14 2021-09-10 12:40:45.000 253 21285.03 432.68 43096.58 48068.21 2021-09-10 12:40:46.000 253 21285.11 432.68 43096.59 48068.21 2021-09-10 12:40:47.000 253 21285.15 432.68 43096.59 48068.30 2021-09-10 12:40:48.000 253 21285.17 432.65 43096.58 48068.30 2021-09-10 12:40:49.000 253 21285.19 432.57 43096.63 48068.27 2021-09-10 12:40:50.000 253 21285.20 432.48 43096.68 48068.34 2021-09-10 12:40:51.000 253 21285.12 432.43 43096.73 48068.37 2021-09-10 12:40:52.000 253 21285.05 432.44 43096.79 48068.40 2021-09-10 12:40:53.000 253 21285.02 432.47 43096.84 48068.45 2021-09-10 12:40:54.000 253 21284.95 432.51 43096.88 48068.44 2021-09-10 12:40:55.000 253 21284.85 432.58 43096.87 48068.42 2021-09-10 12:40:56.000 253 21284.80 432.65 43096.83 48068.39 2021-09-10 12:40:57.000 253 21284.71 432.65 43096.85 48068.34 2021-09-10 12:40:58.000 253 21284.70 432.60 43096.85 48068.32 2021-09-10 12:40:59.000 253 21284.68 432.57 43096.87 48068.29 2021-09-10 12:41:00.000 253 21284.71 432.51 43096.87 48068.31 2021-09-10 12:41:01.000 253 21284.74 432.45 43096.89 48068.36 2021-09-10 12:41:02.000 253 21284.79 432.36 43096.94 48068.38 2021-09-10 12:41:03.000 253 21284.88 432.30 43097.01 48068.43 2021-09-10 12:41:04.000 253 21284.97 432.24 43097.02 48068.54 2021-09-10 12:41:05.000 253 21285.07 432.17 43097.08 48068.60 2021-09-10 12:41:06.000 253 21285.14 432.14 43097.10 48068.69 2021-09-10 12:41:07.000 253 21285.22 432.08 43097.14 48068.78 2021-09-10 12:41:08.000 253 21285.27 432.01 43097.19 48068.85 2021-09-10 12:41:09.000 253 21285.29 432.00 43097.23 48068.88 2021-09-10 12:41:10.000 253 21285.24 432.00 43097.26 48068.91 2021-09-10 12:41:11.000 253 21285.14 432.04 43097.26 48068.94 2021-09-10 12:41:12.000 253 21285.05 432.05 43097.32 48068.92 2021-09-10 12:41:13.000 253 21284.98 432.05 43097.35 48068.91 2021-09-10 12:41:14.000 253 21284.89 432.10 43097.37 48068.88 2021-09-10 12:41:15.000 253 21284.78 432.16 43097.37 48068.84 2021-09-10 12:41:16.000 253 21284.69 432.13 43097.38 48068.82 2021-09-10 12:41:17.000 253 21284.62 432.14 43097.37 48068.78 2021-09-10 12:41:18.000 253 21284.57 432.17 43097.38 48068.73 2021-09-10 12:41:19.000 253 21284.56 432.19 43097.38 48068.72 2021-09-10 12:41:20.000 253 21284.59 432.18 43097.35 48068.69 2021-09-10 12:41:21.000 253 21284.59 432.18 43097.38 48068.70 2021-09-10 12:41:22.000 253 21284.67 432.19 43097.36 48068.70 2021-09-10 12:41:23.000 253 21284.74 432.16 43097.32 48068.73 2021-09-10 12:41:24.000 253 21284.87 432.16 43097.28 48068.72 2021-09-10 12:41:25.000 253 21284.97 432.14 43097.28 48068.83 2021-09-10 12:41:26.000 253 21285.09 432.11 43097.27 48068.82 2021-09-10 12:41:27.000 253 21285.20 432.07 43097.27 48068.84 2021-09-10 12:41:28.000 253 21285.26 432.05 43097.28 48068.88 2021-09-10 12:41:29.000 253 21285.31 432.04 43097.31 48068.94 2021-09-10 12:41:30.000 253 21285.34 432.04 43097.28 48068.97 2021-09-10 12:41:31.000 253 21285.32 432.03 43097.28 48069.00 2021-09-10 12:41:32.000 253 21285.29 432.05 43097.36 48069.00 2021-09-10 12:41:33.000 253 21285.22 432.03 43097.37 48068.98 2021-09-10 12:41:34.000 253 21285.13 432.05 43097.35 48068.98 2021-09-10 12:41:35.000 253 21285.01 432.05 43097.36 48068.93 2021-09-10 12:41:36.000 253 21284.94 432.09 43097.40 48068.94 2021-09-10 12:41:37.000 253 21284.88 432.15 43097.41 48068.92 2021-09-10 12:41:38.000 253 21284.84 432.18 43097.40 48068.90 2021-09-10 12:41:39.000 253 21284.85 432.20 43097.37 48068.89 2021-09-10 12:41:40.000 253 21284.86 432.21 43097.38 48068.83 2021-09-10 12:41:41.000 253 21284.83 432.26 43097.38 48068.87 2021-09-10 12:41:42.000 253 21284.87 432.27 43097.35 48068.83 2021-09-10 12:41:43.000 253 21284.91 432.29 43097.37 48068.83 2021-09-10 12:41:44.000 253 21284.92 432.31 43097.34 48068.86 2021-09-10 12:41:45.000 253 21284.94 432.28 43097.34 48068.83 2021-09-10 12:41:46.000 253 21284.98 432.22 43097.35 48068.84 2021-09-10 12:41:47.000 253 21284.98 432.24 43097.33 48068.84 2021-09-10 12:41:48.000 253 21284.98 432.26 43097.31 48068.86 2021-09-10 12:41:49.000 253 21284.99 432.25 43097.29 48068.86 2021-09-10 12:41:50.000 253 21285.05 432.27 43097.27 48068.84 2021-09-10 12:41:51.000 253 21285.03 432.27 43097.26 48068.80 2021-09-10 12:41:52.000 253 21284.98 432.28 43097.23 48068.80 2021-09-10 12:41:53.000 253 21284.99 432.23 43097.26 48068.80 2021-09-10 12:41:54.000 253 21285.01 432.19 43097.31 48068.77 2021-09-10 12:41:55.000 253 21284.97 432.19 43097.28 48068.81 2021-09-10 12:41:56.000 253 21284.97 432.21 43097.26 48068.81 2021-09-10 12:41:57.000 253 21284.98 432.22 43097.28 48068.81 2021-09-10 12:41:58.000 253 21284.99 432.18 43097.28 48068.83 2021-09-10 12:41:59.000 253 21285.03 432.17 43097.31 48068.89 2021-09-10 12:42:00.000 253 21285.01 432.18 43097.32 48068.87 2021-09-10 12:42:01.000 253 21285.05 432.20 43097.38 48068.90 2021-09-10 12:42:02.000 253 21285.02 432.19 43097.39 48068.92 2021-09-10 12:42:03.000 253 21285.02 432.19 43097.39 48068.92 2021-09-10 12:42:04.000 253 21284.98 432.18 43097.39 48068.91 2021-09-10 12:42:05.000 253 21284.96 432.16 43097.41 48068.91 2021-09-10 12:42:06.000 253 21284.91 432.15 43097.41 48068.90 2021-09-10 12:42:07.000 253 21284.87 432.14 43097.43 48068.93 2021-09-10 12:42:08.000 253 21284.85 432.13 43097.43 48068.89 2021-09-10 12:42:09.000 253 21284.83 432.11 43097.43 48068.86 2021-09-10 12:42:10.000 253 21284.84 432.10 43097.47 48068.91 2021-09-10 12:42:11.000 253 21284.80 432.08 43097.47 48068.89 2021-09-10 12:42:12.000 253 21284.80 432.11 43097.47 48068.91 2021-09-10 12:42:13.000 253 21284.78 432.17 43097.43 48068.89 2021-09-10 12:42:14.000 253 21284.89 432.10 43097.40 48068.89 2021-09-10 12:42:15.000 253 21284.95 432.12 43097.42 48068.91 2021-09-10 12:42:16.000 253 21285.03 432.06 43097.48 48068.94 2021-09-10 12:42:17.000 253 21285.10 432.02 43097.50 48069.00 2021-09-10 12:42:18.000 253 21285.14 432.00 43097.53 48069.09 2021-09-10 12:42:19.000 253 21285.13 432.00 43097.57 48069.12 2021-09-10 12:42:20.000 253 21285.10 431.96 43097.58 48069.12 2021-09-10 12:42:21.000 253 21285.05 431.92 43097.60 48069.13 2021-09-10 12:42:22.000 253 21284.97 431.90 43097.64 48069.09 2021-09-10 12:42:23.000 253 21284.89 431.91 43097.65 48069.08 2021-09-10 12:42:24.000 253 21284.88 431.93 43097.66 48069.12 2021-09-10 12:42:25.000 253 21284.84 431.95 43097.65 48069.08 2021-09-10 12:42:26.000 253 21284.77 431.99 43097.67 48069.10 2021-09-10 12:42:27.000 253 21284.75 431.99 43097.64 48069.08 2021-09-10 12:42:28.000 253 21284.74 431.98 43097.61 48069.00 2021-09-10 12:42:29.000 253 21284.72 432.01 43097.60 48069.02 2021-09-10 12:42:30.000 253 21284.75 432.02 43097.59 48068.99 2021-09-10 12:42:31.000 253 21284.77 432.02 43097.58 48068.95 2021-09-10 12:42:32.000 253 21284.81 432.02 43097.58 48068.98 2021-09-10 12:42:33.000 253 21284.82 432.03 43097.59 48068.98 2021-09-10 12:42:34.000 253 21284.86 432.01 43097.57 48069.00 2021-09-10 12:42:35.000 253 21284.94 431.99 43097.63 48069.03 2021-09-10 12:42:36.000 253 21284.99 431.97 43097.64 48069.07 2021-09-10 12:42:37.000 253 21285.04 431.94 43097.64 48069.07 2021-09-10 12:42:38.000 253 21285.09 431.93 43097.64 48069.11 2021-09-10 12:42:39.000 253 21285.17 431.94 43097.63 48069.17 2021-09-10 12:42:40.000 253 21285.22 431.99 43097.61 48069.18 2021-09-10 12:42:41.000 253 21285.23 432.01 43097.58 48069.21 2021-09-10 12:42:42.000 253 21285.28 431.96 43097.60 48069.20 2021-09-10 12:42:43.000 253 21285.27 431.97 43097.60 48069.21 2021-09-10 12:42:44.000 253 21285.25 431.93 43097.62 48069.22 2021-09-10 12:42:45.000 253 21285.19 431.90 43097.61 48069.19 2021-09-10 12:42:46.000 253 21285.13 431.90 43097.64 48069.24 2021-09-10 12:42:47.000 253 21285.04 431.88 43097.65 48069.18 2021-09-10 12:42:48.000 253 21284.99 431.85 43097.66 48069.15 2021-09-10 12:42:49.000 253 21284.89 431.87 43097.66 48069.13 2021-09-10 12:42:50.000 253 21284.86 431.85 43097.67 48069.10 2021-09-10 12:42:51.000 253 21284.85 431.82 43097.66 48069.07 2021-09-10 12:42:52.000 253 21284.86 431.83 43097.65 48069.08 2021-09-10 12:42:53.000 253 21284.87 431.82 43097.62 48069.04 2021-09-10 12:42:54.000 253 21284.91 431.81 43097.61 48069.08 2021-09-10 12:42:55.000 253 21284.99 431.78 43097.59 48069.10 2021-09-10 12:42:56.000 253 21285.04 431.84 43097.61 48069.11 2021-09-10 12:42:57.000 253 21285.08 431.85 43097.59 48069.11 2021-09-10 12:42:58.000 253 21285.13 431.82 43097.58 48069.12 2021-09-10 12:42:59.000 253 21285.19 431.81 43097.59 48069.14 2021-09-10 12:43:00.000 253 21285.21 431.77 43097.59 48069.18 2021-09-10 12:43:01.000 253 21285.22 431.77 43097.63 48069.20 2021-09-10 12:43:02.000 253 21285.23 431.79 43097.61 48069.24 2021-09-10 12:43:03.000 253 21285.26 431.75 43097.65 48069.25 2021-09-10 12:43:04.000 253 21285.21 431.77 43097.68 48069.28 2021-09-10 12:43:05.000 253 21285.16 431.77 43097.71 48069.24 2021-09-10 12:43:06.000 253 21285.10 431.78 43097.72 48069.25 2021-09-10 12:43:07.000 253 21285.01 431.77 43097.72 48069.22 2021-09-10 12:43:08.000 253 21284.99 431.79 43097.74 48069.23 2021-09-10 12:43:09.000 253 21284.92 431.86 43097.69 48069.22 2021-09-10 12:43:10.000 253 21284.89 431.93 43097.68 48069.16 2021-09-10 12:43:11.000 253 21284.88 431.97 43097.62 48069.09 2021-09-10 12:43:12.000 253 21284.91 431.98 43097.56 48069.07 2021-09-10 12:43:13.000 253 21284.97 431.92 43097.56 48069.05 2021-09-10 12:43:14.000 253 21285.01 431.90 43097.53 48069.00 2021-09-10 12:43:15.000 253 21285.04 431.88 43097.50 48069.03 2021-09-10 12:43:16.000 253 21285.09 431.89 43097.46 48069.05 2021-09-10 12:43:17.000 253 21285.18 431.87 43097.46 48069.06 2021-09-10 12:43:18.000 253 21285.22 431.84 43097.41 48069.08 2021-09-10 12:43:19.000 253 21285.25 431.85 43097.46 48069.10 2021-09-10 12:43:20.000 253 21285.27 431.86 43097.45 48069.10 2021-09-10 12:43:21.000 253 21285.22 432.01 43097.41 48069.09 2021-09-10 12:43:22.000 253 21285.12 432.26 43097.34 48069.04 2021-09-10 12:43:23.000 253 21285.08 432.44 43097.17 48068.93 2021-09-10 12:43:24.000 253 21285.02 432.51 43097.05 48068.78 2021-09-10 12:43:25.000 253 21284.95 432.60 43096.97 48068.62 2021-09-10 12:43:26.000 253 21284.92 432.66 43096.88 48068.57 2021-09-10 12:43:27.000 253 21284.87 432.66 43096.82 48068.41 2021-09-10 12:43:28.000 253 21284.85 432.65 43096.79 48068.39 2021-09-10 12:43:29.000 253 21284.83 432.66 43096.74 48068.31 2021-09-10 12:43:30.000 253 21284.82 432.66 43096.71 48068.28 2021-09-10 12:43:31.000 253 21284.82 432.66 43096.69 48068.27 2021-09-10 12:43:32.000 253 21284.84 432.64 43096.74 48068.25 2021-09-10 12:43:33.000 253 21284.87 432.64 43096.72 48068.22 2021-09-10 12:43:34.000 253 21284.94 432.61 43096.68 48068.23 2021-09-10 12:43:35.000 253 21285.00 432.57 43096.66 48068.24 2021-09-10 12:43:36.000 253 21285.05 432.57 43096.68 48068.27 2021-09-10 12:43:37.000 253 21285.09 432.56 43096.68 48068.27 2021-09-10 12:43:38.000 253 21285.10 432.52 43096.70 48068.33 2021-09-10 12:43:39.000 253 21285.15 432.51 43096.72 48068.38 2021-09-10 12:43:40.000 253 21285.17 432.51 43096.76 48068.39 2021-09-10 12:43:41.000 253 21285.17 432.46 43096.79 48068.42 2021-09-10 12:43:42.000 253 21285.10 432.47 43096.80 48068.44 2021-09-10 12:43:43.000 253 21285.02 432.55 43096.79 48068.43 2021-09-10 12:43:44.000 253 21284.94 432.60 43096.79 48068.41 2021-09-10 12:43:45.000 253 21284.87 432.63 43096.75 48068.33 2021-09-10 12:43:46.000 253 21284.82 432.65 43096.71 48068.29 2021-09-10 12:43:47.000 253 21284.78 432.66 43096.69 48068.22 2021-09-10 12:43:48.000 253 21284.70 432.64 43096.65 48068.15 2021-09-10 12:43:49.000 253 21284.66 432.64 43096.63 48068.14 2021-09-10 12:43:50.000 253 21284.66 432.66 43096.62 48068.05 2021-09-10 12:43:51.000 253 21284.70 432.68 43096.63 48068.08 2021-09-10 12:43:52.000 253 21284.71 432.65 43096.60 48068.08 2021-09-10 12:43:53.000 253 21284.78 432.54 43096.61 48068.07 2021-09-10 12:43:54.000 253 21284.82 432.48 43096.66 48068.11 2021-09-10 12:43:55.000 253 21284.83 432.53 43096.70 48068.19 2021-09-10 12:43:56.000 253 21284.88 432.58 43096.65 48068.20 2021-09-10 12:43:57.000 253 21284.89 432.63 43096.61 48068.20 2021-09-10 12:43:58.000 253 21284.88 432.65 43096.57 48068.15 2021-09-10 12:43:59.000 253 21284.88 432.70 43096.55 48068.16 2021-09-10 12:44:00.000 253 21284.92 432.72 43096.53 48068.09 2021-09-10 12:44:01.000 253 21284.90 432.71 43096.50 48068.08 2021-09-10 12:44:02.000 253 21284.89 432.64 43096.51 48068.11 2021-09-10 12:44:03.000 253 21284.90 432.63 43096.54 48068.08 2021-09-10 12:44:04.000 253 21284.86 432.61 43096.58 48068.13 2021-09-10 12:44:05.000 253 21284.78 432.55 43096.60 48068.13 2021-09-10 12:44:06.000 253 21284.80 432.48 43096.68 48068.16 2021-09-10 12:44:07.000 253 21284.80 432.42 43096.76 48068.20 2021-09-10 12:44:08.000 253 21284.75 432.37 43096.82 48068.27 2021-09-10 12:44:09.000 253 21284.77 432.28 43096.94 48068.32 2021-09-10 12:44:10.000 253 21284.74 432.21 43096.97 48068.39 2021-09-10 12:44:11.000 253 21284.75 432.16 43097.06 48068.46 2021-09-10 12:44:12.000 253 21284.76 432.13 43097.17 48068.54 2021-09-10 12:44:13.000 253 21284.81 432.12 43097.17 48068.63 2021-09-10 12:44:14.000 253 21284.88 432.12 43097.20 48068.69 2021-09-10 12:44:15.000 253 21284.94 432.10 43097.27 48068.74 2021-09-10 12:44:16.000 253 21284.99 432.11 43097.30 48068.79 2021-09-10 12:44:17.000 253 21285.01 432.13 43097.30 48068.84 2021-09-10 12:44:18.000 253 21285.09 432.12 43097.28 48068.86 2021-09-10 12:44:19.000 253 21285.17 432.08 43097.29 48068.90 2021-09-10 12:44:20.000 253 21285.20 432.02 43097.34 48068.90 2021-09-10 12:44:21.000 253 21285.27 432.01 43097.35 48068.97 2021-09-10 12:44:22.000 253 21285.25 432.06 43097.36 48068.98 2021-09-10 12:44:23.000 253 21285.26 432.06 43097.35 48068.97 2021-09-10 12:44:24.000 253 21285.23 432.02 43097.35 48068.97 2021-09-10 12:44:25.000 253 21285.22 431.99 43097.34 48069.04 2021-09-10 12:44:26.000 253 21285.20 431.94 43097.39 48069.01 2021-09-10 12:44:27.000 253 21285.18 431.89 43097.45 48068.99 2021-09-10 12:44:28.000 253 21285.17 431.85 43097.44 48069.00 2021-09-10 12:44:29.000 253 21285.15 431.83 43097.48 48069.02 2021-09-10 12:44:30.000 253 21285.16 431.86 43097.50 48069.00 2021-09-10 12:44:31.000 253 21285.15 431.85 43097.48 48069.07 2021-09-10 12:44:32.000 253 21285.14 431.86 43097.51 48069.04 2021-09-10 12:44:33.000 253 21285.20 431.88 43097.49 48069.06 2021-09-10 12:44:34.000 253 21285.20 431.90 43097.49 48069.08 2021-09-10 12:44:35.000 253 21285.21 431.93 43097.50 48069.08 2021-09-10 12:44:36.000 253 21285.23 431.91 43097.52 48069.11 2021-09-10 12:44:37.000 253 21285.25 431.94 43097.50 48069.11 2021-09-10 12:44:38.000 253 21285.25 431.95 43097.48 48069.14 2021-09-10 12:44:39.000 253 21285.24 432.00 43097.50 48069.13 2021-09-10 12:44:40.000 253 21285.19 432.11 43097.47 48069.08 2021-09-10 12:44:41.000 253 21285.19 432.15 43097.44 48069.05 2021-09-10 12:44:42.000 253 21285.16 432.16 43097.40 48069.02 2021-09-10 12:44:43.000 253 21285.11 432.16 43097.38 48068.96 2021-09-10 12:44:44.000 253 21285.13 432.10 43097.37 48068.94 2021-09-10 12:44:45.000 253 21285.13 432.01 43097.42 48068.98 2021-09-10 12:44:46.000 253 21285.08 431.99 43097.49 48068.97 2021-09-10 12:44:47.000 253 21285.06 431.95 43097.50 48069.00 2021-09-10 12:44:48.000 253 21285.05 431.95 43097.51 48069.02 2021-09-10 12:44:49.000 253 21285.05 431.98 43097.50 48069.03 2021-09-10 12:44:50.000 253 21285.03 431.97 43097.50 48068.99 2021-09-10 12:44:51.000 253 21285.03 431.96 43097.49 48069.00 2021-09-10 12:44:52.000 253 21285.05 431.93 43097.46 48069.01 2021-09-10 12:44:53.000 253 21285.10 431.89 43097.45 48069.02 2021-09-10 12:44:54.000 253 21285.08 431.87 43097.44 48069.03 2021-09-10 12:44:55.000 253 21285.08 431.87 43097.45 48069.03 2021-09-10 12:44:56.000 253 21285.08 431.88 43097.46 48069.01 2021-09-10 12:44:57.000 253 21285.07 431.91 43097.44 48069.00 2021-09-10 12:44:58.000 253 21285.09 431.90 43097.43 48068.94 2021-09-10 12:44:59.000 253 21285.07 431.93 43097.39 48068.97 2021-09-10 12:45:00.000 253 21285.08 431.97 43097.41 48068.93 2021-09-10 12:45:01.000 253 21285.04 431.99 43097.38 48068.93 2021-09-10 12:45:02.000 253 21285.08 431.98 43097.33 48068.91 2021-09-10 12:45:03.000 253 21285.09 432.02 43097.30 48068.90 2021-09-10 12:45:04.000 253 21285.13 432.02 43097.32 48068.91 2021-09-10 12:45:05.000 253 21285.17 432.01 43097.33 48068.91 2021-09-10 12:45:06.000 253 21285.14 432.02 43097.35 48068.92 2021-09-10 12:45:07.000 253 21285.11 432.00 43097.34 48068.93 2021-09-10 12:45:08.000 253 21285.10 431.96 43097.38 48068.90 2021-09-10 12:45:09.000 253 21285.04 431.94 43097.39 48068.92 2021-09-10 12:45:10.000 253 21285.00 431.99 43097.37 48068.93 2021-09-10 12:45:11.000 253 21284.95 432.07 43097.37 48068.89 2021-09-10 12:45:12.000 253 21284.93 432.11 43097.30 48068.89 2021-09-10 12:45:13.000 253 21284.95 432.11 43097.25 48068.81 2021-09-10 12:45:14.000 253 21285.00 432.05 43097.25 48068.79 2021-09-10 12:45:15.000 253 21284.97 431.97 43097.27 48068.81 2021-09-10 12:45:16.000 253 21284.95 431.91 43097.35 48068.79 2021-09-10 12:45:17.000 253 21284.95 431.84 43097.37 48068.86 2021-09-10 12:45:18.000 253 21284.98 431.79 43097.41 48068.88 2021-09-10 12:45:19.000 253 21285.07 431.78 43097.43 48068.91 2021-09-10 12:45:20.000 253 21285.10 431.74 43097.44 48068.97 2021-09-10 12:45:21.000 253 21285.15 431.74 43097.48 48069.04 2021-09-10 12:45:22.000 253 21285.19 431.73 43097.52 48069.06 2021-09-10 12:45:23.000 253 21285.22 431.72 43097.51 48069.07 2021-09-10 12:45:24.000 253 21285.29 431.69 43097.54 48069.13 2021-09-10 12:45:25.000 253 21285.35 431.67 43097.55 48069.12 2021-09-10 12:45:26.000 253 21285.36 431.67 43097.58 48069.17 2021-09-10 12:45:27.000 253 21285.37 431.68 43097.59 48069.17 2021-09-10 12:45:28.000 253 21285.36 431.68 43097.55 48069.18 2021-09-10 12:45:29.000 253 21285.30 431.67 43097.54 48069.15 2021-09-10 12:45:30.000 253 21285.28 431.68 43097.59 48069.14 2021-09-10 12:45:31.000 253 21285.29 431.60 43097.63 48069.14 2021-09-10 12:45:32.000 253 21285.28 431.56 43097.63 48069.19 2021-09-10 12:45:33.000 253 21285.26 431.52 43097.60 48069.18 2021-09-10 12:45:34.000 253 21285.29 431.50 43097.62 48069.18 2021-09-10 12:45:35.000 253 21285.24 431.52 43097.62 48069.19 2021-09-10 12:45:36.000 253 21285.18 431.60 43097.63 48069.19 2021-09-10 12:45:37.000 253 21285.17 431.67 43097.59 48069.18 2021-09-10 12:45:38.000 253 21285.19 431.72 43097.54 48069.12 2021-09-10 12:45:39.000 253 21285.23 431.77 43097.49 48069.12 2021-09-10 12:45:40.000 253 21285.26 431.82 43097.47 48069.08 2021-09-10 12:45:41.000 253 21285.29 431.86 43097.42 48069.07 2021-09-10 12:45:42.000 253 21285.32 431.88 43097.40 48069.05 2021-09-10 12:45:43.000 253 21285.34 431.90 43097.37 48069.06 2021-09-10 12:45:44.000 253 21285.30 431.92 43097.38 48069.02 2021-09-10 12:45:45.000 253 21285.28 431.93 43097.38 48068.99 2021-09-10 12:45:46.000 253 21285.25 431.95 43097.37 48068.98 2021-09-10 12:45:47.000 253 21285.18 431.98 43097.35 48068.95 2021-09-10 12:45:48.000 253 21285.14 431.96 43097.36 48068.95 2021-09-10 12:45:49.000 253 21285.10 431.93 43097.36 48068.91 2021-09-10 12:45:50.000 253 21285.06 431.93 43097.40 48068.92 2021-09-10 12:45:51.000 253 21285.05 431.94 43097.41 48068.93 2021-09-10 12:45:52.000 253 21285.04 431.94 43097.42 48068.93 2021-09-10 12:45:53.000 253 21285.02 431.92 43097.44 48068.96 2021-09-10 12:45:54.000 253 21285.06 431.92 43097.50 48069.01 2021-09-10 12:45:55.000 253 21285.12 431.94 43097.50 48069.02 2021-09-10 12:45:56.000 253 21285.21 431.95 43097.48 48069.05 2021-09-10 12:45:57.000 253 21285.26 431.93 43097.50 48069.08 2021-09-10 12:45:58.000 253 21285.33 431.87 43097.52 48069.10 2021-09-10 12:45:59.000 253 21285.37 431.83 43097.53 48069.11 2021-09-10 12:46:00.000 253 21285.37 431.80 43097.52 48069.15 2021-09-10 12:46:01.000 253 21285.37 431.79 43097.54 48069.18 2021-09-10 12:46:02.000 253 21285.35 431.77 43097.57 48069.20 2021-09-10 12:46:03.000 253 21285.35 431.73 43097.58 48069.18 2021-09-10 12:46:04.000 253 21285.32 431.70 43097.60 48069.19 2021-09-10 12:46:05.000 253 21285.23 431.67 43097.66 48069.22 2021-09-10 12:46:06.000 253 21285.23 431.67 43097.69 48069.22 2021-09-10 12:46:07.000 253 21285.27 431.68 43097.72 48069.27 2021-09-10 12:46:08.000 253 21285.25 431.74 43097.76 48069.28 2021-09-10 12:46:09.000 253 21285.21 431.74 43097.78 48069.28 2021-09-10 12:46:10.000 253 21285.22 431.76 43097.75 48069.26 2021-09-10 12:46:11.000 253 21285.22 431.79 43097.74 48069.28 2021-09-10 12:46:12.000 253 21285.24 431.80 43097.77 48069.28 2021-09-10 12:46:13.000 253 21285.28 431.81 43097.73 48069.32 2021-09-10 12:46:14.000 253 21285.30 431.77 43097.71 48069.28 2021-09-10 12:46:15.000 253 21285.34 431.76 43097.70 48069.29 2021-09-10 12:46:16.000 253 21285.33 431.74 43097.67 48069.30 2021-09-10 12:46:17.000 253 21285.36 431.74 43097.64 48069.34 2021-09-10 12:46:18.000 253 21285.40 431.72 43097.68 48069.34 2021-09-10 12:46:19.000 253 21285.42 431.65 43097.69 48069.34 2021-09-10 12:46:20.000 253 21285.44 431.65 43097.69 48069.34 2021-09-10 12:46:21.000 253 21285.44 431.68 43097.68 48069.37 2021-09-10 12:46:22.000 253 21285.45 431.67 43097.66 48069.36 2021-09-10 12:46:23.000 253 21285.44 431.71 43097.64 48069.35 2021-09-10 12:46:24.000 253 21285.40 431.80 43097.65 48069.36 2021-09-10 12:46:25.000 253 21285.39 431.82 43097.68 48069.31 2021-09-10 12:46:26.000 253 21285.37 431.87 43097.66 48069.30 2021-09-10 12:46:27.000 253 21285.34 431.90 43097.61 48069.28 2021-09-10 12:46:28.000 253 21285.34 431.95 43097.62 48069.26 2021-09-10 12:46:29.000 253 21285.30 431.98 43097.62 48069.26 2021-09-10 12:46:30.000 253 21285.28 431.98 43097.60 48069.18 2021-09-10 12:46:31.000 253 21285.22 431.99 43097.57 48069.16 2021-09-10 12:46:32.000 253 21285.19 432.02 43097.54 48069.16 2021-09-10 12:46:33.000 253 21285.22 432.02 43097.50 48069.12 2021-09-10 12:46:34.000 253 21285.22 432.03 43097.47 48069.10 2021-09-10 12:46:35.000 253 21285.26 432.04 43097.47 48069.13 2021-09-10 12:46:36.000 253 21285.29 432.04 43097.49 48069.10 2021-09-10 12:46:37.000 253 21285.30 432.08 43097.43 48069.09 2021-09-10 12:46:38.000 253 21285.26 432.15 43097.37 48069.07 2021-09-10 12:46:39.000 253 21285.29 432.16 43097.36 48069.00 2021-09-10 12:46:40.000 253 21285.26 432.21 43097.33 48068.98 2021-09-10 12:46:41.000 253 21285.23 432.29 43097.25 48068.89 2021-09-10 12:46:42.000 253 21285.14 432.33 43097.16 48068.84 2021-09-10 12:46:43.000 253 21285.11 432.30 43097.10 48068.74 2021-09-10 12:46:44.000 253 21285.13 432.22 43097.10 48068.72 2021-09-10 12:46:45.000 253 21285.10 432.21 43097.10 48068.73 2021-09-10 12:46:46.000 253 21285.03 432.36 43097.11 48068.71 2021-09-10 12:46:47.000 253 21284.92 432.59 43097.04 48068.58 2021-09-10 12:46:48.000 253 21284.84 432.73 43096.88 48068.49 2021-09-10 12:46:49.000 253 21284.75 432.75 43096.75 48068.34 2021-09-10 12:46:50.000 253 21284.71 432.67 43096.69 48068.24 2021-09-10 12:46:51.000 253 21284.69 432.55 43096.71 48068.18 2021-09-10 12:46:52.000 253 21284.69 432.49 43096.77 48068.17 2021-09-10 12:46:53.000 253 21284.69 432.53 43096.80 48068.16 2021-09-10 12:46:54.000 253 21284.71 432.62 43096.77 48068.21 2021-09-10 12:46:55.000 253 21284.78 432.65 43096.72 48068.21 2021-09-10 12:46:56.000 253 21284.81 432.68 43096.70 48068.20 2021-09-10 12:46:57.000 253 21284.82 432.70 43096.65 48068.18 2021-09-10 12:46:58.000 253 21284.87 432.63 43096.68 48068.22 2021-09-10 12:46:59.000 253 21284.91 432.59 43096.72 48068.22 2021-09-10 12:47:00.000 253 21284.97 432.55 43096.75 48068.30 2021-09-10 12:47:01.000 253 21285.06 432.48 43096.79 48068.36 2021-09-10 12:47:02.000 253 21285.11 432.38 43096.87 48068.37 2021-09-10 12:47:03.000 253 21285.11 432.32 43096.95 48068.48 2021-09-10 12:47:04.000 253 21285.07 432.30 43097.02 48068.54 2021-09-10 12:47:05.000 253 21285.09 432.25 43097.08 48068.60 2021-09-10 12:47:06.000 253 21285.16 432.22 43097.10 48068.65 2021-09-10 12:47:07.000 253 21285.23 432.18 43097.13 48068.70 2021-09-10 12:47:08.000 253 21285.34 432.11 43097.18 48068.75 2021-09-10 12:47:09.000 253 21285.43 432.04 43097.25 48068.90 2021-09-10 12:47:10.000 253 21285.57 431.96 43097.30 48068.99 2021-09-10 12:47:11.000 253 21285.63 431.93 43097.37 48069.08 2021-09-10 12:47:12.000 253 21285.65 431.88 43097.44 48069.16 2021-09-10 12:47:13.000 253 21285.71 431.88 43097.48 48069.21 2021-09-10 12:47:14.000 253 21285.77 431.89 43097.48 48069.27 2021-09-10 12:47:15.000 253 21285.82 431.90 43097.53 48069.37 2021-09-10 12:47:16.000 253 21285.87 431.91 43097.56 48069.39 2021-09-10 12:47:17.000 253 21285.86 431.90 43097.57 48069.42 2021-09-10 12:47:18.000 253 21285.88 431.93 43097.61 48069.49 2021-09-10 12:47:19.000 253 21285.86 431.96 43097.64 48069.50 2021-09-10 12:47:20.000 253 21285.76 432.07 43097.64 48069.50 2021-09-10 12:47:21.000 253 21285.67 432.16 43097.61 48069.46 2021-09-10 12:47:22.000 253 21285.60 432.22 43097.54 48069.35 2021-09-10 12:47:23.000 253 21285.56 432.22 43097.51 48069.28 2021-09-10 12:47:24.000 253 21285.50 432.24 43097.51 48069.25 2021-09-10 12:47:25.000 253 21285.44 432.23 43097.48 48069.21 2021-09-10 12:47:26.000 253 21285.45 432.21 43097.44 48069.16 2021-09-10 12:47:27.000 253 21285.43 432.20 43097.45 48069.16 2021-09-10 12:47:28.000 253 21285.40 432.17 43097.48 48069.15 2021-09-10 12:47:29.000 253 21285.40 432.14 43097.43 48069.14 2021-09-10 12:47:30.000 253 21285.42 432.16 43097.43 48069.16 2021-09-10 12:47:31.000 253 21285.41 432.18 43097.41 48069.15 2021-09-10 12:47:32.000 253 21285.43 432.17 43097.41 48069.13 2021-09-10 12:47:33.000 253 21285.47 432.14 43097.44 48069.13 2021-09-10 12:47:34.000 253 21285.48 432.14 43097.44 48069.13 2021-09-10 12:47:35.000 253 21285.47 432.15 43097.44 48069.17 2021-09-10 12:47:36.000 253 21285.45 432.16 43097.44 48069.12 2021-09-10 12:47:37.000 253 21285.45 432.14 43097.44 48069.13 2021-09-10 12:47:38.000 253 21285.49 432.12 43097.46 48069.17 2021-09-10 12:47:39.000 253 21285.52 432.08 43097.45 48069.16 2021-09-10 12:47:40.000 253 21285.52 432.07 43097.49 48069.19 2021-09-10 12:47:41.000 253 21285.50 432.05 43097.49 48069.23 2021-09-10 12:47:42.000 253 21285.46 432.06 43097.48 48069.21 2021-09-10 12:47:43.000 253 21285.40 432.05 43097.49 48069.20 2021-09-10 12:47:44.000 253 21285.37 431.98 43097.53 48069.19 2021-09-10 12:47:45.000 253 21285.27 431.96 43097.53 48069.15 2021-09-10 12:47:46.000 253 21285.20 431.98 43097.55 48069.13 2021-09-10 12:47:47.000 253 21285.17 432.02 43097.55 48069.08 2021-09-10 12:47:48.000 253 21285.16 432.01 43097.52 48069.11 2021-09-10 12:47:49.000 253 21285.18 431.99 43097.51 48069.09 2021-09-10 12:47:50.000 253 21285.19 431.97 43097.52 48069.07 2021-09-10 12:47:51.000 253 21285.21 431.97 43097.52 48069.07 2021-09-10 12:47:52.000 253 21285.20 431.99 43097.52 48069.14 2021-09-10 12:47:53.000 253 21285.29 431.98 43097.50 48069.12 2021-09-10 12:47:54.000 253 21285.30 432.02 43097.49 48069.14 2021-09-10 12:47:55.000 253 21285.32 432.11 43097.48 48069.17 2021-09-10 12:47:56.000 253 21285.36 432.19 43097.40 48069.09 2021-09-10 12:47:57.000 253 21285.34 432.23 43097.35 48069.08 2021-09-10 12:47:58.000 253 21285.34 432.26 43097.31 48069.07 2021-09-10 12:47:59.000 253 21285.38 432.29 43097.25 48068.97 2021-09-10 12:48:00.000 253 21285.39 432.30 43097.25 48068.98 2021-09-10 12:48:01.000 253 21285.33 432.29 43097.23 48068.94 2021-09-10 12:48:02.000 253 21285.29 432.29 43097.22 48068.92 2021-09-10 12:48:03.000 253 21285.26 432.27 43097.23 48068.88 2021-09-10 12:48:04.000 253 21285.27 432.27 43097.24 48068.90 2021-09-10 12:48:05.000 253 21285.25 432.32 43097.26 48068.89 2021-09-10 12:48:06.000 253 21285.27 432.39 43097.21 48068.91 2021-09-10 12:48:07.000 253 21285.28 432.48 43097.16 48068.85 2021-09-10 12:48:08.000 253 21285.25 432.49 43097.11 48068.81 2021-09-10 12:48:09.000 253 21285.28 432.43 43097.13 48068.82 2021-09-10 12:48:10.000 253 21285.34 432.43 43097.13 48068.80 2021-09-10 12:48:11.000 253 21285.37 432.46 43097.14 48068.85 2021-09-10 12:48:12.000 253 21285.37 432.47 43097.12 48068.85 2021-09-10 12:48:13.000 253 21285.43 432.43 43097.11 48068.86 2021-09-10 12:48:14.000 253 21285.46 432.36 43097.16 48068.88 2021-09-10 12:48:15.000 253 21285.49 432.31 43097.21 48068.88 2021-09-10 12:48:16.000 253 21285.48 432.26 43097.25 48068.92 2021-09-10 12:48:17.000 253 21285.50 432.25 43097.29 48069.00 2021-09-10 12:48:18.000 253 21285.53 432.28 43097.31 48069.04 2021-09-10 12:48:19.000 253 21285.55 432.35 43097.31 48069.03 2021-09-10 12:48:20.000 253 21285.56 432.46 43097.25 48069.06 2021-09-10 12:48:21.000 253 21285.54 432.49 43097.18 48069.01 2021-09-10 12:48:22.000 253 21285.54 432.47 43097.18 48068.98 2021-09-10 12:48:23.000 253 21285.57 432.47 43097.13 48069.02 2021-09-10 12:48:24.000 253 21285.55 432.49 43097.15 48068.95 2021-09-10 12:48:25.000 253 21285.51 432.53 43097.13 48068.94 2021-09-10 12:48:26.000 253 21285.47 432.49 43097.11 48068.89 2021-09-10 12:48:27.000 253 21285.45 432.40 43097.14 48068.91 2021-09-10 12:48:28.000 253 21285.46 432.37 43097.16 48068.93 2021-09-10 12:48:29.000 253 21285.48 432.37 43097.17 48068.92 2021-09-10 12:48:30.000 253 21285.49 432.37 43097.21 48068.94 2021-09-10 12:48:31.000 253 21285.48 432.37 43097.23 48068.99 2021-09-10 12:48:32.000 253 21285.46 432.33 43097.25 48068.99 2021-09-10 12:48:33.000 253 21285.44 432.30 43097.27 48069.01 2021-09-10 12:48:34.000 253 21285.42 432.28 43097.35 48069.06 2021-09-10 12:48:35.000 253 21285.46 432.24 43097.42 48069.10 2021-09-10 12:48:36.000 253 21285.52 432.19 43097.45 48069.14 2021-09-10 12:48:37.000 253 21285.55 432.15 43097.51 48069.17 2021-09-10 12:48:38.000 253 21285.62 432.09 43097.57 48069.25 2021-09-10 12:48:39.000 253 21285.64 432.05 43097.61 48069.35 2021-09-10 12:48:40.000 253 21285.63 432.04 43097.65 48069.36 2021-09-10 12:48:41.000 253 21285.65 432.04 43097.63 48069.40 2021-09-10 12:48:42.000 253 21285.69 432.00 43097.63 48069.39 2021-09-10 12:48:43.000 253 21285.69 431.99 43097.67 48069.46 2021-09-10 12:48:44.000 253 21285.70 431.97 43097.70 48069.46 2021-09-10 12:48:45.000 253 21285.69 431.98 43097.72 48069.49 2021-09-10 12:48:46.000 253 21285.70 431.99 43097.69 48069.51 2021-09-10 12:48:47.000 253 21285.69 431.97 43097.70 48069.53 2021-09-10 12:48:48.000 253 21285.66 431.98 43097.73 48069.49 2021-09-10 12:48:49.000 253 21285.66 432.02 43097.72 48069.53 2021-09-10 12:48:50.000 253 21285.66 432.08 43097.72 48069.53 2021-09-10 12:48:51.000 253 21285.67 432.09 43097.71 48069.52 2021-09-10 12:48:52.000 253 21285.64 432.12 43097.71 48069.50 2021-09-10 12:48:53.000 253 21285.60 432.14 43097.70 48069.48 2021-09-10 12:48:54.000 253 21285.57 432.18 43097.69 48069.46 2021-09-10 12:48:55.000 253 21285.55 432.22 43097.70 48069.49 2021-09-10 12:48:56.000 253 21285.61 432.23 43097.71 48069.48 2021-09-10 12:48:57.000 253 21285.64 432.25 43097.69 48069.46 2021-09-10 12:48:58.000 253 21285.63 432.26 43097.68 48069.47 2021-09-10 12:48:59.000 253 21285.60 432.26 43097.72 48069.49 2021-09-10 12:49:00.000 253 21285.59 432.26 43097.74 48069.50 2021-09-10 12:49:01.000 253 21285.59 432.27 43097.73 48069.51 2021-09-10 12:49:02.000 253 21285.57 432.29 43097.75 48069.51 2021-09-10 12:49:03.000 253 21285.56 432.29 43097.76 48069.48 2021-09-10 12:49:04.000 253 21285.55 432.32 43097.78 48069.52 2021-09-10 12:49:05.000 253 21285.54 432.36 43097.79 48069.49 2021-09-10 12:49:06.000 253 21285.53 432.37 43097.77 48069.49 2021-09-10 12:49:07.000 253 21285.53 432.38 43097.76 48069.51 2021-09-10 12:49:08.000 253 21285.54 432.41 43097.76 48069.51 2021-09-10 12:49:09.000 253 21285.57 432.41 43097.75 48069.45 2021-09-10 12:49:10.000 253 21285.57 432.37 43097.76 48069.49 2021-09-10 12:49:11.000 253 21285.62 432.35 43097.75 48069.51 2021-09-10 12:49:12.000 253 21285.62 432.37 43097.71 48069.50 2021-09-10 12:49:13.000 253 21285.57 432.39 43097.66 48069.48 2021-09-10 12:49:14.000 253 21285.58 432.38 43097.63 48069.45 2021-09-10 12:49:15.000 253 21285.54 432.38 43097.62 48069.44 2021-09-10 12:49:16.000 253 21285.53 432.35 43097.63 48069.41 2021-09-10 12:49:17.000 253 21285.54 432.35 43097.66 48069.44 2021-09-10 12:49:18.000 253 21285.57 432.38 43097.66 48069.44 2021-09-10 12:49:19.000 253 21285.61 432.40 43097.66 48069.47 2021-09-10 12:49:20.000 253 21285.65 432.44 43097.66 48069.44 2021-09-10 12:49:21.000 253 21285.65 432.48 43097.65 48069.49 2021-09-10 12:49:22.000 253 21285.66 432.59 43097.62 48069.46 2021-09-10 12:49:23.000 253 21285.68 432.65 43097.58 48069.39 2021-09-10 12:49:24.000 253 21285.69 432.65 43097.57 48069.37 2021-09-10 12:49:25.000 253 21285.65 432.56 43097.58 48069.33 2021-09-10 12:49:26.000 253 21285.60 432.51 43097.61 48069.32 2021-09-10 12:49:27.000 253 21285.54 432.44 43097.64 48069.38 2021-09-10 12:49:28.000 253 21285.53 432.40 43097.68 48069.41 2021-09-10 12:49:29.000 253 21285.55 432.39 43097.74 48069.45 2021-09-10 12:49:30.000 253 21285.53 432.37 43097.73 48069.48 2021-09-10 12:49:31.000 253 21285.57 432.33 43097.76 48069.51 2021-09-10 12:49:32.000 253 21285.60 432.31 43097.81 48069.55 2021-09-10 12:49:33.000 253 21285.68 432.25 43097.86 48069.61 2021-09-10 12:49:34.000 253 21285.77 432.20 43097.89 48069.63 2021-09-10 12:49:35.000 253 21285.87 432.17 43097.93 48069.73 2021-09-10 12:49:36.000 253 21285.90 432.16 43097.98 48069.78 2021-09-10 12:49:37.000 253 21285.97 432.12 43098.00 48069.85 2021-09-10 12:49:38.000 253 21286.00 432.10 43098.01 48069.91 2021-09-10 12:49:39.000 253 21285.98 432.11 43098.04 48069.88 2021-09-10 12:49:40.000 253 21285.96 432.13 43098.04 48069.96 2021-09-10 12:49:41.000 253 21285.94 432.16 43098.05 48069.91 2021-09-10 12:49:42.000 253 21285.85 432.20 43098.04 48069.92 2021-09-10 12:49:43.000 253 21285.81 432.20 43098.03 48069.88 2021-09-10 12:49:44.000 253 21285.73 432.17 43098.00 48069.84 2021-09-10 12:49:45.000 253 21285.69 432.18 43098.01 48069.82 2021-09-10 12:49:46.000 253 21285.65 432.22 43098.01 48069.80 2021-09-10 12:49:47.000 253 21285.60 432.23 43097.98 48069.78 2021-09-10 12:49:48.000 253 21285.61 432.29 43097.96 48069.71 2021-09-10 12:49:49.000 253 21285.63 432.29 43097.96 48069.70 2021-09-10 12:49:50.000 253 21285.66 432.30 43097.95 48069.67 2021-09-10 12:49:51.000 253 21285.68 432.31 43097.91 48069.68 2021-09-10 12:49:52.000 253 21285.69 432.33 43097.92 48069.73 2021-09-10 12:49:53.000 253 21285.73 432.38 43097.87 48069.69 2021-09-10 12:49:54.000 253 21285.75 432.43 43097.85 48069.67 2021-09-10 12:49:55.000 253 21285.83 432.43 43097.83 48069.68 2021-09-10 12:49:56.000 253 21285.84 432.44 43097.82 48069.67 2021-09-10 12:49:57.000 253 21285.85 432.44 43097.78 48069.64 2021-09-10 12:49:58.000 253 21285.86 432.43 43097.81 48069.66 2021-09-10 12:49:59.000 253 21285.84 432.38 43097.81 48069.70 2021-09-10 12:50:00.000 253 21285.87 432.31 43097.84 48069.70 2021-09-10 12:50:01.000 253 21285.85 432.30 43097.87 48069.67 2021-09-10 12:50:02.000 253 21285.85 432.30 43097.90 48069.74 2021-09-10 12:50:03.000 253 21285.87 432.33 43097.93 48069.75 2021-09-10 12:50:04.000 253 21285.83 432.34 43097.95 48069.76 2021-09-10 12:50:05.000 253 21285.77 432.35 43097.94 48069.77 2021-09-10 12:50:06.000 253 21285.74 432.34 43097.91 48069.74 2021-09-10 12:50:07.000 253 21285.77 432.34 43097.91 48069.73 2021-09-10 12:50:08.000 253 21285.75 432.36 43097.94 48069.75 2021-09-10 12:50:09.000 253 21285.74 432.38 43097.95 48069.74 2021-09-10 12:50:10.000 253 21285.75 432.38 43097.92 48069.75 2021-09-10 12:50:11.000 253 21285.78 432.36 43097.90 48069.73 2021-09-10 12:50:12.000 253 21285.77 432.38 43097.92 48069.73 2021-09-10 12:50:13.000 253 21285.78 432.43 43097.89 48069.78 2021-09-10 12:50:14.000 253 21285.84 432.40 43097.89 48069.73 2021-09-10 12:50:15.000 253 21285.83 432.42 43097.87 48069.74 2021-09-10 12:50:16.000 253 21285.83 432.40 43097.88 48069.70 2021-09-10 12:50:17.000 253 21285.84 432.39 43097.87 48069.74 2021-09-10 12:50:18.000 253 21285.89 432.40 43097.86 48069.74 2021-09-10 12:50:19.000 253 21285.86 432.42 43097.86 48069.69 2021-09-10 12:50:20.000 253 21285.88 432.41 43097.86 48069.69 2021-09-10 12:50:21.000 253 21285.89 432.41 43097.88 48069.73 2021-09-10 12:50:22.000 253 21285.88 432.40 43097.88 48069.73 2021-09-10 12:50:23.000 253 21285.86 432.46 43097.85 48069.74 2021-09-10 12:50:24.000 253 21285.81 432.53 43097.83 48069.73 2021-09-10 12:50:25.000 253 21285.79 432.61 43097.81 48069.70 2021-09-10 12:50:26.000 253 21285.78 432.63 43097.77 48069.65 2021-09-10 12:50:27.000 253 21285.71 432.68 43097.75 48069.58 2021-09-10 12:50:28.000 253 21285.71 432.67 43097.70 48069.58 2021-09-10 12:50:29.000 253 21285.67 432.67 43097.67 48069.52 2021-09-10 12:50:30.000 253 21285.70 432.66 43097.65 48069.48 2021-09-10 12:50:31.000 253 21285.60 432.63 43097.68 48069.50 2021-09-10 12:50:32.000 253 21285.55 432.62 43097.69 48069.48 2021-09-10 12:50:33.000 253 21285.59 432.61 43097.71 48069.47 2021-09-10 12:50:34.000 253 21285.63 432.64 43097.69 48069.47 2021-09-10 12:50:35.000 253 21285.63 432.64 43097.66 48069.44 2021-09-10 12:50:36.000 253 21285.60 432.62 43097.66 48069.46 2021-09-10 12:50:37.000 253 21285.63 432.65 43097.65 48069.42 2021-09-10 12:50:38.000 253 21285.62 432.71 43097.59 48069.42 2021-09-10 12:50:39.000 253 21285.61 432.72 43097.55 48069.39 2021-09-10 12:50:40.000 253 21285.58 432.76 43097.52 48069.32 2021-09-10 12:50:41.000 253 21285.56 432.79 43097.54 48069.31 2021-09-10 12:50:42.000 253 21285.58 432.90 43097.46 48069.27 2021-09-10 12:50:43.000 253 21285.60 432.96 43097.38 48069.22 2021-09-10 12:50:44.000 253 21285.64 432.96 43097.32 48069.19 2021-09-10 12:50:45.000 253 21285.66 432.92 43097.25 48069.17 2021-09-10 12:50:46.000 253 21285.70 432.90 43097.23 48069.10 2021-09-10 12:50:47.000 253 21285.72 432.91 43097.16 48069.09 2021-09-10 12:50:48.000 253 21285.76 432.89 43097.13 48069.03 2021-09-10 12:50:49.000 253 21285.76 432.86 43097.10 48069.01 2021-09-10 12:50:50.000 253 21285.74 432.81 43097.12 48068.99 2021-09-10 12:50:51.000 253 21285.76 432.79 43097.10 48068.99 2021-09-10 12:50:52.000 253 21285.76 432.78 43097.12 48068.99 2021-09-10 12:50:53.000 253 21285.76 432.78 43097.10 48069.02 2021-09-10 12:50:54.000 253 21285.78 432.78 43097.09 48068.98 2021-09-10 12:50:55.000 253 21285.79 432.77 43097.06 48068.99 2021-09-10 12:50:56.000 253 21285.80 432.76 43097.06 48068.99 2021-09-10 12:50:57.000 253 21285.81 432.73 43097.09 48069.00 2021-09-10 12:50:58.000 253 21285.84 432.76 43097.07 48069.01 2021-09-10 12:50:59.000 253 21285.87 432.78 43097.03 48069.03 2021-09-10 12:51:00.000 253 21285.87 432.80 43097.03 48068.95 2021-09-10 12:51:01.000 253 21285.86 432.81 43097.05 48069.01 2021-09-10 12:51:02.000 253 21285.87 432.80 43097.07 48069.02 2021-09-10 12:51:03.000 253 21285.93 432.77 43097.09 48069.02 2021-09-10 12:51:04.000 253 21285.91 432.68 43097.09 48069.05 2021-09-10 12:51:05.000 253 21285.87 432.61 43097.14 48069.08 2021-09-10 12:51:06.000 253 21285.85 432.58 43097.27 48069.14 2021-09-10 12:51:07.000 253 21285.85 432.61 43097.30 48069.20 2021-09-10 12:51:08.000 253 21285.86 432.72 43097.31 48069.21 2021-09-10 12:51:09.000 253 21285.81 432.87 43097.29 48069.23 2021-09-10 12:51:10.000 253 21285.79 432.96 43097.23 48069.18 2021-09-10 12:51:11.000 253 21285.80 432.96 43097.17 48069.10 2021-09-10 12:51:12.000 253 21285.81 432.94 43097.13 48069.07 2021-09-10 12:51:13.000 253 21285.87 432.92 43097.13 48069.06 2021-09-10 12:51:14.000 253 21285.93 432.87 43097.13 48069.07 2021-09-10 12:51:15.000 253 21285.92 432.79 43097.14 48069.08 2021-09-10 12:51:16.000 253 21285.97 432.76 43097.17 48069.09 2021-09-10 12:51:17.000 253 21286.02 432.75 43097.18 48069.10 2021-09-10 12:51:18.000 253 21286.12 432.71 43097.18 48069.15 2021-09-10 12:51:19.000 253 21286.15 432.69 43097.19 48069.24 2021-09-10 12:51:20.000 253 21286.23 432.63 43097.21 48069.26 2021-09-10 12:51:21.000 253 21286.23 432.47 43097.29 48069.30 2021-09-10 12:51:22.000 253 21286.29 432.33 43097.40 48069.39 2021-09-10 12:51:23.000 253 21286.35 432.22 43097.53 48069.52 2021-09-10 12:51:24.000 253 21286.34 432.16 43097.67 48069.65 2021-09-10 12:51:25.000 253 21286.29 432.18 43097.79 48069.79 2021-09-10 12:51:26.000 253 21286.29 432.21 43097.86 48069.84 2021-09-10 12:51:27.000 253 21286.23 432.23 43097.91 48069.88 2021-09-10 12:51:28.000 253 21286.18 432.23 43097.92 48069.93 2021-09-10 12:51:29.000 253 21286.14 432.23 43097.98 48069.90 2021-09-10 12:51:30.000 253 21286.11 432.22 43098.03 48069.92 2021-09-10 12:51:31.000 253 21286.09 432.23 43098.00 48069.91 2021-09-10 12:51:32.000 253 21286.10 432.22 43098.04 48069.94 2021-09-10 12:51:33.000 253 21286.15 432.23 43098.05 48069.99 2021-09-10 12:51:34.000 253 21286.17 432.25 43098.07 48069.98 2021-09-10 12:51:35.000 253 21286.20 432.22 43098.07 48070.00 2021-09-10 12:51:36.000 253 21286.26 432.20 43098.05 48069.98 2021-09-10 12:51:37.000 253 21286.27 432.19 43098.05 48070.01 2021-09-10 12:51:38.000 253 21286.30 432.21 43098.02 48070.03 2021-09-10 12:51:39.000 253 21286.32 432.23 43098.00 48070.07 2021-09-10 12:51:40.000 253 21286.37 432.24 43097.98 48070.05 2021-09-10 12:51:41.000 253 21286.35 432.25 43097.98 48070.02 2021-09-10 12:51:42.000 253 21286.37 432.29 43098.00 48070.03 2021-09-10 12:51:43.000 253 21286.33 432.31 43097.97 48070.02 2021-09-10 12:51:44.000 253 21286.32 432.34 43097.94 48070.03 2021-09-10 12:51:45.000 253 21286.28 432.37 43097.93 48069.97 2021-09-10 12:51:46.000 253 21286.20 432.39 43097.93 48069.94 2021-09-10 12:51:47.000 253 21286.12 432.38 43097.96 48069.89 2021-09-10 12:51:48.000 253 21286.05 432.42 43097.96 48069.90 2021-09-10 12:51:49.000 253 21285.98 432.46 43097.98 48069.90 2021-09-10 12:51:50.000 253 21285.97 432.48 43097.96 48069.87 2021-09-10 12:51:51.000 253 21285.98 432.50 43097.92 48069.85 2021-09-10 12:51:52.000 253 21286.01 432.53 43097.87 48069.81 2021-09-10 12:51:53.000 253 21286.03 432.57 43097.87 48069.80 2021-09-10 12:51:54.000 253 21286.06 432.57 43097.87 48069.77 2021-09-10 12:51:55.000 253 21286.09 432.58 43097.83 48069.78 2021-09-10 12:51:56.000 253 21286.12 432.59 43097.80 48069.77 2021-09-10 12:51:57.000 253 21286.15 432.59 43097.82 48069.75 2021-09-10 12:51:58.000 253 21286.18 432.56 43097.83 48069.79 2021-09-10 12:51:59.000 253 21286.20 432.56 43097.84 48069.80 2021-09-10 12:52:00.000 253 21286.23 432.55 43097.86 48069.81 2021-09-10 12:52:01.000 253 21286.21 432.57 43097.87 48069.84 2021-09-10 12:52:02.000 253 21286.18 432.62 43097.86 48069.86 2021-09-10 12:52:03.000 253 21286.12 432.67 43097.87 48069.86 2021-09-10 12:52:04.000 253 21286.09 432.74 43097.86 48069.83 2021-09-10 12:52:05.000 253 21286.05 432.76 43097.84 48069.78 2021-09-10 12:52:06.000 253 21286.00 432.78 43097.82 48069.74 2021-09-10 12:52:07.000 253 21285.95 432.75 43097.79 48069.69 2021-09-10 12:52:08.000 253 21285.87 432.78 43097.78 48069.68 2021-09-10 12:52:09.000 253 21285.82 432.79 43097.81 48069.66 2021-09-10 12:52:10.000 253 21285.78 432.79 43097.80 48069.60 2021-09-10 12:52:11.000 253 21285.73 432.80 43097.78 48069.60 2021-09-10 12:52:12.000 253 21285.69 432.85 43097.76 48069.58 2021-09-10 12:52:13.000 253 21285.71 432.89 43097.73 48069.57 2021-09-10 12:52:14.000 253 21285.76 432.94 43097.74 48069.58 2021-09-10 12:52:15.000 253 21285.81 433.03 43097.71 48069.53 2021-09-10 12:52:16.000 253 21285.81 433.10 43097.65 48069.54 2021-09-10 12:52:17.000 253 21285.84 433.13 43097.64 48069.54 2021-09-10 12:52:18.000 253 21285.88 433.12 43097.64 48069.52 2021-09-10 12:52:19.000 253 21285.91 433.11 43097.65 48069.52 2021-09-10 12:52:20.000 253 21285.87 433.13 43097.68 48069.52 2021-09-10 12:52:21.000 253 21285.85 433.13 43097.65 48069.54 2021-09-10 12:52:22.000 253 21285.84 433.14 43097.63 48069.51 2021-09-10 12:52:23.000 253 21285.82 433.18 43097.66 48069.49 2021-09-10 12:52:24.000 253 21285.80 433.22 43097.63 48069.47 2021-09-10 12:52:25.000 253 21285.74 433.24 43097.59 48069.43 2021-09-10 12:52:26.000 253 21285.73 433.20 43097.55 48069.40 2021-09-10 12:52:27.000 253 21285.72 433.12 43097.60 48069.39 2021-09-10 12:52:28.000 253 21285.71 433.07 43097.63 48069.39 2021-09-10 12:52:29.000 253 21285.64 433.04 43097.69 48069.41 2021-09-10 12:52:30.000 253 21285.59 433.08 43097.70 48069.44 2021-09-10 12:52:31.000 253 21285.55 433.09 43097.70 48069.42 2021-09-10 12:52:32.000 253 21285.56 433.09 43097.73 48069.45 2021-09-10 12:52:33.000 253 21285.54 433.07 43097.73 48069.46 2021-09-10 12:52:34.000 253 21285.54 433.04 43097.78 48069.48 2021-09-10 12:52:35.000 253 21285.53 433.03 43097.83 48069.53 2021-09-10 12:52:36.000 253 21285.53 433.09 43097.88 48069.51 2021-09-10 12:52:37.000 253 21285.52 433.08 43097.88 48069.55 2021-09-10 12:52:38.000 253 21285.52 433.12 43097.88 48069.58 2021-09-10 12:52:39.000 253 21285.51 433.18 43097.89 48069.57 2021-09-10 12:52:40.000 253 21285.50 433.23 43097.90 48069.60 2021-09-10 12:52:41.000 253 21285.48 433.27 43097.89 48069.56 2021-09-10 12:52:42.000 253 21285.45 433.29 43097.85 48069.55 2021-09-10 12:52:43.000 253 21285.41 433.30 43097.84 48069.52 2021-09-10 12:52:44.000 253 21285.42 433.32 43097.83 48069.50 2021-09-10 12:52:45.000 253 21285.44 433.36 43097.84 48069.51 2021-09-10 12:52:46.000 253 21285.48 433.41 43097.76 48069.51 2021-09-10 12:52:47.000 253 21285.51 433.40 43097.75 48069.50 2021-09-10 12:52:48.000 253 21285.46 433.41 43097.73 48069.45 2021-09-10 12:52:49.000 253 21285.42 433.38 43097.73 48069.44 2021-09-10 12:52:50.000 253 21285.35 433.34 43097.74 48069.40 2021-09-10 12:52:51.000 253 21285.27 433.32 43097.77 48069.40 2021-09-10 12:52:52.000 253 21285.21 433.31 43097.77 48069.37 2021-09-10 12:52:53.000 253 21285.20 433.31 43097.78 48069.37 2021-09-10 12:52:54.000 253 21285.16 433.32 43097.78 48069.38 2021-09-10 12:52:55.000 253 21285.15 433.34 43097.80 48069.36 2021-09-10 12:52:56.000 253 21285.19 433.38 43097.79 48069.33 2021-09-10 12:52:57.000 253 21285.20 433.39 43097.77 48069.36 2021-09-10 12:52:58.000 253 21285.26 433.37 43097.73 48069.28 2021-09-10 12:52:59.000 253 21285.26 433.41 43097.73 48069.35 2021-09-10 12:53:00.000 253 21285.31 433.42 43097.78 48069.36 2021-09-10 12:53:01.000 253 21285.31 433.45 43097.76 48069.40 2021-09-10 12:53:02.000 253 21285.32 433.42 43097.77 48069.40 2021-09-10 12:53:03.000 253 21285.36 433.39 43097.82 48069.44 2021-09-10 12:53:04.000 253 21285.36 433.39 43097.85 48069.46 2021-09-10 12:53:05.000 253 21285.35 433.39 43097.85 48069.49 2021-09-10 12:53:06.000 253 21285.37 433.42 43097.88 48069.47 2021-09-10 12:53:07.000 253 21285.35 433.48 43097.90 48069.46 2021-09-10 12:53:08.000 253 21285.31 433.56 43097.87 48069.47 2021-09-10 12:53:09.000 253 21285.28 433.58 43097.86 48069.45 2021-09-10 12:53:10.000 253 21285.26 433.59 43097.80 48069.44 2021-09-10 12:53:11.000 253 21285.18 433.64 43097.81 48069.42 2021-09-10 12:53:12.000 253 21285.11 433.67 43097.83 48069.39 2021-09-10 12:53:13.000 253 21285.10 433.70 43097.80 48069.40 2021-09-10 12:53:14.000 253 21285.10 433.74 43097.82 48069.33 2021-09-10 12:53:15.000 253 21285.11 433.75 43097.79 48069.35 2021-09-10 12:53:16.000 253 21285.12 433.77 43097.79 48069.32 2021-09-10 12:53:17.000 253 21285.16 433.74 43097.79 48069.31 2021-09-10 12:53:18.000 253 21285.18 433.66 43097.80 48069.34 2021-09-10 12:53:19.000 253 21285.23 433.65 43097.81 48069.40 2021-09-10 12:53:20.000 253 21285.27 433.65 43097.87 48069.45 2021-09-10 12:53:21.000 253 21285.34 433.65 43097.93 48069.48 2021-09-10 12:53:22.000 253 21285.38 433.63 43097.96 48069.57 2021-09-10 12:53:23.000 253 21285.40 433.64 43097.97 48069.58 2021-09-10 12:53:24.000 253 21285.45 433.63 43098.00 48069.65 2021-09-10 12:53:25.000 253 21285.49 433.60 43098.02 48069.65 2021-09-10 12:53:26.000 253 21285.51 433.55 43098.06 48069.72 2021-09-10 12:53:27.000 253 21285.50 433.49 43098.11 48069.73 2021-09-10 12:53:28.000 253 21285.45 433.49 43098.16 48069.79 2021-09-10 12:53:29.000 253 21285.42 433.44 43098.21 48069.86 2021-09-10 12:53:30.000 253 21285.38 433.39 43098.27 48069.87 2021-09-10 12:53:31.000 253 21285.38 433.33 43098.37 48069.93 2021-09-10 12:53:32.000 253 21285.35 433.35 43098.42 48069.92 2021-09-10 12:53:33.000 253 21285.32 433.38 43098.43 48069.98 2021-09-10 12:53:34.000 253 21285.32 433.41 43098.46 48069.99 2021-09-10 12:53:35.000 253 21285.31 433.45 43098.45 48069.99 2021-09-10 12:53:36.000 253 21285.32 433.50 43098.44 48069.97 2021-09-10 12:53:37.000 253 21285.34 433.52 43098.43 48069.97 2021-09-10 12:53:38.000 253 21285.33 433.55 43098.38 48069.96 2021-09-10 12:53:39.000 253 21285.36 433.54 43098.37 48069.97 2021-09-10 12:53:40.000 253 21285.37 433.49 43098.39 48069.96 2021-09-10 12:53:41.000 253 21285.34 433.44 43098.40 48069.93 2021-09-10 12:53:42.000 253 21285.35 433.36 43098.45 48069.96 2021-09-10 12:53:43.000 253 21285.34 433.27 43098.46 48070.01 2021-09-10 12:53:44.000 253 21285.36 433.24 43098.53 48070.04 2021-09-10 12:53:45.000 253 21285.36 433.25 43098.53 48070.07 2021-09-10 12:53:46.000 253 21285.30 433.24 43098.53 48070.07 2021-09-10 12:53:47.000 253 21285.28 433.24 43098.50 48070.07 2021-09-10 12:53:48.000 253 21285.31 433.29 43098.54 48070.08 2021-09-10 12:53:49.000 253 21285.36 433.35 43098.52 48070.07 2021-09-10 12:53:50.000 253 21285.39 433.42 43098.48 48070.06 2021-09-10 12:53:51.000 253 21285.40 433.45 43098.46 48070.07 2021-09-10 12:53:52.000 253 21285.40 433.48 43098.41 48070.02 2021-09-10 12:53:53.000 253 21285.37 433.54 43098.38 48069.98 2021-09-10 12:53:54.000 253 21285.34 433.57 43098.37 48069.97 2021-09-10 12:53:55.000 253 21285.31 433.67 43098.30 48069.95 2021-09-10 12:53:56.000 253 21285.28 433.76 43098.25 48069.92 2021-09-10 12:53:57.000 253 21285.30 433.86 43098.21 48069.83 2021-09-10 12:53:58.000 253 21285.29 433.87 43098.17 48069.75 2021-09-10 12:53:59.000 253 21285.28 433.83 43098.12 48069.69 2021-09-10 12:54:00.000 253 21285.29 433.81 43098.13 48069.68 2021-09-10 12:54:01.000 253 21285.27 433.79 43098.13 48069.69 2021-09-10 12:54:02.000 253 21285.28 433.78 43098.17 48069.70 2021-09-10 12:54:03.000 253 21285.23 433.77 43098.17 48069.70 2021-09-10 12:54:04.000 253 21285.26 433.81 43098.16 48069.69 2021-09-10 12:54:05.000 253 21285.26 433.85 43098.17 48069.69 2021-09-10 12:54:06.000 253 21285.33 433.87 43098.12 48069.72 2021-09-10 12:54:07.000 253 21285.36 433.84 43098.09 48069.65 2021-09-10 12:54:08.000 253 21285.38 433.84 43098.11 48069.67 2021-09-10 12:54:09.000 253 21285.42 433.86 43098.13 48069.70 2021-09-10 12:54:10.000 253 21285.39 433.79 43098.13 48069.68 2021-09-10 12:54:11.000 253 21285.38 433.76 43098.10 48069.71 2021-09-10 12:54:12.000 253 21285.36 433.74 43098.11 48069.69 2021-09-10 12:54:13.000 253 21285.36 433.79 43098.13 48069.72 2021-09-10 12:54:14.000 253 21285.33 433.84 43098.11 48069.71 2021-09-10 12:54:15.000 253 21285.29 433.88 43098.07 48069.66 2021-09-10 12:54:16.000 253 21285.25 433.97 43098.01 48069.65 2021-09-10 12:54:17.000 253 21285.23 434.05 43097.95 48069.52 2021-09-10 12:54:18.000 253 21285.19 434.05 43097.87 48069.49 2021-09-10 12:54:19.000 253 21285.16 434.08 43097.80 48069.40 2021-09-10 12:54:20.000 253 21285.16 434.07 43097.77 48069.34 2021-09-10 12:54:21.000 253 21285.17 434.04 43097.74 48069.33 2021-09-10 12:54:22.000 253 21285.17 433.99 43097.74 48069.30 2021-09-10 12:54:23.000 253 21285.18 433.99 43097.72 48069.28 2021-09-10 12:54:24.000 253 21285.21 434.00 43097.72 48069.29 2021-09-10 12:54:25.000 253 21285.21 433.96 43097.73 48069.32 2021-09-10 12:54:26.000 253 21285.23 433.97 43097.74 48069.29 2021-09-10 12:54:27.000 253 21285.22 434.10 43097.73 48069.36 2021-09-10 12:54:28.000 253 21285.19 434.23 43097.69 48069.30 2021-09-10 12:54:29.000 253 21285.18 434.34 43097.63 48069.27 2021-09-10 12:54:30.000 253 21285.18 434.42 43097.52 48069.17 2021-09-10 12:54:31.000 253 21285.15 434.47 43097.48 48069.10 2021-09-10 12:54:32.000 253 21285.15 434.51 43097.44 48069.08 2021-09-10 12:54:33.000 253 21285.13 434.48 43097.43 48069.00 2021-09-10 12:54:34.000 253 21285.12 434.44 43097.41 48068.99 2021-09-10 12:54:35.000 253 21285.07 434.43 43097.40 48068.97 2021-09-10 12:54:36.000 253 21285.08 434.31 43097.44 48068.97 2021-09-10 12:54:37.000 253 21285.09 434.15 43097.48 48068.98 2021-09-10 12:54:38.000 253 21285.06 434.04 43097.55 48069.00 2021-09-10 12:54:39.000 253 21285.08 433.93 43097.58 48069.03 2021-09-10 12:54:40.000 253 21285.09 433.83 43097.66 48069.11 2021-09-10 12:54:41.000 253 21285.10 433.78 43097.72 48069.21 2021-09-10 12:54:42.000 253 21285.12 433.75 43097.77 48069.23 2021-09-10 12:54:43.000 253 21285.14 433.74 43097.79 48069.34 2021-09-10 12:54:44.000 253 21285.18 433.76 43097.82 48069.35 2021-09-10 12:54:45.000 253 21285.23 433.80 43097.82 48069.37 2021-09-10 12:54:46.000 253 21285.29 433.81 43097.81 48069.37 2021-09-10 12:54:47.000 253 21285.29 433.82 43097.81 48069.36 2021-09-10 12:54:48.000 253 21285.31 433.75 43097.83 48069.39 2021-09-10 12:54:49.000 253 21285.34 433.72 43097.85 48069.43 2021-09-10 12:54:50.000 253 21285.28 433.69 43097.92 48069.46 2021-09-10 12:54:51.000 253 21285.28 433.74 43097.92 48069.46 2021-09-10 12:54:52.000 253 21285.31 433.81 43097.88 48069.49 2021-09-10 12:54:53.000 253 21285.29 433.87 43097.87 48069.43 2021-09-10 12:54:54.000 253 21285.24 433.95 43097.80 48069.42 2021-09-10 12:54:55.000 253 21285.19 433.94 43097.78 48069.36 2021-09-10 12:54:56.000 253 21285.16 433.99 43097.74 48069.31 2021-09-10 12:54:57.000 253 21285.16 434.04 43097.68 48069.28 2021-09-10 12:54:58.000 253 21285.17 434.09 43097.65 48069.21 2021-09-10 12:54:59.000 253 21285.18 434.09 43097.62 48069.23 2021-09-10 12:55:00.000 253 21285.14 434.12 43097.59 48069.14 2021-09-10 12:55:01.000 253 21285.14 434.15 43097.58 48069.12 2021-09-10 12:55:02.000 253 21285.16 434.13 43097.59 48069.07 2021-09-10 12:55:03.000 253 21285.16 434.13 43097.57 48069.08 2021-09-10 12:55:04.000 253 21285.17 434.14 43097.56 48069.08 2021-09-10 12:55:05.000 253 21285.16 434.12 43097.58 48069.09 2021-09-10 12:55:06.000 253 21285.23 434.08 43097.57 48069.09 2021-09-10 12:55:07.000 253 21285.24 434.04 43097.57 48069.14 2021-09-10 12:55:08.000 253 21285.22 434.02 43097.61 48069.16 2021-09-10 12:55:09.000 253 21285.22 433.99 43097.60 48069.19 2021-09-10 12:55:10.000 253 21285.23 433.96 43097.61 48069.21 2021-09-10 12:55:11.000 253 21285.24 433.97 43097.65 48069.28 2021-09-10 12:55:12.000 253 21285.21 433.96 43097.70 48069.29 2021-09-10 12:55:13.000 253 21285.19 434.00 43097.67 48069.33 2021-09-10 12:55:14.000 253 21285.18 434.02 43097.70 48069.29 2021-09-10 12:55:15.000 253 21285.18 434.07 43097.69 48069.27 2021-09-10 12:55:16.000 253 21285.17 434.07 43097.65 48069.32 2021-09-10 12:55:17.000 253 21285.17 434.10 43097.69 48069.26 2021-09-10 12:55:18.000 253 21285.14 434.11 43097.72 48069.27 2021-09-10 12:55:19.000 253 21285.11 434.12 43097.73 48069.27 2021-09-10 12:55:20.000 253 21285.13 434.11 43097.72 48069.20 2021-09-10 12:55:21.000 253 21285.14 434.12 43097.70 48069.24 2021-09-10 12:55:22.000 253 21285.14 434.08 43097.74 48069.27 2021-09-10 12:55:23.000 253 21285.18 434.06 43097.75 48069.26 2021-09-10 12:55:24.000 253 21285.19 434.08 43097.79 48069.28 2021-09-10 12:55:25.000 253 21285.19 434.09 43097.77 48069.31 2021-09-10 12:55:26.000 253 21285.20 434.06 43097.78 48069.34 2021-09-10 12:55:27.000 253 21285.20 434.03 43097.80 48069.34 2021-09-10 12:55:28.000 253 21285.24 434.02 43097.82 48069.33 2021-09-10 12:55:29.000 253 21285.21 434.02 43097.82 48069.35 2021-09-10 12:55:30.000 253 21285.20 434.01 43097.87 48069.40 2021-09-10 12:55:31.000 253 21285.18 433.99 43097.89 48069.38 2021-09-10 12:55:32.000 253 21285.13 433.97 43097.90 48069.40 2021-09-10 12:55:33.000 253 21285.12 433.96 43097.91 48069.40 2021-09-10 12:55:34.000 253 21285.11 433.94 43097.88 48069.34 2021-09-10 12:55:35.000 253 21285.15 433.92 43097.91 48069.41 2021-09-10 12:55:36.000 253 21285.17 433.92 43097.92 48069.41 2021-09-10 12:55:37.000 253 21285.17 433.89 43097.93 48069.39 2021-09-10 12:55:38.000 253 21285.20 433.83 43097.94 48069.44 2021-09-10 12:55:39.000 253 21285.21 433.80 43097.94 48069.44 2021-09-10 12:55:40.000 253 21285.25 433.80 43097.95 48069.47 2021-09-10 12:55:41.000 253 21285.27 433.77 43097.95 48069.51 2021-09-10 12:55:42.000 253 21285.28 433.75 43097.95 48069.51 2021-09-10 12:55:43.000 253 21285.32 433.73 43097.95 48069.52 2021-09-10 12:55:44.000 253 21285.36 433.73 43097.96 48069.58 2021-09-10 12:55:45.000 253 21285.39 433.73 43097.96 48069.56 2021-09-10 12:55:46.000 253 21285.41 433.72 43097.94 48069.56 2021-09-10 12:55:47.000 253 21285.42 433.71 43097.94 48069.59 2021-09-10 12:55:48.000 253 21285.42 433.69 43097.96 48069.57 2021-09-10 12:55:49.000 253 21285.42 433.66 43097.97 48069.57 2021-09-10 12:55:50.000 253 21285.41 433.64 43097.98 48069.60 2021-09-10 12:55:51.000 253 21285.36 433.64 43098.04 48069.66 2021-09-10 12:55:52.000 253 21285.34 433.64 43098.04 48069.63 2021-09-10 12:55:53.000 253 21285.34 433.63 43098.05 48069.62 2021-09-10 12:55:54.000 253 21285.31 433.62 43098.07 48069.68 2021-09-10 12:55:55.000 253 21285.30 433.61 43098.14 48069.66 2021-09-10 12:55:56.000 253 21285.34 433.60 43098.11 48069.70 2021-09-10 12:55:57.000 253 21285.42 433.58 43098.12 48069.74 2021-09-10 12:55:58.000 253 21285.42 433.61 43098.10 48069.72 2021-09-10 12:55:59.000 253 21285.45 433.63 43098.12 48069.75 2021-09-10 12:56:00.000 253 21285.50 433.63 43098.11 48069.74 2021-09-10 12:56:01.000 253 21285.50 433.60 43098.11 48069.75 2021-09-10 12:56:02.000 253 21285.51 433.63 43098.10 48069.77 2021-09-10 12:56:03.000 253 21285.54 433.61 43098.08 48069.78 2021-09-10 12:56:04.000 253 21285.55 433.62 43098.07 48069.76 2021-09-10 12:56:05.000 253 21285.53 433.63 43098.04 48069.79 2021-09-10 12:56:06.000 253 21285.53 433.59 43098.09 48069.77 2021-09-10 12:56:07.000 253 21285.52 433.56 43098.07 48069.74 2021-09-10 12:56:08.000 253 21285.55 433.53 43098.07 48069.75 2021-09-10 12:56:09.000 253 21285.48 433.51 43098.07 48069.76 2021-09-10 12:56:10.000 253 21285.46 433.50 43098.14 48069.77 2021-09-10 12:56:11.000 253 21285.48 433.45 43098.15 48069.73 2021-09-10 12:56:12.000 253 21285.48 433.40 43098.21 48069.81 2021-09-10 12:56:13.000 253 21285.50 433.31 43098.26 48069.82 2021-09-10 12:56:14.000 253 21285.52 433.27 43098.30 48069.89 2021-09-10 12:56:15.000 253 21285.57 433.28 43098.34 48069.96 2021-09-10 12:56:16.000 253 21285.61 433.30 43098.38 48069.99 2021-09-10 12:56:17.000 253 21285.64 433.30 43098.38 48070.02 2021-09-10 12:56:18.000 253 21285.67 433.24 43098.35 48070.03 2021-09-10 12:56:19.000 253 21285.70 433.21 43098.38 48070.10 2021-09-10 12:56:20.000 253 21285.76 433.21 43098.43 48070.15 2021-09-10 12:56:21.000 253 21285.78 433.19 43098.50 48070.18 2021-09-10 12:56:22.000 253 21285.82 433.13 43098.56 48070.26 2021-09-10 12:56:23.000 253 21285.84 433.09 43098.59 48070.32 2021-09-10 12:56:24.000 253 21285.85 433.05 43098.67 48070.39 2021-09-10 12:56:25.000 253 21285.82 433.03 43098.73 48070.42 2021-09-10 12:56:26.000 253 21285.81 433.01 43098.78 48070.49 2021-09-10 12:56:27.000 253 21285.79 433.04 43098.83 48070.51 2021-09-10 12:56:28.000 253 21285.75 433.08 43098.88 48070.51 2021-09-10 12:56:29.000 253 21285.68 433.17 43098.89 48070.53 2021-09-10 12:56:30.000 253 21285.61 433.21 43098.88 48070.50 2021-09-10 12:56:31.000 253 21285.59 433.25 43098.84 48070.48 2021-09-10 12:56:32.000 253 21285.52 433.31 43098.81 48070.46 2021-09-10 12:56:33.000 253 21285.51 433.35 43098.75 48070.43 2021-09-10 12:56:34.000 253 21285.51 433.38 43098.75 48070.37 2021-09-10 12:56:35.000 253 21285.56 433.37 43098.73 48070.34 2021-09-10 12:56:36.000 253 21285.63 433.38 43098.72 48070.36 2021-09-10 12:56:37.000 253 21285.70 433.35 43098.70 48070.36 2021-09-10 12:56:38.000 253 21285.80 433.33 43098.69 48070.35 2021-09-10 12:56:39.000 253 21285.91 433.31 43098.71 48070.41 2021-09-10 12:56:40.000 253 21285.98 433.29 43098.67 48070.45 2021-09-10 12:56:41.000 253 21286.10 433.26 43098.67 48070.48 2021-09-10 12:56:42.000 253 21286.16 433.20 43098.65 48070.51 2021-09-10 12:56:43.000 253 21286.23 433.14 43098.63 48070.56 2021-09-10 12:56:44.000 253 21286.28 433.08 43098.69 48070.58 2021-09-10 12:56:45.000 253 21286.29 433.03 43098.74 48070.61 2021-09-10 12:56:46.000 253 21286.24 432.94 43098.77 48070.67 2021-09-10 12:56:47.000 253 21286.22 432.89 43098.76 48070.64 2021-09-10 12:56:48.000 253 21286.17 432.85 43098.77 48070.62 2021-09-10 12:56:49.000 253 21286.10 432.78 43098.77 48070.62 2021-09-10 12:56:50.000 253 21286.00 432.72 43098.76 48070.60 2021-09-10 12:56:51.000 253 21285.96 432.71 43098.75 48070.56 2021-09-10 12:56:52.000 253 21285.95 432.68 43098.75 48070.56 2021-09-10 12:56:53.000 253 21285.92 432.68 43098.73 48070.53 2021-09-10 12:56:54.000 253 21285.94 432.71 43098.76 48070.52 2021-09-10 12:56:55.000 253 21286.04 432.75 43098.76 48070.55 2021-09-10 12:56:56.000 253 21286.12 432.79 43098.77 48070.57 2021-09-10 12:56:57.000 253 21286.17 432.81 43098.77 48070.60 2021-09-10 12:56:58.000 253 21286.25 432.81 43098.78 48070.65 2021-09-10 12:56:59.000 253 21286.31 432.86 43098.76 48070.70 2021-09-10 12:57:00.000 253 21286.35 432.87 43098.71 48070.67 2021-09-10 12:57:01.000 253 21286.43 432.90 43098.68 48070.66 2021-09-10 12:57:02.000 253 21286.49 432.90 43098.68 48070.70 2021-09-10 12:57:03.000 253 21286.51 432.87 43098.66 48070.70 2021-09-10 12:57:04.000 253 21286.53 432.87 43098.68 48070.70 2021-09-10 12:57:05.000 253 21286.51 432.86 43098.69 48070.72 2021-09-10 12:57:06.000 253 21286.46 432.81 43098.68 48070.72 2021-09-10 12:57:07.000 253 21286.40 432.79 43098.66 48070.71 2021-09-10 12:57:08.000 253 21286.35 432.74 43098.65 48070.68 2021-09-10 12:57:09.000 253 21286.24 432.73 43098.67 48070.62 2021-09-10 12:57:10.000 253 21286.15 432.72 43098.63 48070.56 2021-09-10 12:57:11.000 253 21286.11 432.72 43098.60 48070.50 2021-09-10 12:57:12.000 253 21286.07 432.74 43098.57 48070.46 2021-09-10 12:57:13.000 253 21286.02 432.76 43098.55 48070.40 2021-09-10 12:57:14.000 253 21286.05 432.80 43098.55 48070.38 2021-09-10 12:57:15.000 253 21286.07 432.82 43098.51 48070.38 2021-09-10 12:57:16.000 253 21286.10 432.84 43098.48 48070.36 2021-09-10 12:57:17.000 253 21286.16 432.88 43098.44 48070.36 2021-09-10 12:57:18.000 253 21286.20 432.90 43098.43 48070.38 2021-09-10 12:57:19.000 253 21286.27 432.90 43098.43 48070.37 2021-09-10 12:57:20.000 253 21286.30 432.90 43098.45 48070.41 2021-09-10 12:57:21.000 253 21286.32 432.88 43098.44 48070.42 2021-09-10 12:57:22.000 253 21286.34 432.89 43098.42 48070.45 2021-09-10 12:57:23.000 253 21286.36 432.90 43098.46 48070.50 2021-09-10 12:57:24.000 253 21286.38 432.93 43098.43 48070.44 2021-09-10 12:57:25.000 253 21286.35 432.89 43098.46 48070.45 2021-09-10 12:57:26.000 253 21286.31 432.87 43098.46 48070.44 2021-09-10 12:57:27.000 253 21286.27 432.89 43098.50 48070.44 2021-09-10 12:57:28.000 253 21286.25 432.88 43098.51 48070.46 2021-09-10 12:57:29.000 253 21286.25 432.88 43098.49 48070.42 2021-09-10 12:57:30.000 253 21286.23 432.88 43098.48 48070.42 2021-09-10 12:57:31.000 253 21286.22 432.89 43098.50 48070.43 2021-09-10 12:57:32.000 253 21286.19 432.90 43098.50 48070.43 2021-09-10 12:57:33.000 253 21286.19 432.88 43098.52 48070.38 2021-09-10 12:57:34.000 253 21286.21 432.88 43098.50 48070.38 2021-09-10 12:57:35.000 253 21286.29 432.89 43098.50 48070.47 2021-09-10 12:57:36.000 253 21286.35 432.90 43098.50 48070.46 2021-09-10 12:57:37.000 253 21286.36 432.87 43098.49 48070.46 2021-09-10 12:57:38.000 253 21286.35 432.83 43098.51 48070.45 2021-09-10 12:57:39.000 253 21286.37 432.79 43098.50 48070.49 2021-09-10 12:57:40.000 253 21286.38 432.75 43098.48 48070.51 2021-09-10 12:57:41.000 253 21286.41 432.73 43098.50 48070.50 2021-09-10 12:57:42.000 253 21286.43 432.72 43098.48 48070.55 2021-09-10 12:57:43.000 253 21286.43 432.65 43098.47 48070.53 2021-09-10 12:57:44.000 253 21286.45 432.61 43098.50 48070.52 2021-09-10 12:57:45.000 253 21286.44 432.60 43098.53 48070.53 2021-09-10 12:57:46.000 253 21286.46 432.54 43098.53 48070.53 2021-09-10 12:57:47.000 253 21286.43 432.54 43098.54 48070.58 2021-09-10 12:57:48.000 253 21286.42 432.60 43098.55 48070.56 2021-09-10 12:57:49.000 253 21286.39 432.69 43098.53 48070.59 2021-09-10 12:57:50.000 253 21286.43 432.71 43098.55 48070.54 2021-09-10 12:57:51.000 253 21286.46 432.76 43098.54 48070.57 2021-09-10 12:57:52.000 253 21286.52 432.83 43098.51 48070.57 2021-09-10 12:57:53.000 253 21286.53 432.82 43098.48 48070.54 2021-09-10 12:57:54.000 253 21286.57 432.82 43098.50 48070.54 2021-09-10 12:57:55.000 253 21286.62 432.82 43098.46 48070.57 2021-09-10 12:57:56.000 253 21286.68 432.81 43098.48 48070.59 2021-09-10 12:57:57.000 253 21286.73 432.76 43098.48 48070.58 2021-09-10 12:57:58.000 253 21286.76 432.71 43098.51 48070.66 2021-09-10 12:57:59.000 253 21286.83 432.69 43098.51 48070.70 2021-09-10 12:58:00.000 253 21286.87 432.66 43098.54 48070.74 2021-09-10 12:58:01.000 253 21286.84 432.68 43098.58 48070.74 2021-09-10 12:58:02.000 253 21286.80 432.71 43098.58 48070.77 2021-09-10 12:58:03.000 253 21286.80 432.69 43098.60 48070.80 2021-09-10 12:58:04.000 253 21286.77 432.66 43098.58 48070.76 2021-09-10 12:58:05.000 253 21286.69 432.67 43098.62 48070.73 2021-09-10 12:58:06.000 253 21286.64 432.69 43098.63 48070.73 2021-09-10 12:58:07.000 253 21286.55 432.73 43098.63 48070.70 2021-09-10 12:58:08.000 253 21286.52 432.76 43098.60 48070.68 2021-09-10 12:58:09.000 253 21286.46 432.81 43098.59 48070.67 2021-09-10 12:58:10.000 253 21286.43 432.85 43098.62 48070.65 2021-09-10 12:58:11.000 253 21286.41 432.90 43098.61 48070.62 2021-09-10 12:58:12.000 253 21286.42 432.91 43098.57 48070.63 2021-09-10 12:58:13.000 253 21286.38 432.92 43098.56 48070.63 2021-09-10 12:58:14.000 253 21286.36 432.92 43098.59 48070.56 2021-09-10 12:58:15.000 253 21286.38 432.90 43098.61 48070.59 2021-09-10 12:58:16.000 253 21286.41 432.87 43098.63 48070.62 2021-09-10 12:58:17.000 253 21286.43 432.88 43098.64 48070.63 2021-09-10 12:58:18.000 253 21286.43 432.89 43098.68 48070.64 2021-09-10 12:58:19.000 253 21286.41 432.89 43098.71 48070.70 2021-09-10 12:58:20.000 253 21286.40 432.91 43098.70 48070.70 2021-09-10 12:58:21.000 253 21286.39 432.91 43098.68 48070.69 2021-09-10 12:58:22.000 253 21286.36 432.93 43098.66 48070.66 2021-09-10 12:58:23.000 253 21286.30 432.94 43098.66 48070.64 2021-09-10 12:58:24.000 253 21286.30 432.92 43098.67 48070.65 2021-09-10 12:58:25.000 253 21286.27 432.89 43098.67 48070.59 2021-09-10 12:58:26.000 253 21286.23 432.90 43098.68 48070.59 2021-09-10 12:58:27.000 253 21286.20 432.89 43098.66 48070.57 2021-09-10 12:58:28.000 253 21286.17 432.88 43098.67 48070.61 2021-09-10 12:58:29.000 253 21286.19 432.92 43098.66 48070.59 2021-09-10 12:58:30.000 253 21286.21 432.95 43098.61 48070.55 2021-09-10 12:58:31.000 253 21286.23 432.94 43098.60 48070.58 2021-09-10 12:58:32.000 253 21286.24 432.93 43098.63 48070.54 2021-09-10 12:58:33.000 253 21286.26 432.96 43098.60 48070.56 2021-09-10 12:58:34.000 253 21286.28 432.95 43098.57 48070.56 2021-09-10 12:58:35.000 253 21286.33 432.98 43098.59 48070.53 2021-09-10 12:58:36.000 253 21286.31 432.99 43098.60 48070.54 2021-09-10 12:58:37.000 253 21286.30 432.97 43098.61 48070.52 2021-09-10 12:58:38.000 253 21286.25 432.99 43098.58 48070.56 2021-09-10 12:58:39.000 253 21286.21 432.98 43098.57 48070.52 2021-09-10 12:58:40.000 253 21286.13 432.97 43098.60 48070.52 2021-09-10 12:58:41.000 253 21286.09 432.99 43098.61 48070.51 2021-09-10 12:58:42.000 253 21286.05 433.05 43098.61 48070.47 2021-09-10 12:58:43.000 253 21286.02 433.07 43098.61 48070.50 2021-09-10 12:58:44.000 253 21285.96 433.10 43098.61 48070.43 2021-09-10 12:58:45.000 253 21285.96 433.13 43098.63 48070.43 2021-09-10 12:58:46.000 253 21285.97 433.12 43098.63 48070.49 2021-09-10 12:58:47.000 253 21285.95 433.11 43098.62 48070.41 2021-09-10 12:58:48.000 253 21285.94 433.12 43098.63 48070.43 2021-09-10 12:58:49.000 253 21285.95 433.11 43098.62 48070.39 2021-09-10 12:58:50.000 253 21285.99 433.13 43098.58 48070.41 2021-09-10 12:58:51.000 253 21286.04 433.14 43098.54 48070.45 2021-09-10 12:58:52.000 253 21286.05 433.22 43098.49 48070.40 2021-09-10 12:58:53.000 253 21286.08 433.32 43098.42 48070.40 2021-09-10 12:58:54.000 253 21286.13 433.35 43098.38 48070.33 2021-09-10 12:58:55.000 253 21286.13 433.36 43098.30 48070.33 2021-09-10 12:58:56.000 253 21286.12 433.34 43098.32 48070.24 2021-09-10 12:58:57.000 253 21286.11 433.32 43098.34 48070.23 2021-09-10 12:58:58.000 253 21286.10 433.31 43098.32 48070.25 2021-09-10 12:58:59.000 253 21286.07 433.28 43098.33 48070.23 2021-09-10 12:59:00.000 253 21286.05 433.29 43098.38 48070.27 2021-09-10 12:59:01.000 253 21286.01 433.34 43098.43 48070.24 2021-09-10 12:59:02.000 253 21285.97 433.38 43098.41 48070.27 2021-09-10 12:59:03.000 253 21285.96 433.42 43098.40 48070.23 2021-09-10 12:59:04.000 253 21285.98 433.49 43098.40 48070.24 2021-09-10 12:59:05.000 253 21285.99 433.50 43098.41 48070.29 2021-09-10 12:59:06.000 253 21286.03 433.52 43098.44 48070.25 2021-09-10 12:59:07.000 253 21286.03 433.47 43098.46 48070.29 2021-09-10 12:59:08.000 253 21286.06 433.36 43098.48 48070.33 2021-09-10 12:59:09.000 253 21286.08 433.33 43098.54 48070.35 2021-09-10 12:59:10.000 253 21286.15 433.30 43098.56 48070.39 2021-09-10 12:59:11.000 253 21286.21 433.25 43098.59 48070.45 2021-09-10 12:59:12.000 253 21286.21 433.26 43098.61 48070.49 2021-09-10 12:59:13.000 253 21286.30 433.33 43098.61 48070.52 2021-09-10 12:59:14.000 253 21286.32 433.38 43098.55 48070.55 2021-09-10 12:59:15.000 253 21286.33 433.36 43098.56 48070.55 2021-09-10 12:59:16.000 253 21286.32 433.35 43098.53 48070.51 2021-09-10 12:59:17.000 253 21286.29 433.36 43098.54 48070.53 2021-09-10 12:59:18.000 253 21286.25 433.34 43098.55 48070.47 2021-09-10 12:59:19.000 253 21286.22 433.35 43098.54 48070.49 2021-09-10 12:59:20.000 253 21286.14 433.38 43098.51 48070.45 2021-09-10 12:59:21.000 253 21286.09 433.35 43098.54 48070.41 2021-09-10 12:59:22.000 253 21286.03 433.27 43098.57 48070.37 2021-09-10 12:59:23.000 253 21285.95 433.21 43098.56 48070.34 2021-09-10 12:59:24.000 253 21285.90 433.15 43098.58 48070.32 2021-09-10 12:59:25.000 253 21285.88 433.10 43098.61 48070.38 2021-09-10 12:59:26.000 253 21285.86 433.08 43098.65 48070.37 2021-09-10 12:59:27.000 253 21285.88 433.07 43098.64 48070.41 2021-09-10 12:59:28.000 253 21285.90 433.04 43098.67 48070.40 2021-09-10 12:59:29.000 253 21285.96 433.08 43098.64 48070.39 2021-09-10 12:59:30.000 253 21285.99 433.12 43098.62 48070.42 2021-09-10 12:59:31.000 253 21286.06 433.13 43098.57 48070.44 2021-09-10 12:59:32.000 253 21286.09 433.18 43098.56 48070.40 2021-09-10 12:59:33.000 253 21286.14 433.19 43098.53 48070.43 2021-09-10 12:59:34.000 253 21286.16 433.17 43098.51 48070.38 2021-09-10 12:59:35.000 253 21286.14 433.17 43098.45 48070.38 2021-09-10 12:59:36.000 253 21286.15 433.19 43098.45 48070.37 2021-09-10 12:59:37.000 253 21286.17 433.21 43098.48 48070.37 2021-09-10 12:59:38.000 253 21286.12 433.20 43098.46 48070.33 2021-09-10 12:59:39.000 253 21286.10 433.19 43098.45 48070.33 2021-09-10 12:59:40.000 253 21286.08 433.14 43098.42 48070.29 2021-09-10 12:59:41.000 253 21286.01 433.11 43098.44 48070.32 2021-09-10 12:59:42.000 253 21285.97 433.08 43098.48 48070.30 2021-09-10 12:59:43.000 253 21285.93 433.03 43098.53 48070.31 2021-09-10 12:59:44.000 253 21285.93 432.97 43098.56 48070.33 2021-09-10 12:59:45.000 253 21285.91 433.00 43098.62 48070.34 2021-09-10 12:59:46.000 253 21285.92 432.99 43098.61 48070.39 2021-09-10 12:59:47.000 253 21285.88 433.00 43098.64 48070.37 2021-09-10 12:59:48.000 253 21285.88 433.02 43098.65 48070.38 2021-09-10 12:59:49.000 253 21285.90 433.03 43098.67 48070.43 2021-09-10 12:59:50.000 253 21285.92 433.04 43098.68 48070.44 2021-09-10 12:59:51.000 253 21285.93 433.02 43098.63 48070.39 2021-09-10 12:59:52.000 253 21285.91 433.00 43098.65 48070.43 2021-09-10 12:59:53.000 253 21285.95 433.00 43098.66 48070.46 2021-09-10 12:59:54.000 253 21286.00 432.96 43098.70 48070.46 2021-09-10 12:59:55.000 253 21286.03 432.96 43098.69 48070.51 2021-09-10 12:59:56.000 253 21286.05 432.95 43098.74 48070.50 2021-09-10 12:59:57.000 253 21286.05 432.94 43098.73 48070.52 2021-09-10 12:59:58.000 253 21286.06 432.92 43098.75 48070.53 2021-09-10 12:59:59.000 253 21286.10 432.93 43098.76 48070.59 2021-09-10 13:00:00.000 253 21286.08 432.95 43098.73 48070.60 2021-09-10 13:00:01.000 253 21286.03 432.94 43098.75 48070.58 2021-09-10 13:00:02.000 253 21286.02 432.91 43098.75 48070.57 2021-09-10 13:00:03.000 253 21286.04 432.87 43098.79 48070.61 2021-09-10 13:00:04.000 253 21286.03 432.91 43098.80 48070.60 2021-09-10 13:00:05.000 253 21286.02 432.94 43098.80 48070.58 2021-09-10 13:00:06.000 253 21286.01 432.95 43098.80 48070.61 2021-09-10 13:00:07.000 253 21286.02 432.98 43098.76 48070.56 2021-09-10 13:00:08.000 253 21286.07 432.98 43098.72 48070.58 2021-09-10 13:00:09.000 253 21286.10 432.98 43098.70 48070.57 2021-09-10 13:00:10.000 253 21286.09 433.00 43098.66 48070.49 2021-09-10 13:00:11.000 253 21286.12 432.97 43098.65 48070.57 2021-09-10 13:00:12.000 253 21286.15 432.97 43098.66 48070.54 2021-09-10 13:00:13.000 253 21286.16 432.93 43098.68 48070.57 2021-09-10 13:00:14.000 253 21286.20 432.92 43098.69 48070.54 2021-09-10 13:00:15.000 253 21286.23 432.90 43098.71 48070.60 2021-09-10 13:00:16.000 253 21286.24 432.89 43098.71 48070.61 2021-09-10 13:00:17.000 253 21286.27 432.88 43098.72 48070.62 2021-09-10 13:00:18.000 253 21286.30 432.86 43098.74 48070.66 2021-09-10 13:00:19.000 253 21286.32 432.87 43098.76 48070.65 2021-09-10 13:00:20.000 253 21286.30 432.88 43098.75 48070.66 2021-09-10 13:00:21.000 253 21286.30 432.90 43098.76 48070.69 2021-09-10 13:00:22.000 253 21286.30 432.91 43098.73 48070.67 2021-09-10 13:00:23.000 253 21286.29 432.91 43098.74 48070.69 2021-09-10 13:00:24.000 253 21286.27 432.94 43098.76 48070.67 2021-09-10 13:00:25.000 253 21286.25 432.94 43098.78 48070.65 2021-09-10 13:00:26.000 253 21286.27 432.96 43098.76 48070.70 2021-09-10 13:00:27.000 253 21286.25 432.99 43098.78 48070.67 2021-09-10 13:00:28.000 253 21286.18 433.01 43098.79 48070.66 2021-09-10 13:00:29.000 253 21286.17 433.01 43098.77 48070.65 2021-09-10 13:00:30.000 253 21286.18 433.02 43098.77 48070.63 2021-09-10 13:00:31.000 253 21286.19 433.01 43098.75 48070.65 2021-09-10 13:00:32.000 253 21286.20 433.01 43098.71 48070.66 2021-09-10 13:00:33.000 253 21286.18 433.00 43098.69 48070.61 2021-09-10 13:00:34.000 253 21286.20 432.98 43098.68 48070.64 2021-09-10 13:00:35.000 253 21286.25 432.96 43098.73 48070.65 2021-09-10 13:00:36.000 253 21286.27 432.92 43098.71 48070.64 2021-09-10 13:00:37.000 253 21286.32 432.92 43098.73 48070.64 2021-09-10 13:00:38.000 253 21286.34 432.92 43098.75 48070.64 2021-09-10 13:00:39.000 253 21286.35 432.90 43098.75 48070.69 2021-09-10 13:00:40.000 253 21286.37 432.92 43098.75 48070.72 2021-09-10 13:00:41.000 253 21286.39 432.95 43098.77 48070.72 2021-09-10 13:00:42.000 253 21286.39 432.95 43098.73 48070.70 2021-09-10 13:00:43.000 253 21286.39 432.94 43098.70 48070.70 2021-09-10 13:00:44.000 253 21286.41 432.92 43098.72 48070.74 2021-09-10 13:00:45.000 253 21286.41 432.89 43098.74 48070.71 2021-09-10 13:00:46.000 253 21286.42 432.93 43098.77 48070.72 2021-09-10 13:00:47.000 253 21286.44 432.94 43098.76 48070.75 2021-09-10 13:00:48.000 253 21286.41 432.94 43098.74 48070.73 2021-09-10 13:00:49.000 253 21286.39 432.95 43098.72 48070.73 2021-09-10 13:00:50.000 253 21286.37 432.98 43098.74 48070.72 2021-09-10 13:00:51.000 253 21286.34 433.02 43098.73 48070.72 2021-09-10 13:00:52.000 253 21286.36 433.01 43098.74 48070.66 2021-09-10 13:00:53.000 253 21286.31 433.05 43098.72 48070.66 2021-09-10 13:00:54.000 253 21286.34 433.05 43098.72 48070.65 2021-09-10 13:00:55.000 253 21286.29 433.08 43098.71 48070.61 2021-09-10 13:00:56.000 253 21286.29 433.12 43098.67 48070.62 2021-09-10 13:00:57.000 253 21286.22 433.17 43098.64 48070.59 2021-09-10 13:00:58.000 253 21286.23 433.18 43098.61 48070.58 2021-09-10 13:00:59.000 253 21286.29 433.12 43098.55 48070.51 2021-09-10 13:01:00.000 253 21286.32 433.10 43098.58 48070.54 2021-09-10 13:01:01.000 253 21286.34 433.08 43098.59 48070.54 2021-09-10 13:01:02.000 253 21286.34 433.11 43098.58 48070.53 2021-09-10 13:01:03.000 253 21286.37 433.08 43098.57 48070.59 2021-09-10 13:01:04.000 253 21286.38 433.05 43098.55 48070.52 2021-09-10 13:01:05.000 253 21286.39 433.03 43098.57 48070.57 2021-09-10 13:01:06.000 253 21286.41 432.99 43098.58 48070.60 2021-09-10 13:01:07.000 253 21286.42 432.99 43098.59 48070.61 2021-09-10 13:01:08.000 253 21286.46 432.96 43098.66 48070.64 2021-09-10 13:01:09.000 253 21286.49 432.91 43098.67 48070.62 2021-09-10 13:01:10.000 253 21286.50 432.87 43098.68 48070.68 2021-09-10 13:01:11.000 253 21286.55 432.85 43098.71 48070.68 2021-09-10 13:01:12.000 253 21286.58 432.80 43098.74 48070.77 2021-09-10 13:01:13.000 253 21286.61 432.80 43098.83 48070.80 2021-09-10 13:01:14.000 253 21286.57 432.76 43098.86 48070.84 2021-09-10 13:01:15.000 253 21286.55 432.80 43098.88 48070.88 2021-09-10 13:01:16.000 253 21286.58 432.81 43098.92 48070.86 2021-09-10 13:01:17.000 253 21286.60 432.82 43098.89 48070.93 2021-09-10 13:01:18.000 253 21286.59 432.80 43098.88 48070.93 2021-09-10 13:01:19.000 253 21286.60 432.76 43098.90 48070.91 2021-09-10 13:01:20.000 253 21286.58 432.72 43098.91 48070.91 2021-09-10 13:01:21.000 253 21286.59 432.68 43098.96 48070.94 2021-09-10 13:01:22.000 253 21286.60 432.63 43098.98 48070.96 2021-09-10 13:01:23.000 253 21286.66 432.58 43099.01 48071.02 2021-09-10 13:01:24.000 253 21286.69 432.55 43099.02 48071.08 2021-09-10 13:01:25.000 253 21286.71 432.54 43099.05 48071.06 2021-09-10 13:01:26.000 253 21286.77 432.52 43099.02 48071.11 2021-09-10 13:01:27.000 253 21286.80 432.52 43099.02 48071.11 2021-09-10 13:01:28.000 253 21286.83 432.51 43099.04 48071.12 2021-09-10 13:01:29.000 253 21286.82 432.50 43099.02 48071.12 2021-09-10 13:01:30.000 253 21286.84 432.49 43099.03 48071.14 2021-09-10 13:01:31.000 253 21286.90 432.45 43099.02 48071.19 2021-09-10 13:01:32.000 253 21286.91 432.42 43099.04 48071.16 2021-09-10 13:01:33.000 253 21286.93 432.41 43099.09 48071.24 2021-09-10 13:01:34.000 253 21286.96 432.45 43099.09 48071.23 2021-09-10 13:01:35.000 253 21286.98 432.48 43099.11 48071.32 2021-09-10 13:01:36.000 253 21286.99 432.51 43099.16 48071.30 2021-09-10 13:01:37.000 253 21286.96 432.54 43099.16 48071.36 2021-09-10 13:01:38.000 253 21286.93 432.57 43099.18 48071.36 2021-09-10 13:01:39.000 253 21286.95 432.62 43099.23 48071.34 2021-09-10 13:01:40.000 253 21286.91 432.64 43099.21 48071.36 2021-09-10 13:01:41.000 253 21286.91 432.65 43099.18 48071.33 2021-09-10 13:01:42.000 253 21286.87 432.62 43099.18 48071.34 2021-09-10 13:01:43.000 253 21286.84 432.61 43099.18 48071.30 2021-09-10 13:01:44.000 253 21286.81 432.61 43099.19 48071.30 2021-09-10 13:01:45.000 253 21286.79 432.62 43099.19 48071.27 2021-09-10 13:01:46.000 253 21286.78 432.64 43099.19 48071.30 2021-09-10 13:01:47.000 253 21286.81 432.65 43099.19 48071.28 2021-09-10 13:01:48.000 253 21286.81 432.67 43099.17 48071.28 2021-09-10 13:01:49.000 253 21286.81 432.68 43099.15 48071.25 2021-09-10 13:01:50.000 253 21286.81 432.72 43099.15 48071.24 2021-09-10 13:01:51.000 253 21286.82 432.77 43099.13 48071.26 2021-09-10 13:01:52.000 253 21286.85 432.82 43099.10 48071.19 2021-09-10 13:01:53.000 253 21286.87 432.86 43099.11 48071.25 2021-09-10 13:01:54.000 253 21286.87 432.88 43099.13 48071.22 2021-09-10 13:01:55.000 253 21286.87 432.90 43099.14 48071.27 2021-09-10 13:01:56.000 253 21286.87 432.96 43099.15 48071.28 2021-09-10 13:01:57.000 253 21286.86 432.98 43099.14 48071.24 2021-09-10 13:01:58.000 253 21286.88 433.00 43099.14 48071.27 2021-09-10 13:01:59.000 253 21286.89 433.05 43099.10 48071.21 2021-09-10 13:02:00.000 253 21286.91 433.04 43099.09 48071.22 2021-09-10 13:02:01.000 253 21286.93 433.07 43099.11 48071.22 2021-09-10 13:02:02.000 253 21286.90 433.12 43099.04 48071.20 2021-09-10 13:02:03.000 253 21286.91 433.17 43099.01 48071.16 2021-09-10 13:02:04.000 253 21286.94 433.18 43099.01 48071.18 2021-09-10 13:02:05.000 253 21286.95 433.18 43099.04 48071.16 2021-09-10 13:02:06.000 253 21286.96 433.19 43099.02 48071.18 2021-09-10 13:02:07.000 253 21286.97 433.19 43099.02 48071.18 2021-09-10 13:02:08.000 253 21286.96 433.19 43099.02 48071.22 2021-09-10 13:02:09.000 253 21286.98 433.20 43099.04 48071.22 2021-09-10 13:02:10.000 253 21287.00 433.21 43099.02 48071.20 2021-09-10 13:02:11.000 253 21287.04 433.22 43099.02 48071.26 2021-09-10 13:02:12.000 253 21287.05 433.19 43099.03 48071.22 2021-09-10 13:02:13.000 253 21287.04 433.17 43099.04 48071.28 2021-09-10 13:02:14.000 253 21287.04 433.15 43099.01 48071.26 2021-09-10 13:02:15.000 253 21287.04 433.14 43099.02 48071.23 2021-09-10 13:02:16.000 253 21287.03 433.13 43099.01 48071.23 2021-09-10 13:02:17.000 253 21287.03 433.12 43099.03 48071.21 2021-09-10 13:02:18.000 253 21286.97 433.06 43099.02 48071.23 2021-09-10 13:02:19.000 253 21286.94 433.04 43099.02 48071.24 2021-09-10 13:02:20.000 253 21286.92 433.01 43099.06 48071.18 2021-09-10 13:02:21.000 253 21286.93 433.01 43099.04 48071.22 2021-09-10 13:02:22.000 253 21286.95 432.98 43099.05 48071.23 2021-09-10 13:02:23.000 253 21286.95 432.95 43099.06 48071.22 2021-09-10 13:02:24.000 253 21286.99 432.94 43099.06 48071.20 2021-09-10 13:02:25.000 253 21287.03 432.89 43099.07 48071.25 2021-09-10 13:02:26.000 253 21287.04 432.85 43099.08 48071.27 2021-09-10 13:02:27.000 253 21287.08 432.78 43099.11 48071.29 2021-09-10 13:02:28.000 253 21287.11 432.71 43099.13 48071.32 2021-09-10 13:02:29.000 253 21287.14 432.67 43099.14 48071.36 2021-09-10 13:02:30.000 253 21287.15 432.64 43099.15 48071.39 2021-09-10 13:02:31.000 253 21287.17 432.62 43099.17 48071.39 2021-09-10 13:02:32.000 253 21287.18 432.60 43099.19 48071.42 2021-09-10 13:02:33.000 253 21287.14 432.56 43099.20 48071.48 2021-09-10 13:02:34.000 253 21287.15 432.53 43099.23 48071.43 2021-09-10 13:02:35.000 253 21287.10 432.55 43099.23 48071.46 2021-09-10 13:02:36.000 253 21287.12 432.50 43099.24 48071.46 2021-09-10 13:02:37.000 253 21287.08 432.47 43099.25 48071.44 2021-09-10 13:02:38.000 253 21287.06 432.49 43099.30 48071.48 2021-09-10 13:02:39.000 253 21287.03 432.51 43099.29 48071.53 2021-09-10 13:02:40.000 253 21287.02 432.48 43099.31 48071.52 2021-09-10 13:02:41.000 253 21287.02 432.50 43099.31 48071.49 2021-09-10 13:02:42.000 253 21287.07 432.52 43099.32 48071.48 2021-09-10 13:02:43.000 253 21287.08 432.50 43099.32 48071.48 2021-09-10 13:02:44.000 253 21287.09 432.46 43099.31 48071.49 2021-09-10 13:02:45.000 253 21287.13 432.44 43099.33 48071.52 2021-09-10 13:02:46.000 253 21287.14 432.44 43099.35 48071.57 2021-09-10 13:02:47.000 253 21287.19 432.43 43099.34 48071.57 2021-09-10 13:02:48.000 253 21287.19 432.40 43099.35 48071.56 2021-09-10 13:02:49.000 253 21287.22 432.36 43099.33 48071.60 2021-09-10 13:02:50.000 253 21287.24 432.34 43099.39 48071.63 2021-09-10 13:02:51.000 253 21287.25 432.35 43099.42 48071.61 2021-09-10 13:02:52.000 253 21287.22 432.42 43099.42 48071.69 2021-09-10 13:02:53.000 253 21287.20 432.52 43099.36 48071.62 2021-09-10 13:02:54.000 253 21287.13 432.63 43099.27 48071.61 2021-09-10 13:02:55.000 253 21287.09 432.74 43099.20 48071.48 2021-09-10 13:02:56.000 253 21287.07 432.78 43099.16 48071.45 2021-09-10 13:02:57.000 253 21287.09 432.88 43099.09 48071.36 2021-09-10 13:02:58.000 253 21287.03 433.04 43099.04 48071.35 2021-09-10 13:02:59.000 253 21286.99 433.18 43099.01 48071.27 2021-09-10 13:03:00.000 253 21286.96 433.28 43098.95 48071.20 2021-09-10 13:03:01.000 253 21286.96 433.32 43098.91 48071.17 2021-09-10 13:03:02.000 253 21286.97 433.23 43098.91 48071.12 2021-09-10 13:03:03.000 253 21286.98 433.16 43098.94 48071.13 2021-09-10 13:03:04.000 253 21286.99 433.14 43099.00 48071.19 2021-09-10 13:03:05.000 253 21287.00 433.13 43099.03 48071.26 2021-09-10 13:03:06.000 253 21287.05 433.07 43099.04 48071.26 2021-09-10 13:03:07.000 253 21287.09 433.05 43099.09 48071.27 2021-09-10 13:03:08.000 253 21287.14 433.01 43099.14 48071.34 2021-09-10 13:03:09.000 253 21287.18 432.96 43099.16 48071.39 2021-09-10 13:03:10.000 253 21287.22 432.94 43099.19 48071.42 2021-09-10 13:03:11.000 253 21287.26 432.92 43099.22 48071.49 2021-09-10 13:03:12.000 253 21287.28 432.95 43099.25 48071.56 2021-09-10 13:03:13.000 253 21287.29 433.00 43099.23 48071.54 2021-09-10 13:03:14.000 253 21287.31 433.03 43099.25 48071.59 2021-09-10 13:03:15.000 253 21287.30 433.02 43099.26 48071.56 2021-09-10 13:03:16.000 253 21287.31 433.00 43099.24 48071.64 2021-09-10 13:03:17.000 253 21287.34 433.00 43099.26 48071.59 2021-09-10 13:03:18.000 253 21287.34 432.99 43099.28 48071.63 2021-09-10 13:03:19.000 253 21287.37 432.99 43099.30 48071.62 2021-09-10 13:03:20.000 253 21287.42 433.01 43099.29 48071.63 2021-09-10 13:03:21.000 253 21287.42 433.01 43099.31 48071.66 2021-09-10 13:03:22.000 253 21287.43 432.99 43099.32 48071.70 2021-09-10 13:03:23.000 253 21287.42 432.99 43099.32 48071.66 2021-09-10 13:03:24.000 253 21287.41 433.01 43099.30 48071.70 2021-09-10 13:03:25.000 253 21287.38 433.07 43099.29 48071.69 2021-09-10 13:03:26.000 253 21287.35 433.08 43099.28 48071.66 2021-09-10 13:03:27.000 253 21287.42 433.07 43099.29 48071.69 2021-09-10 13:03:28.000 253 21287.48 433.05 43099.31 48071.69 2021-09-10 13:03:29.000 253 21287.50 433.02 43099.31 48071.71 2021-09-10 13:03:30.000 253 21287.54 433.00 43099.29 48071.69 2021-09-10 13:03:31.000 253 21287.53 432.99 43099.28 48071.72 2021-09-10 13:03:32.000 253 21287.49 432.96 43099.33 48071.75 2021-09-10 13:03:33.000 253 21287.44 432.95 43099.34 48071.75 2021-09-10 13:03:34.000 253 21287.43 432.95 43099.35 48071.73 2021-09-10 13:03:35.000 253 21287.39 432.97 43099.32 48071.77 2021-09-10 13:03:36.000 253 21287.40 432.97 43099.35 48071.77 2021-09-10 13:03:37.000 253 21287.44 432.96 43099.38 48071.78 2021-09-10 13:03:38.000 253 21287.42 432.95 43099.41 48071.75 2021-09-10 13:03:39.000 253 21287.43 432.95 43099.40 48071.83 2021-09-10 13:03:40.000 253 21287.42 432.97 43099.39 48071.80 2021-09-10 13:03:41.000 253 21287.46 433.00 43099.42 48071.82 2021-09-10 13:03:42.000 253 21287.49 433.02 43099.38 48071.80 2021-09-10 13:03:43.000 253 21287.52 433.00 43099.38 48071.81 2021-09-10 13:03:44.000 253 21287.56 432.99 43099.39 48071.85 2021-09-10 13:03:45.000 253 21287.58 432.99 43099.43 48071.87 2021-09-10 13:03:46.000 253 21287.58 433.02 43099.42 48071.87 2021-09-10 13:03:47.000 253 21287.59 433.05 43099.42 48071.88 2021-09-10 13:03:48.000 253 21287.59 433.10 43099.40 48071.90 2021-09-10 13:03:49.000 253 21287.59 433.12 43099.37 48071.83 2021-09-10 13:03:50.000 253 21287.53 433.19 43099.35 48071.83 2021-09-10 13:03:51.000 253 21287.45 433.22 43099.31 48071.76 2021-09-10 13:03:52.000 253 21287.36 433.29 43099.32 48071.74 2021-09-10 13:03:53.000 253 21287.25 433.31 43099.30 48071.69 2021-09-10 13:03:54.000 253 21287.13 433.26 43099.29 48071.59 2021-09-10 13:03:55.000 253 21287.03 433.17 43099.26 48071.56 2021-09-10 13:03:56.000 253 21286.97 433.04 43099.25 48071.52 2021-09-10 13:03:57.000 253 21286.97 432.86 43099.27 48071.47 2021-09-10 13:03:58.000 253 21287.03 432.69 43099.27 48071.49 2021-09-10 13:03:59.000 253 21287.13 432.63 43099.26 48071.48 2021-09-10 13:04:00.000 253 21287.24 432.64 43099.24 48071.52 2021-09-10 13:04:01.000 253 21287.33 432.69 43099.21 48071.56 2021-09-10 13:04:02.000 253 21287.43 432.75 43099.20 48071.58 2021-09-10 13:04:03.000 253 21287.45 432.82 43099.16 48071.56 2021-09-10 13:04:04.000 253 21287.45 432.89 43099.10 48071.54 2021-09-10 13:04:05.000 253 21287.39 432.94 43099.09 48071.51 2021-09-10 13:04:06.000 253 21287.39 432.98 43099.04 48071.49 2021-09-10 13:04:07.000 253 21287.40 433.00 43099.02 48071.49 2021-09-10 13:04:08.000 253 21287.37 433.00 43098.98 48071.42 2021-09-10 13:04:09.000 253 21287.31 432.99 43099.02 48071.48 2021-09-10 13:04:10.000 253 21287.31 432.99 43099.09 48071.42 2021-09-10 13:04:11.000 253 21287.28 432.98 43099.08 48071.45 2021-09-10 13:04:12.000 253 21287.31 432.99 43099.05 48071.45 2021-09-10 13:04:13.000 253 21287.29 433.03 43099.10 48071.47 2021-09-10 13:04:14.000 253 21287.28 433.05 43099.08 48071.45 2021-09-10 13:04:15.000 253 21287.30 433.02 43099.10 48071.46 2021-09-10 13:04:16.000 253 21287.32 432.99 43099.09 48071.45 2021-09-10 13:04:17.000 253 21287.29 432.97 43099.13 48071.45 2021-09-10 13:04:18.000 253 21287.34 432.92 43099.19 48071.51 2021-09-10 13:04:19.000 253 21287.39 432.89 43099.24 48071.58 2021-09-10 13:04:20.000 253 21287.41 432.87 43099.28 48071.63 2021-09-10 13:04:21.000 253 21287.44 432.87 43099.30 48071.63 2021-09-10 13:04:22.000 253 21287.43 432.87 43099.31 48071.69 2021-09-10 13:04:23.000 253 21287.41 432.88 43099.33 48071.74 2021-09-10 13:04:24.000 253 21287.45 432.88 43099.35 48071.74 2021-09-10 13:04:25.000 253 21287.44 432.84 43099.41 48071.74 2021-09-10 13:04:26.000 253 21287.45 432.81 43099.43 48071.80 2021-09-10 13:04:27.000 253 21287.43 432.82 43099.43 48071.79 2021-09-10 13:04:28.000 253 21287.42 432.79 43099.47 48071.82 2021-09-10 13:04:29.000 253 21287.44 432.76 43099.53 48071.81 2021-09-10 13:04:30.000 253 21287.37 432.71 43099.53 48071.83 2021-09-10 13:04:31.000 253 21287.33 432.70 43099.54 48071.85 2021-09-10 13:04:32.000 253 21287.36 432.73 43099.54 48071.84 2021-09-10 13:04:33.000 253 21287.35 432.74 43099.50 48071.87 2021-09-10 13:04:34.000 253 21287.32 432.77 43099.54 48071.86 2021-09-10 13:04:35.000 253 21287.32 432.76 43099.54 48071.87 2021-09-10 13:04:36.000 253 21287.31 432.73 43099.55 48071.84 2021-09-10 13:04:37.000 253 21287.35 432.71 43099.58 48071.82 2021-09-10 13:04:38.000 253 21287.34 432.70 43099.56 48071.83 2021-09-10 13:04:39.000 253 21287.29 432.80 43099.54 48071.87 2021-09-10 13:04:40.000 253 21287.28 432.86 43099.49 48071.82 2021-09-10 13:04:41.000 253 21287.23 432.91 43099.47 48071.76 2021-09-10 13:04:42.000 253 21287.22 432.93 43099.46 48071.72 2021-09-10 13:04:43.000 253 21287.23 432.93 43099.41 48071.74 2021-09-10 13:04:44.000 253 21287.23 432.91 43099.39 48071.67 2021-09-10 13:04:45.000 253 21287.23 432.90 43099.42 48071.70 2021-09-10 13:04:46.000 253 21287.24 432.86 43099.47 48071.71 2021-09-10 13:04:47.000 253 21287.27 432.87 43099.51 48071.77 2021-09-10 13:04:48.000 253 21287.30 432.90 43099.53 48071.77 2021-09-10 13:04:49.000 253 21287.34 432.88 43099.50 48071.78 2021-09-10 13:04:50.000 253 21287.36 432.88 43099.52 48071.87 2021-09-10 13:04:51.000 253 21287.35 432.86 43099.49 48071.82 2021-09-10 13:04:52.000 253 21287.36 432.84 43099.50 48071.85 2021-09-10 13:04:53.000 253 21287.41 432.81 43099.54 48071.85 2021-09-10 13:04:54.000 253 21287.41 432.80 43099.52 48071.87 2021-09-10 13:04:55.000 253 21287.41 432.79 43099.51 48071.88 2021-09-10 13:04:56.000 253 21287.42 432.77 43099.51 48071.92 2021-09-10 13:04:57.000 253 21287.43 432.77 43099.55 48071.84 2021-09-10 13:04:58.000 253 21287.42 432.80 43099.54 48071.89 2021-09-10 13:04:59.000 253 21287.40 432.83 43099.52 48071.84 2021-09-10 13:05:00.000 253 21287.41 432.86 43099.52 48071.84 2021-09-10 13:05:01.000 253 21287.41 432.85 43099.48 48071.86 2021-09-10 13:05:02.000 253 21287.42 432.87 43099.45 48071.85 2021-09-10 13:05:03.000 253 21287.45 432.88 43099.45 48071.83 2021-09-10 13:05:04.000 253 21287.39 432.91 43099.42 48071.83 2021-09-10 13:05:05.000 253 21287.38 432.95 43099.42 48071.82 2021-09-10 13:05:06.000 253 21287.42 432.96 43099.42 48071.81 2021-09-10 13:05:07.000 253 21287.46 432.97 43099.45 48071.80 2021-09-10 13:05:08.000 253 21287.50 432.96 43099.45 48071.78 2021-09-10 13:05:09.000 253 21287.53 432.95 43099.43 48071.83 2021-09-10 13:05:10.000 253 21287.58 432.95 43099.44 48071.79 2021-09-10 13:05:11.000 253 21287.62 432.93 43099.46 48071.87 2021-09-10 13:05:12.000 253 21287.66 432.94 43099.45 48071.85 2021-09-10 13:05:13.000 253 21287.71 432.94 43099.47 48071.91 2021-09-10 13:05:14.000 253 21287.72 432.95 43099.46 48071.88 2021-09-10 13:05:15.000 253 21287.72 432.96 43099.46 48071.92 2021-09-10 13:05:16.000 253 21287.69 433.01 43099.44 48071.90 2021-09-10 13:05:17.000 253 21287.66 433.06 43099.40 48071.91 2021-09-10 13:05:18.000 253 21287.68 433.07 43099.39 48071.89 2021-09-10 13:05:19.000 253 21287.64 433.11 43099.37 48071.87 2021-09-10 13:05:20.000 253 21287.59 433.16 43099.36 48071.81 2021-09-10 13:05:21.000 253 21287.56 433.19 43099.30 48071.80 2021-09-10 13:05:22.000 253 21287.55 433.16 43099.31 48071.77 2021-09-10 13:05:23.000 253 21287.54 433.18 43099.37 48071.78 2021-09-10 13:05:24.000 253 21287.52 433.17 43099.36 48071.72 2021-09-10 13:05:25.000 253 21287.50 433.16 43099.34 48071.75 2021-09-10 13:05:26.000 253 21287.49 433.13 43099.34 48071.77 2021-09-10 13:05:27.000 253 21287.45 433.16 43099.37 48071.73 2021-09-10 13:05:28.000 253 21287.45 433.12 43099.41 48071.78 2021-09-10 13:05:29.000 253 21287.48 433.14 43099.42 48071.74 2021-09-10 13:05:30.000 253 21287.53 433.12 43099.41 48071.77 2021-09-10 13:05:31.000 253 21287.57 433.04 43099.37 48071.81 2021-09-10 13:05:32.000 253 21287.61 433.02 43099.41 48071.84 2021-09-10 13:05:33.000 253 21287.62 433.02 43099.43 48071.86 2021-09-10 13:05:34.000 253 21287.65 432.98 43099.47 48071.87 2021-09-10 13:05:35.000 253 21287.68 432.96 43099.50 48071.89 2021-09-10 13:05:36.000 253 21287.68 432.96 43099.52 48071.95 2021-09-10 13:05:37.000 253 21287.69 432.99 43099.50 48071.92 2021-09-10 13:05:38.000 253 21287.70 433.01 43099.48 48071.95 2021-09-10 13:05:39.000 253 21287.71 432.99 43099.50 48071.96 2021-09-10 13:05:40.000 253 21287.73 432.94 43099.53 48071.98 2021-09-10 13:05:41.000 253 21287.71 432.90 43099.51 48072.01 2021-09-10 13:05:42.000 253 21287.69 432.89 43099.52 48071.95 2021-09-10 13:05:43.000 253 21287.65 432.90 43099.57 48072.01 2021-09-10 13:05:44.000 253 21287.68 432.89 43099.59 48072.04 2021-09-10 13:05:45.000 253 21287.68 432.89 43099.57 48072.02 2021-09-10 13:05:46.000 253 21287.67 432.87 43099.59 48072.04 2021-09-10 13:05:47.000 253 21287.68 432.88 43099.63 48072.09 2021-09-10 13:05:48.000 253 21287.68 432.87 43099.62 48072.07 2021-09-10 13:05:49.000 253 21287.70 432.91 43099.65 48072.10 2021-09-10 13:05:50.000 253 21287.71 432.87 43099.64 48072.08 2021-09-10 13:05:51.000 253 21287.75 432.79 43099.65 48072.11 2021-09-10 13:05:52.000 253 21287.75 432.82 43099.64 48072.09 2021-09-10 13:05:53.000 253 21287.77 432.82 43099.64 48072.15 2021-09-10 13:05:54.000 253 21287.75 432.81 43099.67 48072.13 2021-09-10 13:05:55.000 253 21287.76 432.81 43099.66 48072.17 2021-09-10 13:05:56.000 253 21287.79 432.80 43099.65 48072.15 2021-09-10 13:05:57.000 253 21287.80 432.78 43099.68 48072.19 2021-09-10 13:05:58.000 253 21287.80 432.76 43099.66 48072.16 2021-09-10 13:05:59.000 253 21287.78 432.71 43099.69 48072.20 2021-09-10 13:06:00.000 253 21287.78 432.67 43099.72 48072.18 2021-09-10 13:06:01.000 253 21287.80 432.66 43099.74 48072.22 2021-09-10 13:06:02.000 253 21287.78 432.62 43099.76 48072.22 2021-09-10 13:06:03.000 253 21287.74 432.58 43099.76 48072.22 2021-09-10 13:06:04.000 253 21287.75 432.55 43099.79 48072.26 2021-09-10 13:06:05.000 253 21287.75 432.58 43099.80 48072.29 2021-09-10 13:06:06.000 253 21287.77 432.58 43099.80 48072.30 2021-09-10 13:06:07.000 253 21287.80 432.60 43099.81 48072.29 2021-09-10 13:06:08.000 253 21287.82 432.63 43099.81 48072.31 2021-09-10 13:06:09.000 253 21287.84 432.64 43099.81 48072.33 2021-09-10 13:06:10.000 253 21287.90 432.66 43099.80 48072.31 2021-09-10 13:06:11.000 253 21287.89 432.70 43099.76 48072.34 2021-09-10 13:06:12.000 253 21287.88 432.72 43099.73 48072.27 2021-09-10 13:06:13.000 253 21287.92 432.71 43099.70 48072.25 2021-09-10 13:06:14.000 253 21287.95 432.69 43099.68 48072.27 2021-09-10 13:06:15.000 253 21287.95 432.68 43099.65 48072.22 2021-09-10 13:06:16.000 253 21287.96 432.66 43099.67 48072.23 2021-09-10 13:06:17.000 253 21287.99 432.65 43099.63 48072.25 2021-09-10 13:06:18.000 253 21288.01 432.66 43099.60 48072.22 2021-09-10 13:06:19.000 253 21288.02 432.65 43099.64 48072.23 2021-09-10 13:06:20.000 253 21288.02 432.63 43099.62 48072.25 2021-09-10 13:06:21.000 253 21287.97 432.65 43099.61 48072.23 2021-09-10 13:06:22.000 253 21287.94 432.70 43099.58 48072.19 2021-09-10 13:06:23.000 253 21287.87 432.75 43099.56 48072.19 2021-09-10 13:06:24.000 253 21287.82 432.75 43099.51 48072.11 2021-09-10 13:06:25.000 253 21287.82 432.78 43099.50 48072.06 2021-09-10 13:06:26.000 253 21287.80 432.83 43099.47 48072.04 2021-09-10 13:06:27.000 253 21287.76 432.86 43099.45 48071.99 2021-09-10 13:06:28.000 253 21287.74 432.88 43099.43 48071.98 2021-09-10 13:06:29.000 253 21287.70 432.94 43099.43 48071.96 2021-09-10 13:06:30.000 253 21287.68 432.95 43099.40 48071.93 2021-09-10 13:06:31.000 253 21287.70 432.95 43099.41 48071.93 2021-09-10 13:06:32.000 253 21287.76 432.94 43099.41 48071.89 2021-09-10 13:06:33.000 253 21287.81 432.88 43099.41 48071.94 2021-09-10 13:06:34.000 253 21287.83 432.85 43099.43 48071.93 2021-09-10 13:06:35.000 253 21287.83 432.86 43099.43 48071.95 2021-09-10 13:06:36.000 253 21287.91 432.86 43099.43 48072.02 2021-09-10 13:06:37.000 253 21287.91 432.87 43099.41 48072.01 2021-09-10 13:06:38.000 253 21287.92 432.89 43099.39 48072.00 2021-09-10 13:06:39.000 253 21287.91 432.95 43099.38 48071.99 2021-09-10 13:06:40.000 253 21287.93 432.99 43099.38 48072.00 2021-09-10 13:06:41.000 253 21287.90 432.99 43099.37 48071.97 2021-09-10 13:06:42.000 253 21287.87 432.97 43099.34 48071.94 2021-09-10 13:06:43.000 253 21287.84 432.96 43099.31 48071.90 2021-09-10 13:06:44.000 253 21287.82 432.93 43099.32 48071.90 2021-09-10 13:06:45.000 253 21287.77 432.93 43099.29 48071.86 2021-09-10 13:06:46.000 253 21287.76 432.92 43099.28 48071.84 2021-09-10 13:06:47.000 253 21287.76 432.90 43099.28 48071.82 2021-09-10 13:06:48.000 253 21287.73 432.90 43099.28 48071.82 2021-09-10 13:06:49.000 253 21287.72 432.90 43099.28 48071.78 2021-09-10 13:06:50.000 253 21287.71 432.88 43099.28 48071.81 2021-09-10 13:06:51.000 253 21287.71 432.89 43099.28 48071.76 2021-09-10 13:06:52.000 253 21287.72 432.89 43099.26 48071.81 2021-09-10 13:06:53.000 253 21287.73 432.91 43099.22 48071.80 2021-09-10 13:06:54.000 253 21287.73 432.94 43099.21 48071.77 2021-09-10 13:06:55.000 253 21287.74 432.98 43099.21 48071.74 2021-09-10 13:06:56.000 253 21287.73 433.00 43099.17 48071.75 2021-09-10 13:06:57.000 253 21287.78 432.96 43099.20 48071.71 2021-09-10 13:06:58.000 253 21287.81 432.95 43099.17 48071.74 2021-09-10 13:06:59.000 253 21287.82 432.94 43099.19 48071.71 2021-09-10 13:07:00.000 253 21287.81 432.93 43099.25 48071.76 2021-09-10 13:07:01.000 253 21287.81 432.88 43099.24 48071.80 2021-09-10 13:07:02.000 253 21287.84 432.86 43099.26 48071.79 2021-09-10 13:07:03.000 253 21287.83 432.91 43099.31 48071.84 2021-09-10 13:07:04.000 253 21287.82 432.93 43099.30 48071.82 2021-09-10 13:07:05.000 253 21287.81 432.93 43099.28 48071.87 2021-09-10 13:07:06.000 253 21287.85 432.92 43099.31 48071.87 2021-09-10 13:07:07.000 253 21287.85 432.92 43099.32 48071.92 2021-09-10 13:07:08.000 253 21287.85 432.91 43099.31 48071.90 2021-09-10 13:07:09.000 253 21287.89 432.89 43099.33 48071.89 2021-09-10 13:07:10.000 253 21287.95 432.88 43099.35 48071.94 2021-09-10 13:07:11.000 253 21287.97 432.83 43099.39 48071.96 2021-09-10 13:07:12.000 253 21287.98 432.83 43099.36 48071.99 2021-09-10 13:07:13.000 253 21288.02 432.81 43099.41 48072.02 2021-09-10 13:07:14.000 253 21288.03 432.81 43099.43 48072.06 2021-09-10 13:07:15.000 253 21288.00 432.82 43099.45 48072.07 2021-09-10 13:07:16.000 253 21287.99 432.87 43099.44 48072.06 2021-09-10 13:07:17.000 253 21287.93 432.90 43099.42 48072.03 2021-09-10 13:07:18.000 253 21287.90 432.94 43099.45 48072.00 2021-09-10 13:07:19.000 253 21287.89 432.94 43099.46 48072.04 2021-09-10 13:07:20.000 253 21287.82 433.00 43099.42 48071.99 2021-09-10 13:07:21.000 253 21287.80 433.03 43099.38 48071.96 2021-09-10 13:07:22.000 253 21287.74 433.03 43099.41 48071.91 2021-09-10 13:07:23.000 253 21287.69 433.05 43099.38 48071.88 2021-09-10 13:07:24.000 253 21287.70 433.03 43099.40 48071.88 2021-09-10 13:07:25.000 253 21287.71 433.00 43099.37 48071.88 2021-09-10 13:07:26.000 253 21287.70 432.98 43099.42 48071.87 2021-09-10 13:07:27.000 253 21287.72 432.98 43099.40 48071.88 2021-09-10 13:07:28.000 253 21287.71 433.01 43099.40 48071.92 2021-09-10 13:07:29.000 253 21287.75 433.02 43099.42 48071.93 2021-09-10 13:07:30.000 253 21287.78 433.02 43099.41 48071.94 2021-09-10 13:07:31.000 253 21287.79 433.00 43099.45 48071.93 2021-09-10 13:07:32.000 253 21287.79 432.96 43099.44 48071.94 2021-09-10 13:07:33.000 253 21287.80 432.95 43099.44 48071.95 2021-09-10 13:07:34.000 253 21287.79 432.97 43099.43 48071.97 2021-09-10 13:07:35.000 253 21287.79 432.96 43099.41 48071.96 2021-09-10 13:07:36.000 253 21287.80 432.94 43099.43 48071.98 2021-09-10 13:07:37.000 253 21287.82 432.89 43099.45 48071.97 2021-09-10 13:07:38.000 253 21287.76 432.91 43099.43 48071.97 2021-09-10 13:07:39.000 253 21287.71 432.87 43099.44 48071.98 2021-09-10 13:07:40.000 253 21287.73 432.86 43099.47 48071.96 2021-09-10 13:07:41.000 253 21287.72 432.86 43099.48 48071.98 2021-09-10 13:07:42.000 253 21287.71 432.87 43099.47 48071.99 2021-09-10 13:07:43.000 253 21287.71 432.89 43099.48 48072.00 2021-09-10 13:07:44.000 253 21287.73 432.90 43099.48 48071.98 2021-09-10 13:07:45.000 253 21287.73 432.92 43099.49 48072.03 2021-09-10 13:07:46.000 253 21287.74 432.97 43099.48 48071.97 2021-09-10 13:07:47.000 253 21287.72 433.02 43099.44 48071.99 2021-09-10 13:07:48.000 253 21287.71 433.01 43099.44 48071.96 2021-09-10 13:07:49.000 253 21287.73 433.02 43099.45 48071.97 2021-09-10 13:07:50.000 253 21287.70 433.01 43099.44 48071.95 2021-09-10 13:07:51.000 253 21287.70 433.08 43099.43 48071.97 2021-09-10 13:07:52.000 253 21287.70 433.12 43099.43 48071.91 2021-09-10 13:07:53.000 253 21287.68 433.14 43099.36 48071.93 2021-09-10 13:07:54.000 253 21287.69 433.13 43099.38 48071.89 2021-09-10 13:07:55.000 253 21287.69 433.14 43099.41 48071.89 2021-09-10 13:07:56.000 253 21287.68 433.12 43099.40 48071.87 2021-09-10 13:07:57.000 253 21287.66 433.12 43099.37 48071.87 2021-09-10 13:07:58.000 253 21287.66 433.13 43099.37 48071.89 2021-09-10 13:07:59.000 253 21287.64 433.15 43099.39 48071.88 2021-09-10 13:08:00.000 253 21287.62 433.18 43099.36 48071.86 2021-09-10 13:08:01.000 253 21287.64 433.21 43099.34 48071.86 2021-09-10 13:08:02.000 253 21287.63 433.24 43099.32 48071.84 2021-09-10 13:08:03.000 253 21287.66 433.26 43099.32 48071.82 2021-09-10 13:08:04.000 253 21287.68 433.27 43099.31 48071.85 2021-09-10 13:08:05.000 253 21287.64 433.32 43099.29 48071.77 2021-09-10 13:08:06.000 253 21287.65 433.33 43099.31 48071.81 2021-09-10 13:08:07.000 253 21287.68 433.35 43099.34 48071.80 2021-09-10 13:08:08.000 253 21287.66 433.39 43099.33 48071.82 2021-09-10 13:08:09.000 253 21287.66 433.40 43099.28 48071.77 2021-09-10 13:08:10.000 253 21287.70 433.41 43099.29 48071.77 2021-09-10 13:08:11.000 253 21287.69 433.42 43099.29 48071.80 2021-09-10 13:08:12.000 253 21287.72 433.44 43099.27 48071.79 2021-09-10 13:08:13.000 253 21287.74 433.43 43099.26 48071.78 2021-09-10 13:08:14.000 253 21287.73 433.43 43099.26 48071.81 2021-09-10 13:08:15.000 253 21287.71 433.45 43099.25 48071.84 2021-09-10 13:08:16.000 253 21287.72 433.42 43099.27 48071.82 2021-09-10 13:08:17.000 253 21287.74 433.38 43099.27 48071.80 2021-09-10 13:08:18.000 253 21287.74 433.36 43099.27 48071.80 2021-09-10 13:08:19.000 253 21287.73 433.33 43099.34 48071.83 2021-09-10 13:08:20.000 253 21287.73 433.32 43099.37 48071.85 2021-09-10 13:08:21.000 253 21287.76 433.33 43099.38 48071.89 2021-09-10 13:08:22.000 253 21287.82 433.33 43099.41 48071.88 2021-09-10 13:08:23.000 253 21287.84 433.31 43099.40 48071.96 2021-09-10 13:08:24.000 253 21287.87 433.31 43099.43 48071.93 2021-09-10 13:08:25.000 253 21287.88 433.31 43099.45 48071.98 2021-09-10 13:08:26.000 253 21287.86 433.26 43099.45 48071.97 2021-09-10 13:08:27.000 253 21287.86 433.23 43099.48 48072.02 2021-09-10 13:08:28.000 253 21287.85 433.23 43099.52 48072.05 2021-09-10 13:08:29.000 253 21287.83 433.24 43099.54 48072.06 2021-09-10 13:08:30.000 253 21287.84 433.26 43099.57 48072.09 2021-09-10 13:08:31.000 253 21287.81 433.25 43099.58 48072.10 2021-09-10 13:08:32.000 253 21287.75 433.23 43099.57 48072.07 2021-09-10 13:08:33.000 253 21287.73 433.22 43099.58 48072.05 2021-09-10 13:08:34.000 253 21287.69 433.21 43099.58 48072.05 2021-09-10 13:08:35.000 253 21287.66 433.16 43099.59 48072.09 2021-09-10 13:08:36.000 253 21287.67 433.16 43099.63 48072.06 2021-09-10 13:08:37.000 253 21287.70 433.18 43099.66 48072.09 2021-09-10 13:08:38.000 253 21287.71 433.18 43099.62 48072.11 2021-09-10 13:08:39.000 253 21287.75 433.17 43099.61 48072.06 2021-09-10 13:08:40.000 253 21287.75 433.19 43099.61 48072.15 2021-09-10 13:08:41.000 253 21287.80 433.18 43099.61 48072.12 2021-09-10 13:08:42.000 253 21287.83 433.20 43099.59 48072.15 2021-09-10 13:08:43.000 253 21287.85 433.19 43099.62 48072.14 2021-09-10 13:08:44.000 253 21287.85 433.19 43099.64 48072.17 2021-09-10 13:08:45.000 253 21287.87 433.21 43099.64 48072.18 2021-09-10 13:08:46.000 253 21287.87 433.20 43099.65 48072.17 2021-09-10 13:08:47.000 253 21287.86 433.18 43099.67 48072.21 2021-09-10 13:08:48.000 253 21287.87 433.18 43099.71 48072.24 2021-09-10 13:08:49.000 253 21287.88 433.13 43099.73 48072.22 2021-09-10 13:08:50.000 253 21287.86 433.12 43099.76 48072.29 2021-09-10 13:08:51.000 253 21287.78 433.16 43099.76 48072.27 2021-09-10 13:08:52.000 253 21287.72 433.16 43099.76 48072.24 2021-09-10 13:08:53.000 253 21287.64 433.16 43099.77 48072.20 2021-09-10 13:08:54.000 253 21287.57 433.19 43099.77 48072.21 2021-09-10 13:08:55.000 253 21287.58 433.21 43099.77 48072.21 2021-09-10 13:08:56.000 253 21287.58 433.24 43099.74 48072.16 2021-09-10 13:08:57.000 253 21287.61 433.28 43099.75 48072.16 2021-09-10 13:08:58.000 253 21287.59 433.30 43099.75 48072.19 2021-09-10 13:08:59.000 253 21287.63 433.32 43099.74 48072.15 2021-09-10 13:09:00.000 253 21287.62 433.36 43099.75 48072.20 2021-09-10 13:09:01.000 253 21287.67 433.39 43099.69 48072.13 2021-09-10 13:09:02.000 253 21287.70 433.42 43099.69 48072.18 2021-09-10 13:09:03.000 253 21287.74 433.41 43099.68 48072.13 2021-09-10 13:09:04.000 253 21287.85 433.44 43099.65 48072.19 2021-09-10 13:09:05.000 253 21287.88 433.46 43099.64 48072.19 2021-09-10 13:09:06.000 253 21287.93 433.44 43099.62 48072.23 2021-09-10 13:09:07.000 253 21287.93 433.43 43099.60 48072.21 2021-09-10 13:09:08.000 253 21287.92 433.45 43099.59 48072.22 2021-09-10 13:09:09.000 253 21287.87 433.45 43099.59 48072.24 2021-09-10 13:09:10.000 253 21287.81 433.45 43099.60 48072.20 2021-09-10 13:09:11.000 253 21287.74 433.43 43099.60 48072.16 2021-09-10 13:09:12.000 253 21287.68 433.43 43099.58 48072.13 2021-09-10 13:09:13.000 253 21287.62 433.43 43099.56 48072.09 2021-09-10 13:09:14.000 253 21287.61 433.39 43099.58 48072.08 2021-09-10 13:09:15.000 253 21287.59 433.37 43099.61 48072.05 2021-09-10 13:09:16.000 253 21287.58 433.36 43099.63 48072.07 2021-09-10 13:09:17.000 253 21287.57 433.31 43099.65 48072.09 2021-09-10 13:09:18.000 253 21287.60 433.29 43099.66 48072.09 2021-09-10 13:09:19.000 253 21287.60 433.27 43099.68 48072.13 2021-09-10 13:09:20.000 253 21287.64 433.25 43099.72 48072.11 2021-09-10 13:09:21.000 253 21287.69 433.25 43099.74 48072.18 2021-09-10 13:09:22.000 253 21287.73 433.25 43099.74 48072.19 2021-09-10 13:09:23.000 253 21287.77 433.27 43099.77 48072.22 2021-09-10 13:09:24.000 253 21287.80 433.25 43099.77 48072.24 2021-09-10 13:09:25.000 253 21287.85 433.22 43099.80 48072.29 2021-09-10 13:09:26.000 253 21287.89 433.22 43099.85 48072.32 2021-09-10 13:09:27.000 253 21287.89 433.21 43099.85 48072.42 2021-09-10 13:09:28.000 253 21287.88 433.21 43099.89 48072.39 2021-09-10 13:09:29.000 253 21287.88 433.23 43099.89 48072.41 2021-09-10 13:09:30.000 253 21287.88 433.26 43099.89 48072.47 2021-09-10 13:09:31.000 253 21287.84 433.29 43099.93 48072.42 2021-09-10 13:09:32.000 253 21287.80 433.32 43099.90 48072.43 2021-09-10 13:09:33.000 253 21287.77 433.35 43099.92 48072.43 2021-09-10 13:09:34.000 253 21287.78 433.34 43099.91 48072.43 2021-09-10 13:09:35.000 253 21287.77 433.31 43099.95 48072.44 2021-09-10 13:09:36.000 253 21287.75 433.28 43099.95 48072.45 2021-09-10 13:09:37.000 253 21287.78 433.29 43099.97 48072.42 2021-09-10 13:09:38.000 253 21287.83 433.27 43099.97 48072.48 2021-09-10 13:09:39.000 253 21287.85 433.28 43099.97 48072.48 2021-09-10 13:09:40.000 253 21287.90 433.28 43099.99 48072.49 2021-09-10 13:09:41.000 253 21287.91 433.29 43100.01 48072.51 2021-09-10 13:09:42.000 253 21287.94 433.25 43100.02 48072.52 2021-09-10 13:09:43.000 253 21287.94 433.25 43100.03 48072.51 2021-09-10 13:09:44.000 253 21287.94 433.29 43100.01 48072.58 2021-09-10 13:09:45.000 253 21287.92 433.37 43099.97 48072.53 2021-09-10 13:09:46.000 253 21287.91 433.41 43099.92 48072.50 2021-09-10 13:09:47.000 253 21287.90 433.44 43099.87 48072.47 2021-09-10 13:09:48.000 253 21287.88 433.47 43099.84 48072.38 2021-09-10 13:09:49.000 253 21287.86 433.49 43099.82 48072.36 2021-09-10 13:09:50.000 253 21287.83 433.49 43099.81 48072.37 2021-09-10 13:09:51.000 253 21287.80 433.47 43099.80 48072.34 2021-09-10 13:09:52.000 253 21287.81 433.45 43099.79 48072.33 2021-09-10 13:09:53.000 253 21287.83 433.43 43099.83 48072.34 2021-09-10 13:09:54.000 253 21287.80 433.41 43099.83 48072.30 2021-09-10 13:09:55.000 253 21287.76 433.45 43099.82 48072.34 2021-09-10 13:09:56.000 253 21287.79 433.45 43099.80 48072.32 2021-09-10 13:09:57.000 253 21287.80 433.45 43099.80 48072.29 2021-09-10 13:09:58.000 253 21287.77 433.46 43099.80 48072.26 2021-09-10 13:09:59.000 253 21287.77 433.47 43099.80 48072.28 2021-09-10 13:10:00.000 253 21287.75 433.47 43099.81 48072.29 2021-09-10 13:10:01.000 253 21287.75 433.47 43099.79 48072.27 2021-09-10 13:10:02.000 253 21287.73 433.49 43099.76 48072.25 2021-09-10 13:10:03.000 253 21287.73 433.44 43099.76 48072.25 2021-09-10 13:10:04.000 253 21287.72 433.46 43099.75 48072.23 2021-09-10 13:10:05.000 253 21287.69 433.52 43099.75 48072.23 2021-09-10 13:10:06.000 253 21287.70 433.54 43099.73 48072.22 2021-09-10 13:10:07.000 253 21287.67 433.52 43099.70 48072.19 2021-09-10 13:10:08.000 253 21287.66 433.52 43099.73 48072.24 2021-09-10 13:10:09.000 253 21287.66 433.51 43099.75 48072.16 2021-09-10 13:10:10.000 253 21287.66 433.48 43099.76 48072.21 2021-09-10 13:10:11.000 253 21287.63 433.44 43099.79 48072.17 2021-09-10 13:10:12.000 253 21287.60 433.41 43099.79 48072.17 2021-09-10 13:10:13.000 253 21287.58 433.38 43099.77 48072.18 2021-09-10 13:10:14.000 253 21287.60 433.37 43099.80 48072.19 2021-09-10 13:10:15.000 253 21287.64 433.38 43099.81 48072.21 2021-09-10 13:10:16.000 253 21287.67 433.37 43099.83 48072.23 2021-09-10 13:10:17.000 253 21287.68 433.35 43099.84 48072.26 2021-09-10 13:10:18.000 253 21287.66 433.34 43099.85 48072.28 2021-09-10 13:10:19.000 253 21287.67 433.40 43099.86 48072.21 2021-09-10 13:10:20.000 253 21287.66 433.42 43099.86 48072.27 2021-09-10 13:10:21.000 253 21287.71 433.43 43099.85 48072.29 2021-09-10 13:10:22.000 253 21287.69 433.44 43099.85 48072.30 2021-09-10 13:10:23.000 253 21287.68 433.45 43099.89 48072.26 2021-09-10 13:10:24.000 253 21287.72 433.47 43099.91 48072.28 2021-09-10 13:10:25.000 253 21287.69 433.49 43099.91 48072.34 2021-09-10 13:10:26.000 253 21287.69 433.53 43099.91 48072.35 2021-09-10 13:10:27.000 253 21287.63 433.57 43099.93 48072.37 2021-09-10 13:10:28.000 253 21287.62 433.61 43099.90 48072.31 2021-09-10 13:10:29.000 253 21287.61 433.64 43099.84 48072.28 2021-09-10 13:10:30.000 253 21287.59 433.65 43099.82 48072.28 2021-09-10 13:10:31.000 253 21287.61 433.65 43099.84 48072.26 2021-09-10 13:10:32.000 253 21287.60 433.64 43099.84 48072.25 2021-09-10 13:10:33.000 253 21287.63 433.59 43099.84 48072.26 2021-09-10 13:10:34.000 253 21287.65 433.58 43099.84 48072.27 2021-09-10 13:10:35.000 253 21287.66 433.58 43099.85 48072.28 2021-09-10 13:10:36.000 253 21287.71 433.55 43099.84 48072.29 2021-09-10 13:10:37.000 253 21287.71 433.53 43099.89 48072.35 2021-09-10 13:10:38.000 253 21287.75 433.53 43099.88 48072.34 2021-09-10 13:10:39.000 253 21287.75 433.55 43099.87 48072.34 2021-09-10 13:10:40.000 253 21287.71 433.55 43099.89 48072.33 2021-09-10 13:10:41.000 253 21287.70 433.56 43099.89 48072.36 2021-09-10 13:10:42.000 253 21287.68 433.59 43099.92 48072.39 2021-09-10 13:10:43.000 253 21287.68 433.63 43099.91 48072.39 2021-09-10 13:10:44.000 253 21287.64 433.63 43099.88 48072.37 2021-09-10 13:10:45.000 253 21287.61 433.65 43099.90 48072.33 2021-09-10 13:10:46.000 253 21287.56 433.65 43099.87 48072.31 2021-09-10 13:10:47.000 253 21287.54 433.65 43099.84 48072.30 2021-09-10 13:10:48.000 253 21287.51 433.64 43099.86 48072.27 2021-09-10 13:10:49.000 253 21287.48 433.68 43099.87 48072.23 2021-09-10 13:10:50.000 253 21287.49 433.67 43099.84 48072.24 2021-09-10 13:10:51.000 253 21287.47 433.64 43099.84 48072.21 2021-09-10 13:10:52.000 253 21287.45 433.62 43099.84 48072.20 2021-09-10 13:10:53.000 253 21287.47 433.61 43099.90 48072.20 2021-09-10 13:10:54.000 253 21287.49 433.64 43099.92 48072.23 2021-09-10 13:10:55.000 253 21287.50 433.65 43099.87 48072.22 2021-09-10 13:10:56.000 253 21287.45 433.66 43099.85 48072.25 2021-09-10 13:10:57.000 253 21287.45 433.69 43099.83 48072.23 2021-09-10 13:10:58.000 253 21287.43 433.72 43099.85 48072.23 2021-09-10 13:10:59.000 253 21287.41 433.80 43099.81 48072.18 2021-09-10 13:11:00.000 253 21287.42 433.81 43099.76 48072.14 2021-09-10 13:11:01.000 253 21287.41 433.81 43099.73 48072.09 2021-09-10 13:11:02.000 253 21287.39 433.84 43099.71 48072.07 2021-09-10 13:11:03.000 253 21287.40 433.83 43099.70 48072.07 2021-09-10 13:11:04.000 253 21287.37 433.79 43099.72 48072.04 2021-09-10 13:11:05.000 253 21287.37 433.75 43099.73 48072.06 2021-09-10 13:11:06.000 253 21287.39 433.75 43099.72 48072.03 2021-09-10 13:11:07.000 253 21287.38 433.73 43099.73 48072.06 2021-09-10 13:11:08.000 253 21287.37 433.69 43099.75 48072.06 2021-09-10 13:11:09.000 253 21287.37 433.63 43099.77 48072.08 2021-09-10 13:11:10.000 253 21287.33 433.59 43099.84 48072.07 2021-09-10 13:11:11.000 253 21287.31 433.59 43099.89 48072.12 2021-09-10 13:11:12.000 253 21287.31 433.58 43099.89 48072.14 2021-09-10 13:11:13.000 253 21287.32 433.56 43099.95 48072.26 2021-09-10 13:11:14.000 253 21287.34 433.60 43099.99 48072.22 2021-09-10 13:11:15.000 253 21287.37 433.62 43100.01 48072.29 2021-09-10 13:11:16.000 253 21287.39 433.64 43100.03 48072.29 2021-09-10 13:11:17.000 253 21287.40 433.67 43100.02 48072.34 2021-09-10 13:11:18.000 253 21287.38 433.67 43100.04 48072.34 2021-09-10 13:11:19.000 253 21287.40 433.69 43100.05 48072.38 2021-09-10 13:11:20.000 253 21287.47 433.72 43100.05 48072.38 2021-09-10 13:11:21.000 253 21287.51 433.75 43100.08 48072.42 2021-09-10 13:11:22.000 253 21287.52 433.75 43100.08 48072.40 2021-09-10 13:11:23.000 253 21287.50 433.70 43100.12 48072.43 2021-09-10 13:11:24.000 253 21287.55 433.69 43100.14 48072.40 2021-09-10 13:11:25.000 253 21287.57 433.66 43100.15 48072.48 2021-09-10 13:11:26.000 253 21287.58 433.65 43100.16 48072.45 2021-09-10 13:11:27.000 253 21287.54 433.63 43100.16 48072.47 2021-09-10 13:11:28.000 253 21287.53 433.64 43100.18 48072.47 2021-09-10 13:11:29.000 253 21287.54 433.65 43100.19 48072.52 2021-09-10 13:11:30.000 253 21287.53 433.67 43100.18 48072.55 2021-09-10 13:11:31.000 253 21287.54 433.66 43100.20 48072.53 2021-09-10 13:11:32.000 253 21287.53 433.68 43100.21 48072.54 2021-09-10 13:11:33.000 253 21287.52 433.70 43100.20 48072.56 2021-09-10 13:11:34.000 253 21287.50 433.71 43100.24 48072.54 2021-09-10 13:11:35.000 253 21287.49 433.74 43100.21 48072.58 2021-09-10 13:11:36.000 253 21287.53 433.75 43100.23 48072.60 2021-09-10 13:11:37.000 253 21287.56 433.79 43100.21 48072.56 2021-09-10 13:11:38.000 253 21287.58 433.79 43100.27 48072.57 2021-09-10 13:11:39.000 253 21287.52 433.82 43100.26 48072.60 2021-09-10 13:11:40.000 253 21287.52 433.83 43100.23 48072.57 2021-09-10 13:11:41.000 253 21287.55 433.83 43100.23 48072.60 2021-09-10 13:11:42.000 253 21287.55 433.84 43100.25 48072.60 2021-09-10 13:11:43.000 253 21287.54 433.83 43100.22 48072.60 2021-09-10 13:11:44.000 253 21287.49 433.86 43100.23 48072.57 2021-09-10 13:11:45.000 253 21287.49 433.84 43100.24 48072.62 2021-09-10 13:11:46.000 253 21287.49 433.82 43100.26 48072.58 2021-09-10 13:11:47.000 253 21287.45 433.82 43100.27 48072.60 2021-09-10 13:11:48.000 253 21287.48 433.83 43100.30 48072.58 2021-09-10 13:11:49.000 253 21287.49 433.82 43100.32 48072.58 2021-09-10 13:11:50.000 253 21287.51 433.79 43100.33 48072.60 2021-09-10 13:11:51.000 253 21287.50 433.76 43100.32 48072.63 2021-09-10 13:11:52.000 253 21287.51 433.73 43100.32 48072.60 2021-09-10 13:11:53.000 253 21287.53 433.72 43100.32 48072.67 2021-09-10 13:11:54.000 253 21287.54 433.73 43100.32 48072.68 2021-09-10 13:11:55.000 253 21287.56 433.77 43100.30 48072.62 2021-09-10 13:11:56.000 253 21287.59 433.75 43100.30 48072.66 2021-09-10 13:11:57.000 253 21287.65 433.75 43100.31 48072.68 2021-09-10 13:11:58.000 253 21287.69 433.74 43100.32 48072.69 2021-09-10 13:11:59.000 253 21287.67 433.73 43100.33 48072.68 2021-09-10 13:12:00.000 253 21287.68 433.75 43100.35 48072.70 2021-09-10 13:12:01.000 253 21287.66 433.76 43100.33 48072.71 2021-09-10 13:12:02.000 253 21287.64 433.78 43100.34 48072.73 2021-09-10 13:12:03.000 253 21287.66 433.81 43100.34 48072.73 2021-09-10 13:12:04.000 253 21287.66 433.83 43100.31 48072.72 2021-09-10 13:12:05.000 253 21287.64 433.83 43100.33 48072.74 2021-09-10 13:12:06.000 253 21287.61 433.85 43100.37 48072.68 2021-09-10 13:12:07.000 253 21287.60 433.90 43100.37 48072.72 2021-09-10 13:12:08.000 253 21287.59 433.93 43100.37 48072.74 2021-09-10 13:12:09.000 253 21287.56 433.99 43100.35 48072.66 2021-09-10 13:12:10.000 253 21287.51 434.05 43100.33 48072.66 2021-09-10 13:12:11.000 253 21287.49 434.07 43100.30 48072.69 2021-09-10 13:12:12.000 253 21287.52 434.06 43100.32 48072.65 2021-09-10 13:12:13.000 253 21287.52 434.08 43100.34 48072.60 2021-09-10 13:12:14.000 253 21287.48 434.13 43100.34 48072.64 2021-09-10 13:12:15.000 253 21287.45 434.16 43100.33 48072.61 2021-09-10 13:12:16.000 253 21287.45 434.18 43100.30 48072.61 2021-09-10 13:12:17.000 253 21287.46 434.14 43100.33 48072.61 2021-09-10 13:12:18.000 253 21287.48 434.11 43100.33 48072.60 2021-09-10 13:12:19.000 253 21287.48 434.06 43100.36 48072.61 2021-09-10 13:12:20.000 253 21287.48 434.04 43100.34 48072.66 2021-09-10 13:12:21.000 253 21287.45 434.01 43100.36 48072.64 2021-09-10 13:12:22.000 253 21287.45 434.01 43100.39 48072.69 2021-09-10 13:12:23.000 253 21287.45 434.02 43100.39 48072.69 2021-09-10 13:12:24.000 253 21287.44 434.02 43100.35 48072.63 2021-09-10 13:12:25.000 253 21287.46 434.04 43100.39 48072.67 2021-09-10 13:12:26.000 253 21287.48 434.08 43100.38 48072.70 2021-09-10 13:12:27.000 253 21287.52 434.11 43100.37 48072.65 2021-09-10 13:12:28.000 253 21287.51 434.11 43100.36 48072.69 2021-09-10 13:12:29.000 253 21287.54 434.10 43100.36 48072.69 2021-09-10 13:12:30.000 253 21287.60 434.08 43100.39 48072.72 2021-09-10 13:12:31.000 253 21287.63 434.09 43100.41 48072.70 2021-09-10 13:12:32.000 253 21287.67 434.08 43100.42 48072.78 2021-09-10 13:12:33.000 253 21287.66 434.08 43100.42 48072.80 2021-09-10 13:12:34.000 253 21287.63 434.07 43100.45 48072.82 2021-09-10 13:12:35.000 253 21287.60 434.06 43100.47 48072.83 2021-09-10 13:12:36.000 253 21287.61 434.06 43100.47 48072.83 2021-09-10 13:12:37.000 253 21287.59 434.06 43100.52 48072.84 2021-09-10 13:12:38.000 253 21287.57 434.07 43100.52 48072.87 2021-09-10 13:12:39.000 253 21287.54 434.04 43100.55 48072.88 2021-09-10 13:12:40.000 253 21287.56 434.06 43100.56 48072.86 2021-09-10 13:12:41.000 253 21287.55 434.09 43100.58 48072.87 2021-09-10 13:12:42.000 253 21287.53 434.09 43100.58 48072.89 2021-09-10 13:12:43.000 253 21287.47 434.10 43100.56 48072.88 2021-09-10 13:12:44.000 253 21287.46 434.10 43100.58 48072.86 2021-09-10 13:12:45.000 253 21287.45 434.09 43100.59 48072.84 2021-09-10 13:12:46.000 253 21287.39 434.11 43100.54 48072.86 2021-09-10 13:12:47.000 253 21287.36 434.14 43100.51 48072.79 2021-09-10 13:12:48.000 253 21287.36 434.14 43100.49 48072.77 2021-09-10 13:12:49.000 253 21287.36 434.15 43100.47 48072.76 2021-09-10 13:12:50.000 253 21287.35 434.14 43100.48 48072.71 2021-09-10 13:12:51.000 253 21287.29 434.20 43100.46 48072.72 2021-09-10 13:12:52.000 253 21287.25 434.28 43100.38 48072.67 2021-09-10 13:12:53.000 253 21287.22 434.36 43100.31 48072.62 2021-09-10 13:12:54.000 253 21287.19 434.41 43100.26 48072.53 2021-09-10 13:12:55.000 253 21287.18 434.42 43100.18 48072.42 2021-09-10 13:12:56.000 253 21287.18 434.44 43100.12 48072.42 2021-09-10 13:12:57.000 253 21287.14 434.49 43100.12 48072.36 2021-09-10 13:12:58.000 253 21287.12 434.51 43100.07 48072.29 2021-09-10 13:12:59.000 253 21287.14 434.50 43100.07 48072.28 2021-09-10 13:13:00.000 253 21287.12 434.51 43100.04 48072.26 2021-09-10 13:13:01.000 253 21287.13 434.50 43100.04 48072.27 2021-09-10 13:13:02.000 253 21287.19 434.49 43100.07 48072.25 2021-09-10 13:13:03.000 253 21287.21 434.48 43100.12 48072.25 2021-09-10 13:13:04.000 253 21287.21 434.44 43100.11 48072.32 2021-09-10 13:13:05.000 253 21287.22 434.44 43100.20 48072.39 2021-09-10 13:13:06.000 253 21287.22 434.44 43100.26 48072.39 2021-09-10 13:13:07.000 253 21287.24 434.44 43100.27 48072.44 2021-09-10 13:13:08.000 253 21287.24 434.41 43100.26 48072.46 2021-09-10 13:13:09.000 253 21287.25 434.42 43100.29 48072.47 2021-09-10 13:13:10.000 253 21287.25 434.43 43100.31 48072.51 2021-09-10 13:13:11.000 253 21287.24 434.43 43100.32 48072.47 2021-09-10 13:13:12.000 253 21287.21 434.44 43100.32 48072.50 2021-09-10 13:13:13.000 253 21287.17 434.47 43100.32 48072.53 2021-09-10 13:13:14.000 253 21287.15 434.45 43100.37 48072.54 2021-09-10 13:13:15.000 253 21287.11 434.42 43100.37 48072.51 2021-09-10 13:13:16.000 253 21287.07 434.43 43100.43 48072.51 2021-09-10 13:13:17.000 253 21287.07 434.46 43100.46 48072.52 2021-09-10 13:13:18.000 253 21287.05 434.47 43100.45 48072.53 2021-09-10 13:13:19.000 253 21287.03 434.50 43100.43 48072.53 2021-09-10 13:13:20.000 253 21287.03 434.49 43100.44 48072.52 2021-09-10 13:13:21.000 253 21287.01 434.49 43100.47 48072.54 2021-09-10 13:13:22.000 253 21287.02 434.50 43100.47 48072.53 2021-09-10 13:13:23.000 253 21287.06 434.57 43100.43 48072.59 2021-09-10 13:13:24.000 253 21287.11 434.60 43100.43 48072.58 2021-09-10 13:13:25.000 253 21287.13 434.65 43100.39 48072.54 2021-09-10 13:13:26.000 253 21287.18 434.69 43100.35 48072.55 2021-09-10 13:13:27.000 253 21287.19 434.73 43100.32 48072.52 2021-09-10 13:13:28.000 253 21287.22 434.75 43100.36 48072.52 2021-09-10 13:13:29.000 253 21287.23 434.72 43100.32 48072.55 2021-09-10 13:13:30.000 253 21287.21 434.71 43100.31 48072.54 2021-09-10 13:13:31.000 253 21287.14 434.71 43100.33 48072.47 2021-09-10 13:13:32.000 253 21287.05 434.71 43100.35 48072.48 2021-09-10 13:13:33.000 253 21286.97 434.76 43100.33 48072.45 2021-09-10 13:13:34.000 253 21286.92 434.79 43100.28 48072.40 2021-09-10 13:13:35.000 253 21286.88 434.80 43100.26 48072.35 2021-09-10 13:13:36.000 253 21286.88 434.81 43100.25 48072.34 2021-09-10 13:13:37.000 253 21286.81 434.80 43100.24 48072.30 2021-09-10 13:13:38.000 253 21286.80 434.80 43100.23 48072.28 2021-09-10 13:13:39.000 253 21286.81 434.80 43100.22 48072.24 2021-09-10 13:13:40.000 253 21286.82 434.81 43100.20 48072.22 2021-09-10 13:13:41.000 253 21286.85 434.80 43100.20 48072.18 2021-09-10 13:13:42.000 253 21286.86 434.79 43100.14 48072.23 2021-09-10 13:13:43.000 253 21286.86 434.79 43100.11 48072.20 2021-09-10 13:13:44.000 253 21286.91 434.78 43100.14 48072.20 2021-09-10 13:13:45.000 253 21286.94 434.78 43100.12 48072.22 2021-09-10 13:13:46.000 253 21286.94 434.79 43100.11 48072.20 2021-09-10 13:13:47.000 253 21286.95 434.77 43100.09 48072.24 2021-09-10 13:13:48.000 253 21286.99 434.77 43100.13 48072.20 2021-09-10 13:13:49.000 253 21286.99 434.76 43100.14 48072.24 2021-09-10 13:13:50.000 253 21287.01 434.75 43100.12 48072.21 2021-09-10 13:13:51.000 253 21286.98 434.73 43100.13 48072.25 2021-09-10 13:13:52.000 253 21286.96 434.72 43100.16 48072.24 2021-09-10 13:13:53.000 253 21286.97 434.70 43100.19 48072.28 2021-09-10 13:13:54.000 253 21286.96 434.68 43100.22 48072.30 2021-09-10 13:13:55.000 253 21286.96 434.66 43100.23 48072.34 2021-09-10 13:13:56.000 253 21287.00 434.69 43100.27 48072.35 2021-09-10 13:13:57.000 253 21287.05 434.69 43100.33 48072.43 2021-09-10 13:13:58.000 253 21287.03 434.73 43100.29 48072.39 2021-09-10 13:13:59.000 253 21287.04 434.71 43100.32 48072.46 2021-09-10 13:14:00.000 253 21287.08 434.73 43100.33 48072.46 2021-09-10 13:14:01.000 253 21287.14 434.74 43100.37 48072.46 2021-09-10 13:14:02.000 253 21287.17 434.77 43100.35 48072.53 2021-09-10 13:14:03.000 253 21287.13 434.77 43100.34 48072.52 2021-09-10 13:14:04.000 253 21287.10 434.79 43100.34 48072.48 2021-09-10 13:14:05.000 253 21287.08 434.83 43100.30 48072.47 2021-09-10 13:14:06.000 253 21287.09 434.83 43100.26 48072.46 2021-09-10 13:14:07.000 253 21287.04 434.82 43100.25 48072.41 2021-09-10 13:14:08.000 253 21287.01 434.78 43100.30 48072.38 2021-09-10 13:14:09.000 253 21287.00 434.73 43100.31 48072.43 2021-09-10 13:14:10.000 253 21286.93 434.70 43100.38 48072.42 2021-09-10 13:14:11.000 253 21286.90 434.69 43100.37 48072.44 2021-09-10 13:14:12.000 253 21286.89 434.67 43100.39 48072.46 2021-09-10 13:14:13.000 253 21286.87 434.64 43100.40 48072.41 2021-09-10 13:14:14.000 253 21286.86 434.64 43100.39 48072.42 2021-09-10 13:14:15.000 253 21286.85 434.62 43100.40 48072.45 2021-09-10 13:14:16.000 253 21286.84 434.58 43100.42 48072.47 2021-09-10 13:14:17.000 253 21286.87 434.53 43100.46 48072.50 2021-09-10 13:14:18.000 253 21286.92 434.47 43100.48 48072.47 2021-09-10 13:14:19.000 253 21287.00 434.43 43100.55 48072.60 2021-09-10 13:14:20.000 253 21287.03 434.42 43100.59 48072.65 2021-09-10 13:14:21.000 253 21287.02 434.40 43100.65 48072.70 2021-09-10 13:14:22.000 253 21287.06 434.38 43100.69 48072.73 2021-09-10 13:14:23.000 253 21287.08 434.38 43100.73 48072.77 2021-09-10 13:14:24.000 253 21287.05 434.39 43100.72 48072.79 2021-09-10 13:14:25.000 253 21287.05 434.39 43100.75 48072.82 2021-09-10 13:14:26.000 253 21287.09 434.42 43100.75 48072.81 2021-09-10 13:14:27.000 253 21287.10 434.41 43100.76 48072.85 2021-09-10 13:14:28.000 253 21287.05 434.43 43100.72 48072.83 2021-09-10 13:14:29.000 253 21287.08 434.41 43100.73 48072.82 2021-09-10 13:14:30.000 253 21287.08 434.41 43100.76 48072.85 2021-09-10 13:14:31.000 253 21287.08 434.43 43100.76 48072.82 2021-09-10 13:14:32.000 253 21287.07 434.45 43100.76 48072.84 2021-09-10 13:14:33.000 253 21287.10 434.44 43100.74 48072.83 2021-09-10 13:14:34.000 253 21287.14 434.42 43100.74 48072.86 2021-09-10 13:14:35.000 253 21287.15 434.42 43100.76 48072.86 2021-09-10 13:14:36.000 253 21287.20 434.39 43100.77 48072.87 2021-09-10 13:14:37.000 253 21287.23 434.40 43100.76 48072.89 2021-09-10 13:14:38.000 253 21287.27 434.38 43100.77 48072.91 2021-09-10 13:14:39.000 253 21287.29 434.34 43100.76 48072.96 2021-09-10 13:14:40.000 253 21287.28 434.39 43100.76 48072.96 2021-09-10 13:14:41.000 253 21287.24 434.51 43100.72 48072.95 2021-09-10 13:14:42.000 253 21287.24 434.60 43100.66 48072.90 2021-09-10 13:14:43.000 253 21287.19 434.69 43100.55 48072.79 2021-09-10 13:14:44.000 253 21287.18 434.69 43100.50 48072.78 2021-09-10 13:14:45.000 253 21287.13 434.67 43100.51 48072.71 2021-09-10 13:14:46.000 253 21287.10 434.67 43100.48 48072.68 2021-09-10 13:14:47.000 253 21287.09 434.70 43100.47 48072.66 2021-09-10 13:14:48.000 253 21287.07 434.71 43100.49 48072.61 2021-09-10 13:14:49.000 253 21287.07 434.70 43100.48 48072.60 2021-09-10 13:14:50.000 253 21287.04 434.70 43100.47 48072.58 2021-09-10 13:14:51.000 253 21287.03 434.72 43100.48 48072.61 2021-09-10 13:14:52.000 253 21287.08 434.69 43100.46 48072.58 2021-09-10 13:14:53.000 253 21287.10 434.68 43100.45 48072.58 2021-09-10 13:14:54.000 253 21287.12 434.67 43100.45 48072.61 2021-09-10 13:14:55.000 253 21287.16 434.67 43100.48 48072.62 2021-09-10 13:14:56.000 253 21287.19 434.67 43100.49 48072.60 2021-09-10 13:14:57.000 253 21287.20 434.65 43100.47 48072.64 2021-09-10 13:14:58.000 253 21287.22 434.69 43100.46 48072.65 2021-09-10 13:14:59.000 253 21287.27 434.70 43100.43 48072.64 2021-09-10 13:15:00.000 253 21287.23 434.70 43100.45 48072.68 2021-09-10 13:15:01.000 253 21287.19 434.73 43100.47 48072.65 2021-09-10 13:15:02.000 253 21287.20 434.74 43100.50 48072.62 2021-09-10 13:15:03.000 253 21287.19 434.75 43100.46 48072.69 2021-09-10 13:15:04.000 253 21287.18 434.78 43100.47 48072.66 2021-09-10 13:15:05.000 253 21287.20 434.78 43100.44 48072.62 2021-09-10 13:15:06.000 253 21287.17 434.79 43100.43 48072.65 2021-09-10 13:15:07.000 253 21287.14 434.77 43100.44 48072.61 2021-09-10 13:15:08.000 253 21287.15 434.78 43100.43 48072.61 2021-09-10 13:15:09.000 253 21287.17 434.77 43100.48 48072.64 2021-09-10 13:15:10.000 253 21287.15 434.75 43100.50 48072.66 2021-09-10 13:15:11.000 253 21287.15 434.77 43100.50 48072.66 2021-09-10 13:15:12.000 253 21287.18 434.83 43100.50 48072.68 2021-09-10 13:15:13.000 253 21287.20 434.86 43100.52 48072.68 2021-09-10 13:15:14.000 253 21287.22 434.91 43100.50 48072.74 2021-09-10 13:15:15.000 253 21287.25 434.94 43100.49 48072.73 2021-09-10 13:15:16.000 253 21287.22 434.95 43100.46 48072.65 2021-09-10 13:15:17.000 253 21287.19 434.96 43100.48 48072.64 2021-09-10 13:15:18.000 253 21287.18 434.96 43100.50 48072.70 2021-09-10 13:15:19.000 253 21287.19 434.96 43100.46 48072.61 2021-09-10 13:15:20.000 253 21287.15 434.97 43100.48 48072.63 2021-09-10 13:15:21.000 253 21287.11 435.01 43100.49 48072.62 2021-09-10 13:15:22.000 253 21287.09 435.04 43100.47 48072.64 2021-09-10 13:15:23.000 253 21287.06 435.05 43100.44 48072.62 2021-09-10 13:15:24.000 253 21287.03 435.05 43100.45 48072.62 2021-09-10 13:15:25.000 253 21287.06 435.08 43100.46 48072.63 2021-09-10 13:15:26.000 253 21287.07 435.11 43100.48 48072.58 2021-09-10 13:15:27.000 253 21287.06 435.13 43100.48 48072.59 2021-09-10 13:15:28.000 253 21287.07 435.10 43100.48 48072.61 2021-09-10 13:15:29.000 253 21287.05 435.10 43100.49 48072.59 2021-09-10 13:15:30.000 253 21287.03 435.08 43100.50 48072.61 2021-09-10 13:15:31.000 253 21287.03 435.07 43100.52 48072.64 2021-09-10 13:15:32.000 253 21287.01 435.07 43100.54 48072.65 2021-09-10 13:15:33.000 253 21286.99 435.05 43100.55 48072.66 2021-09-10 13:15:34.000 253 21286.95 435.03 43100.57 48072.68 2021-09-10 13:15:35.000 253 21286.99 435.05 43100.63 48072.68 2021-09-10 13:15:36.000 253 21286.99 435.04 43100.63 48072.68 2021-09-10 13:15:37.000 253 21286.98 435.03 43100.66 48072.68 2021-09-10 13:15:38.000 253 21287.01 435.02 43100.69 48072.71 2021-09-10 13:15:39.000 253 21286.96 435.05 43100.73 48072.79 2021-09-10 13:15:40.000 253 21286.93 435.04 43100.76 48072.76 2021-09-10 13:15:41.000 253 21286.92 435.01 43100.78 48072.78 2021-09-10 13:15:42.000 253 21286.93 434.99 43100.76 48072.80 2021-09-10 13:15:43.000 253 21286.92 434.98 43100.79 48072.84 2021-09-10 13:15:44.000 253 21286.90 434.99 43100.79 48072.79 2021-09-10 13:15:45.000 253 21286.90 435.03 43100.77 48072.81 2021-09-10 13:15:46.000 253 21286.92 435.00 43100.77 48072.80 2021-09-10 13:15:47.000 253 21286.91 434.98 43100.77 48072.80 2021-09-10 13:15:48.000 253 21286.91 434.95 43100.74 48072.79 2021-09-10 13:15:49.000 253 21286.88 434.96 43100.76 48072.80 2021-09-10 13:15:50.000 253 21286.88 434.94 43100.75 48072.79 2021-09-10 13:15:51.000 253 21286.84 434.91 43100.75 48072.78 2021-09-10 13:15:52.000 253 21286.78 434.84 43100.79 48072.80 2021-09-10 13:15:53.000 253 21286.78 434.78 43100.80 48072.80 2021-09-10 13:15:54.000 253 21286.75 434.75 43100.84 48072.79 2021-09-10 13:15:55.000 253 21286.75 434.73 43100.92 48072.85 2021-09-10 13:15:56.000 253 21286.79 434.71 43100.96 48072.88 2021-09-10 13:15:57.000 253 21286.81 434.72 43100.95 48072.93 2021-09-10 13:15:58.000 253 21286.82 434.76 43100.92 48072.93 2021-09-10 13:15:59.000 253 21286.85 434.80 43100.93 48072.93 2021-09-10 13:16:00.000 253 21286.86 434.85 43100.90 48072.91 2021-09-10 13:16:01.000 253 21286.88 434.86 43100.86 48072.92 2021-09-10 13:16:02.000 253 21286.88 434.90 43100.86 48072.90 2021-09-10 13:16:03.000 253 21286.90 434.88 43100.83 48072.85 2021-09-10 13:16:04.000 253 21286.88 434.87 43100.81 48072.86 2021-09-10 13:16:05.000 253 21286.90 434.89 43100.80 48072.82 2021-09-10 13:16:06.000 253 21286.97 434.93 43100.79 48072.88 2021-09-10 13:16:07.000 253 21286.97 434.92 43100.75 48072.84 2021-09-10 13:16:08.000 253 21286.97 434.90 43100.73 48072.82 2021-09-10 13:16:09.000 253 21286.97 434.88 43100.73 48072.82 2021-09-10 13:16:10.000 253 21286.95 434.87 43100.73 48072.83 2021-09-10 13:16:11.000 253 21286.96 434.83 43100.71 48072.79 2021-09-10 13:16:12.000 253 21286.94 434.83 43100.74 48072.83 2021-09-10 13:16:13.000 253 21286.97 434.78 43100.75 48072.82 2021-09-10 13:16:14.000 253 21286.98 434.80 43100.77 48072.81 2021-09-10 13:16:15.000 253 21286.93 434.79 43100.76 48072.81 2021-09-10 13:16:16.000 253 21286.91 434.76 43100.77 48072.81 2021-09-10 13:16:17.000 253 21286.91 434.77 43100.78 48072.83 2021-09-10 13:16:18.000 253 21286.89 434.76 43100.75 48072.80 2021-09-10 13:16:19.000 253 21286.88 434.81 43100.74 48072.81 2021-09-10 13:16:20.000 253 21286.85 434.85 43100.74 48072.77 2021-09-10 13:16:21.000 253 21286.86 434.79 43100.77 48072.74 2021-09-10 13:16:22.000 253 21286.86 434.76 43100.77 48072.74 2021-09-10 13:16:23.000 253 21286.84 434.75 43100.75 48072.75 2021-09-10 13:16:24.000 253 21286.86 434.77 43100.74 48072.77 2021-09-10 13:16:25.000 253 21286.89 434.79 43100.75 48072.76 2021-09-10 13:16:26.000 253 21286.92 434.81 43100.76 48072.77 2021-09-10 13:16:27.000 253 21286.96 434.80 43100.76 48072.81 2021-09-10 13:16:28.000 253 21286.96 434.81 43100.73 48072.76 2021-09-10 13:16:29.000 253 21287.02 434.81 43100.73 48072.84 2021-09-10 13:16:30.000 253 21287.04 434.77 43100.73 48072.84 2021-09-10 13:16:31.000 253 21287.06 434.78 43100.74 48072.81 2021-09-10 13:16:32.000 253 21287.07 434.75 43100.72 48072.85 2021-09-10 13:16:33.000 253 21287.09 434.72 43100.74 48072.88 2021-09-10 13:16:34.000 253 21287.04 434.76 43100.78 48072.86 2021-09-10 13:16:35.000 253 21286.95 434.82 43100.78 48072.85 2021-09-10 13:16:36.000 253 21286.95 434.83 43100.75 48072.80 2021-09-10 13:16:37.000 253 21286.94 434.85 43100.68 48072.80 2021-09-10 13:16:38.000 253 21286.92 434.89 43100.66 48072.75 2021-09-10 13:16:39.000 253 21286.89 434.88 43100.67 48072.76 2021-09-10 13:16:40.000 253 21286.85 434.90 43100.65 48072.69 2021-09-10 13:16:41.000 253 21286.84 434.94 43100.64 48072.72 2021-09-10 13:16:42.000 253 21286.85 434.93 43100.60 48072.66 2021-09-10 13:16:43.000 253 21286.86 434.95 43100.61 48072.64 2021-09-10 13:16:44.000 253 21286.84 434.95 43100.61 48072.63 2021-09-10 13:16:45.000 253 21286.86 434.91 43100.59 48072.63 2021-09-10 13:16:46.000 253 21286.88 434.87 43100.56 48072.61 2021-09-10 13:16:47.000 253 21286.86 434.85 43100.55 48072.64 2021-09-10 13:16:48.000 253 21286.86 434.87 43100.57 48072.64 2021-09-10 13:16:49.000 253 21286.86 434.88 43100.58 48072.58 2021-09-10 13:16:50.000 253 21286.84 434.86 43100.54 48072.63 2021-09-10 13:16:51.000 253 21286.83 434.86 43100.51 48072.62 2021-09-10 13:16:52.000 253 21286.83 434.80 43100.54 48072.61 2021-09-10 13:16:53.000 253 21286.85 434.79 43100.58 48072.59 2021-09-10 13:16:54.000 253 21286.90 434.81 43100.61 48072.63 2021-09-10 13:16:55.000 253 21286.91 434.81 43100.62 48072.67 2021-09-10 13:16:56.000 253 21286.87 434.85 43100.56 48072.63 2021-09-10 13:16:57.000 253 21286.86 434.89 43100.56 48072.60 2021-09-10 13:16:58.000 253 21286.84 434.93 43100.54 48072.58 2021-09-10 13:16:59.000 253 21286.82 434.95 43100.49 48072.54 2021-09-10 13:17:00.000 253 21286.80 434.93 43100.44 48072.53 2021-09-10 13:17:01.000 253 21286.81 434.90 43100.44 48072.48 2021-09-10 13:17:02.000 253 21286.82 434.88 43100.47 48072.50 2021-09-10 13:17:03.000 253 21286.83 434.84 43100.48 48072.49 2021-09-10 13:17:04.000 253 21286.84 434.81 43100.49 48072.46 2021-09-10 13:17:05.000 253 21286.85 434.79 43100.46 48072.48 2021-09-10 13:17:06.000 253 21286.84 434.77 43100.47 48072.53 2021-09-10 13:17:07.000 253 21286.86 434.73 43100.48 48072.53 2021-09-10 13:17:08.000 253 21286.87 434.69 43100.52 48072.54 2021-09-10 13:17:09.000 253 21286.91 434.66 43100.55 48072.57 2021-09-10 13:17:10.000 253 21286.95 434.62 43100.57 48072.62 2021-09-10 13:17:11.000 253 21286.98 434.61 43100.55 48072.61 2021-09-10 13:17:12.000 253 21287.01 434.56 43100.56 48072.65 2021-09-10 13:17:13.000 253 21287.06 434.52 43100.60 48072.66 2021-09-10 13:17:14.000 253 21287.09 434.51 43100.63 48072.72 2021-09-10 13:17:15.000 253 21287.13 434.48 43100.66 48072.74 2021-09-10 13:17:16.000 253 21287.11 434.50 43100.64 48072.79 2021-09-10 13:17:17.000 253 21287.14 434.46 43100.67 48072.79 2021-09-10 13:17:18.000 253 21287.13 434.45 43100.67 48072.84 2021-09-10 13:17:19.000 253 21287.16 434.43 43100.71 48072.84 2021-09-10 13:17:20.000 253 21287.20 434.43 43100.72 48072.83 2021-09-10 13:17:21.000 253 21287.24 434.41 43100.70 48072.87 2021-09-10 13:17:22.000 253 21287.27 434.37 43100.70 48072.91 2021-09-10 13:17:23.000 253 21287.26 434.38 43100.75 48072.92 2021-09-10 13:17:24.000 253 21287.31 434.35 43100.76 48072.93 2021-09-10 13:17:25.000 253 21287.33 434.34 43100.74 48073.00 2021-09-10 13:17:26.000 253 21287.35 434.33 43100.75 48072.96 2021-09-10 13:17:27.000 253 21287.38 434.27 43100.79 48073.06 2021-09-10 13:17:28.000 253 21287.39 434.27 43100.84 48073.07 2021-09-10 13:17:29.000 253 21287.45 434.23 43100.88 48073.11 2021-09-10 13:17:30.000 253 21287.47 434.18 43100.92 48073.13 2021-09-10 13:17:31.000 253 21287.48 434.15 43100.94 48073.18 2021-09-10 13:17:32.000 253 21287.53 434.11 43100.95 48073.18 2021-09-10 13:17:33.000 253 21287.53 434.09 43100.97 48073.26 2021-09-10 13:17:34.000 253 21287.60 434.07 43101.03 48073.28 2021-09-10 13:17:35.000 253 21287.61 434.08 43101.00 48073.31 2021-09-10 13:17:36.000 253 21287.60 434.08 43101.00 48073.33 2021-09-10 13:17:37.000 253 21287.58 434.06 43101.02 48073.32 2021-09-10 13:17:38.000 253 21287.61 434.05 43101.04 48073.35 2021-09-10 13:17:39.000 253 21287.61 434.03 43101.05 48073.34 2021-09-10 13:17:40.000 253 21287.63 434.02 43101.07 48073.41 2021-09-10 13:17:41.000 253 21287.63 434.00 43101.09 48073.40 2021-09-10 13:17:42.000 253 21287.65 434.02 43101.11 48073.43 2021-09-10 13:17:43.000 253 21287.65 434.02 43101.10 48073.44 2021-09-10 13:17:44.000 253 21287.68 433.97 43101.10 48073.44 2021-09-10 13:17:45.000 253 21287.72 433.95 43101.12 48073.46 2021-09-10 13:17:46.000 253 21287.75 433.90 43101.11 48073.48 2021-09-10 13:17:47.000 253 21287.74 433.87 43101.16 48073.51 2021-09-10 13:17:48.000 253 21287.78 433.84 43101.21 48073.54 2021-09-10 13:17:49.000 253 21287.80 433.79 43101.27 48073.65 2021-09-10 13:17:50.000 253 21287.85 433.74 43101.32 48073.65 2021-09-10 13:17:51.000 253 21287.89 433.74 43101.31 48073.69 2021-09-10 13:17:52.000 253 21287.89 433.79 43101.32 48073.72 2021-09-10 13:17:53.000 253 21287.89 433.82 43101.34 48073.76 2021-09-10 13:17:54.000 253 21287.86 433.81 43101.34 48073.72 2021-09-10 13:17:55.000 253 21287.88 433.77 43101.30 48073.74 2021-09-10 13:17:56.000 253 21287.82 433.73 43101.31 48073.68 2021-09-10 13:17:57.000 253 21287.78 433.69 43101.33 48073.71 2021-09-10 13:17:58.000 253 21287.74 433.64 43101.37 48073.73 2021-09-10 13:17:59.000 253 21287.73 433.59 43101.40 48073.68 2021-09-10 13:18:00.000 253 21287.75 433.62 43101.40 48073.76 2021-09-10 13:18:01.000 253 21287.78 433.63 43101.43 48073.75 2021-09-10 13:18:02.000 253 21287.81 433.64 43101.42 48073.80 2021-09-10 13:18:03.000 253 21287.85 433.65 43101.40 48073.77 2021-09-10 13:18:04.000 253 21287.91 433.65 43101.40 48073.79 2021-09-10 13:18:05.000 253 21287.94 433.64 43101.39 48073.79 2021-09-10 13:18:06.000 253 21287.94 433.63 43101.37 48073.79 2021-09-10 13:18:07.000 253 21287.97 433.61 43101.39 48073.82 2021-09-10 13:18:08.000 253 21288.00 433.60 43101.41 48073.83 2021-09-10 13:18:09.000 253 21288.03 433.60 43101.40 48073.86 2021-09-10 13:18:10.000 253 21288.06 433.62 43101.38 48073.84 2021-09-10 13:18:11.000 253 21288.11 433.63 43101.38 48073.86 2021-09-10 13:18:12.000 253 21288.12 433.63 43101.39 48073.88 2021-09-10 13:18:13.000 253 21288.10 433.66 43101.35 48073.88 2021-09-10 13:18:14.000 253 21288.05 433.65 43101.37 48073.85 2021-09-10 13:18:15.000 253 21288.03 433.61 43101.38 48073.86 2021-09-10 13:18:16.000 253 21288.04 433.59 43101.39 48073.88 2021-09-10 13:18:17.000 253 21288.02 433.58 43101.41 48073.86 2021-09-10 13:18:18.000 253 21288.00 433.57 43101.42 48073.89 2021-09-10 13:18:19.000 253 21287.91 433.58 43101.45 48073.85 2021-09-10 13:18:20.000 253 21287.95 433.55 43101.48 48073.87 2021-09-10 13:18:21.000 253 21287.94 433.56 43101.46 48073.89 2021-09-10 13:18:22.000 253 21287.92 433.60 43101.42 48073.88 2021-09-10 13:18:23.000 253 21287.86 433.66 43101.41 48073.86 2021-09-10 13:18:24.000 253 21287.82 433.68 43101.38 48073.80 2021-09-10 13:18:25.000 253 21287.83 433.72 43101.34 48073.79 2021-09-10 13:18:26.000 253 21287.83 433.75 43101.31 48073.71 2021-09-10 13:18:27.000 253 21287.86 433.74 43101.28 48073.75 2021-09-10 13:18:28.000 253 21287.87 433.76 43101.25 48073.70 2021-09-10 13:18:29.000 253 21287.90 433.76 43101.24 48073.65 2021-09-10 13:18:30.000 253 21287.90 433.75 43101.24 48073.65 2021-09-10 13:18:31.000 253 21287.87 433.74 43101.23 48073.68 2021-09-10 13:18:32.000 253 21287.92 433.73 43101.24 48073.66 2021-09-10 13:18:33.000 253 21287.95 433.71 43101.22 48073.62 2021-09-10 13:18:34.000 253 21287.94 433.70 43101.22 48073.67 2021-09-10 13:18:35.000 253 21287.96 433.70 43101.25 48073.67 2021-09-10 13:18:36.000 253 21287.97 433.69 43101.27 48073.69 2021-09-10 13:18:37.000 253 21287.96 433.66 43101.26 48073.71 2021-09-10 13:18:38.000 253 21287.96 433.67 43101.29 48073.70 2021-09-10 13:18:39.000 253 21287.96 433.68 43101.29 48073.74 2021-09-10 13:18:40.000 253 21287.98 433.68 43101.30 48073.74 2021-09-10 13:18:41.000 253 21287.99 433.69 43101.31 48073.76 2021-09-10 13:18:42.000 253 21287.99 433.70 43101.34 48073.75 2021-09-10 13:18:43.000 253 21287.99 433.69 43101.34 48073.81 2021-09-10 13:18:44.000 253 21288.00 433.69 43101.38 48073.75 2021-09-10 13:18:45.000 253 21288.01 433.73 43101.34 48073.80 2021-09-10 13:18:46.000 253 21288.01 433.76 43101.30 48073.84 2021-09-10 13:18:47.000 253 21288.05 433.75 43101.31 48073.79 2021-09-10 13:18:48.000 253 21288.08 433.77 43101.33 48073.82 2021-09-10 13:18:49.000 253 21288.10 433.76 43101.35 48073.79 2021-09-10 13:18:50.000 253 21288.10 433.77 43101.32 48073.82 2021-09-10 13:18:51.000 253 21288.12 433.78 43101.35 48073.79 2021-09-10 13:18:52.000 253 21288.12 433.78 43101.34 48073.84 2021-09-10 13:18:53.000 253 21288.13 433.76 43101.36 48073.83 2021-09-10 13:18:54.000 253 21288.14 433.71 43101.36 48073.84 2021-09-10 13:18:55.000 253 21288.12 433.71 43101.35 48073.82 2021-09-10 13:18:56.000 253 21288.08 433.70 43101.37 48073.84 2021-09-10 13:18:57.000 253 21288.14 433.69 43101.38 48073.82 2021-09-10 13:18:58.000 253 21288.16 433.68 43101.40 48073.84 2021-09-10 13:18:59.000 253 21288.13 433.69 43101.36 48073.85 2021-09-10 13:19:00.000 253 21288.10 433.68 43101.36 48073.84 2021-09-10 13:19:01.000 253 21288.13 433.69 43101.38 48073.84 2021-09-10 13:19:02.000 253 21288.16 433.68 43101.43 48073.86 2021-09-10 13:19:03.000 253 21288.15 433.74 43101.41 48073.88 2021-09-10 13:19:04.000 253 21288.15 433.74 43101.35 48073.79 2021-09-10 13:19:05.000 253 21288.14 433.73 43101.35 48073.81 2021-09-10 13:19:06.000 253 21288.15 433.74 43101.32 48073.82 2021-09-10 13:19:07.000 253 21288.14 433.74 43101.30 48073.79 2021-09-10 13:19:08.000 253 21288.12 433.75 43101.30 48073.76 2021-09-10 13:19:09.000 253 21288.11 433.76 43101.32 48073.77 2021-09-10 13:19:10.000 253 21288.06 433.79 43101.28 48073.76 2021-09-10 13:19:11.000 253 21288.02 433.80 43101.26 48073.74 2021-09-10 13:19:12.000 253 21287.98 433.80 43101.26 48073.72 2021-09-10 13:19:13.000 253 21287.98 433.81 43101.27 48073.69 2021-09-10 13:19:14.000 253 21288.02 433.79 43101.27 48073.70 2021-09-10 13:19:15.000 253 21288.02 433.81 43101.25 48073.67 2021-09-10 13:19:16.000 253 21287.98 433.83 43101.20 48073.66 2021-09-10 13:19:17.000 253 21288.00 433.83 43101.21 48073.65 2021-09-10 13:19:18.000 253 21287.97 433.81 43101.22 48073.67 2021-09-10 13:19:19.000 253 21287.98 433.81 43101.23 48073.64 2021-09-10 13:19:20.000 253 21287.97 433.84 43101.22 48073.63 2021-09-10 13:19:21.000 253 21288.00 433.83 43101.22 48073.61 2021-09-10 13:19:22.000 253 21288.00 433.81 43101.23 48073.63 2021-09-10 13:19:23.000 253 21288.00 433.84 43101.23 48073.63 2021-09-10 13:19:24.000 253 21288.03 433.84 43101.23 48073.64 2021-09-10 13:19:25.000 253 21288.00 433.88 43101.21 48073.65 2021-09-10 13:19:26.000 253 21287.98 433.91 43101.14 48073.60 2021-09-10 13:19:27.000 253 21288.03 433.95 43101.13 48073.57 2021-09-10 13:19:28.000 253 21288.04 434.00 43101.11 48073.55 2021-09-10 13:19:29.000 253 21288.05 434.01 43101.04 48073.54 2021-09-10 13:19:30.000 253 21287.99 433.98 43101.03 48073.47 2021-09-10 13:19:31.000 253 21287.95 433.94 43101.08 48073.47 2021-09-10 13:19:32.000 253 21287.95 433.91 43101.09 48073.47 2021-09-10 13:19:33.000 253 21287.93 433.91 43101.08 48073.49 2021-09-10 13:19:34.000 253 21287.89 433.96 43101.08 48073.45 2021-09-10 13:19:35.000 253 21287.86 434.02 43101.05 48073.44 2021-09-10 13:19:36.000 253 21287.83 434.04 43101.03 48073.39 2021-09-10 13:19:37.000 253 21287.88 434.03 43100.99 48073.37 2021-09-10 13:19:38.000 253 21287.85 434.04 43100.95 48073.34 2021-09-10 13:19:39.000 253 21287.89 434.01 43100.94 48073.35 2021-09-10 13:19:40.000 253 21287.91 433.97 43100.95 48073.35 2021-09-10 13:19:41.000 253 21287.95 433.95 43100.99 48073.36 2021-09-10 13:19:42.000 253 21288.01 433.95 43100.97 48073.33 2021-09-10 13:19:43.000 253 21288.06 433.93 43100.99 48073.39 2021-09-10 13:19:44.000 253 21288.09 433.88 43100.99 48073.47 2021-09-10 13:19:45.000 253 21288.07 433.84 43101.05 48073.46 2021-09-10 13:19:46.000 253 21288.10 433.81 43101.10 48073.53 2021-09-10 13:19:47.000 253 21288.09 433.80 43101.12 48073.48 2021-09-10 13:19:48.000 253 21288.10 433.77 43101.12 48073.53 2021-09-10 13:19:49.000 253 21288.09 433.74 43101.14 48073.56 2021-09-10 13:19:50.000 253 21288.12 433.69 43101.16 48073.57 2021-09-10 13:19:51.000 253 21288.07 433.66 43101.20 48073.62 2021-09-10 13:19:52.000 253 21288.03 433.62 43101.20 48073.59 2021-09-10 13:19:53.000 253 21287.99 433.62 43101.18 48073.62 2021-09-10 13:19:54.000 253 21288.00 433.64 43101.17 48073.64 2021-09-10 13:19:55.000 253 21288.02 433.63 43101.15 48073.66 2021-09-10 13:19:56.000 253 21288.03 433.62 43101.14 48073.63 2021-09-10 13:19:57.000 253 21288.06 433.63 43101.19 48073.63 2021-09-10 13:19:58.000 253 21288.11 433.60 43101.21 48073.67 2021-09-10 13:19:59.000 253 21288.13 433.62 43101.18 48073.67 2021-09-10 13:20:00.000 253 21288.15 433.64 43101.18 48073.68 2021-09-10 13:20:01.000 253 21288.14 433.62 43101.18 48073.71 2021-09-10 13:20:02.000 253 21288.15 433.62 43101.21 48073.75 2021-09-10 13:20:03.000 253 21288.14 433.68 43101.21 48073.76 2021-09-10 13:20:04.000 253 21288.13 433.76 43101.21 48073.75 2021-09-10 13:20:05.000 253 21288.13 433.82 43101.17 48073.74 2021-09-10 13:20:06.000 253 21288.13 433.88 43101.10 48073.66 2021-09-10 13:20:07.000 253 21288.11 433.91 43101.08 48073.66 2021-09-10 13:20:08.000 253 21288.11 433.89 43101.04 48073.57 2021-09-10 13:20:09.000 253 21288.12 433.87 43101.02 48073.56 2021-09-10 13:20:10.000 253 21288.13 433.86 43101.01 48073.58 2021-09-10 13:20:11.000 253 21288.12 433.84 43101.05 48073.53 2021-09-10 13:20:12.000 253 21288.09 433.85 43101.06 48073.55 2021-09-10 13:20:13.000 253 21288.09 433.85 43101.05 48073.53 2021-09-10 13:20:14.000 253 21288.09 433.83 43100.99 48073.55 2021-09-10 13:20:15.000 253 21288.09 433.83 43101.01 48073.59 2021-09-10 13:20:16.000 253 21288.10 433.81 43101.06 48073.54 2021-09-10 13:20:17.000 253 21288.08 433.78 43101.07 48073.56 2021-09-10 13:20:18.000 253 21288.06 433.78 43101.11 48073.64 2021-09-10 13:20:19.000 253 21288.03 433.81 43101.11 48073.60 2021-09-10 13:20:20.000 253 21288.01 433.78 43101.14 48073.60 2021-09-10 13:20:21.000 253 21288.08 433.73 43101.18 48073.64 2021-09-10 13:20:22.000 253 21288.13 433.76 43101.19 48073.66 2021-09-10 13:20:23.000 253 21288.15 433.76 43101.20 48073.71 2021-09-10 13:20:24.000 253 21288.20 433.72 43101.24 48073.72 2021-09-10 13:20:25.000 253 21288.20 433.68 43101.28 48073.74 2021-09-10 13:20:26.000 253 21288.23 433.66 43101.29 48073.83 2021-09-10 13:20:27.000 253 21288.27 433.70 43101.31 48073.82 2021-09-10 13:20:28.000 253 21288.27 433.70 43101.34 48073.86 2021-09-10 13:20:29.000 253 21288.27 433.68 43101.36 48073.90 2021-09-10 13:20:30.000 253 21288.28 433.70 43101.38 48073.95 2021-09-10 13:20:31.000 253 21288.28 433.70 43101.39 48073.94 2021-09-10 13:20:32.000 253 21288.26 433.70 43101.40 48073.93 2021-09-10 13:20:33.000 253 21288.22 433.71 43101.38 48073.92 2021-09-10 13:20:34.000 253 21288.18 433.73 43101.40 48073.95 2021-09-10 13:20:35.000 253 21288.16 433.74 43101.41 48073.89 2021-09-10 13:20:36.000 253 21288.14 433.73 43101.39 48073.91 2021-09-10 13:20:37.000 253 21288.14 433.73 43101.35 48073.90 2021-09-10 13:20:38.000 253 21288.14 433.81 43101.33 48073.86 2021-09-10 13:20:39.000 253 21288.18 433.81 43101.31 48073.89 2021-09-10 13:20:40.000 253 21288.19 433.84 43101.31 48073.83 2021-09-10 13:20:41.000 253 21288.21 433.88 43101.27 48073.85 2021-09-10 13:20:42.000 253 21288.22 433.91 43101.24 48073.83 2021-09-10 13:20:43.000 253 21288.27 433.94 43101.16 48073.78 2021-09-10 13:20:44.000 253 21288.29 433.96 43101.11 48073.80 2021-09-10 13:20:45.000 253 21288.32 433.95 43101.09 48073.76 2021-09-10 13:20:46.000 253 21288.33 433.89 43101.08 48073.76 2021-09-10 13:20:47.000 253 21288.35 433.85 43101.09 48073.70 2021-09-10 13:20:48.000 253 21288.33 433.87 43101.09 48073.74 2021-09-10 13:20:49.000 253 21288.33 433.86 43101.11 48073.78 2021-09-10 13:20:50.000 253 21288.31 433.84 43101.16 48073.76 2021-09-10 13:20:51.000 253 21288.33 433.82 43101.13 48073.77 2021-09-10 13:20:52.000 253 21288.30 433.83 43101.17 48073.80 2021-09-10 13:20:53.000 253 21288.28 433.82 43101.18 48073.77 2021-09-10 13:20:54.000 253 21288.25 433.81 43101.14 48073.77 2021-09-10 13:20:55.000 253 21288.24 433.79 43101.18 48073.78 2021-09-10 13:20:56.000 253 21288.21 433.80 43101.21 48073.73 2021-09-10 13:20:57.000 253 21288.13 433.77 43101.23 48073.79 2021-09-10 13:20:58.000 253 21288.10 433.76 43101.26 48073.75 2021-09-10 13:20:59.000 253 21288.08 433.82 43101.23 48073.76 2021-09-10 13:21:00.000 253 21288.08 433.85 43101.20 48073.78 2021-09-10 13:21:01.000 253 21288.08 433.77 43101.20 48073.75 2021-09-10 13:21:02.000 253 21288.07 433.78 43101.24 48073.76 2021-09-10 13:21:03.000 253 21288.05 433.73 43101.26 48073.79 2021-09-10 13:21:04.000 253 21288.05 433.76 43101.30 48073.80 2021-09-10 13:21:05.000 253 21288.03 433.78 43101.30 48073.75 2021-09-10 13:21:06.000 253 21288.05 433.78 43101.33 48073.78 2021-09-10 13:21:07.000 253 21288.06 433.81 43101.32 48073.78 2021-09-10 13:21:08.000 253 21288.08 433.85 43101.33 48073.80 2021-09-10 13:21:09.000 253 21288.11 433.84 43101.32 48073.83 2021-09-10 13:21:10.000 253 21288.14 433.84 43101.28 48073.83 2021-09-10 13:21:11.000 253 21288.16 433.80 43101.28 48073.81 2021-09-10 13:21:12.000 253 21288.14 433.75 43101.35 48073.82 2021-09-10 13:21:13.000 253 21288.09 433.72 43101.36 48073.86 2021-09-10 13:21:14.000 253 21288.05 433.70 43101.40 48073.86 2021-09-10 13:21:15.000 253 21288.03 433.72 43101.44 48073.88 2021-09-10 13:21:16.000 253 21288.08 433.70 43101.45 48073.90 2021-09-10 13:21:17.000 253 21288.12 433.70 43101.47 48073.91 2021-09-10 13:21:18.000 253 21288.14 433.70 43101.44 48073.95 2021-09-10 13:21:19.000 253 21288.17 433.68 43101.43 48073.99 2021-09-10 13:21:20.000 253 21288.22 433.64 43101.47 48073.99 2021-09-10 13:21:21.000 253 21288.25 433.60 43101.50 48074.05 2021-09-10 13:21:22.000 253 21288.33 433.58 43101.54 48074.12 2021-09-10 13:21:23.000 253 21288.38 433.58 43101.53 48074.11 2021-09-10 13:21:24.000 253 21288.42 433.56 43101.53 48074.16 2021-09-10 13:21:25.000 253 21288.47 433.61 43101.51 48074.22 2021-09-10 13:21:26.000 253 21288.50 433.62 43101.58 48074.18 2021-09-10 13:21:27.000 253 21288.49 433.62 43101.56 48074.22 2021-09-10 13:21:28.000 253 21288.46 433.62 43101.55 48074.20 2021-09-10 13:21:29.000 253 21288.45 433.63 43101.60 48074.24 2021-09-10 13:21:30.000 253 21288.44 433.62 43101.59 48074.22 2021-09-10 13:21:31.000 253 21288.44 433.60 43101.57 48074.20 2021-09-10 13:21:32.000 253 21288.47 433.56 43101.59 48074.23 2021-09-10 13:21:33.000 253 21288.51 433.53 43101.62 48074.22 2021-09-10 13:21:34.000 253 21288.49 433.50 43101.66 48074.26 2021-09-10 13:21:35.000 253 21288.49 433.45 43101.65 48074.25 2021-09-10 13:21:36.000 253 21288.52 433.42 43101.66 48074.31 2021-09-10 13:21:37.000 253 21288.55 433.37 43101.64 48074.31 2021-09-10 13:21:38.000 253 21288.58 433.36 43101.66 48074.36 2021-09-10 13:21:39.000 253 21288.61 433.37 43101.73 48074.40 2021-09-10 13:21:40.000 253 21288.61 433.39 43101.74 48074.40 2021-09-10 13:21:41.000 253 21288.62 433.38 43101.76 48074.43 2021-09-10 13:21:42.000 253 21288.64 433.40 43101.75 48074.44 2021-09-10 13:21:43.000 253 21288.60 433.39 43101.74 48074.45 2021-09-10 13:21:44.000 253 21288.58 433.37 43101.75 48074.42 2021-09-10 13:21:45.000 253 21288.61 433.32 43101.78 48074.43 2021-09-10 13:21:46.000 253 21288.63 433.27 43101.85 48074.52 2021-09-10 13:21:47.000 253 21288.62 433.26 43101.89 48074.55 2021-09-10 13:21:48.000 253 21288.61 433.22 43101.91 48074.54 2021-09-10 13:21:49.000 253 21288.62 433.19 43101.92 48074.57 2021-09-10 13:21:50.000 253 21288.60 433.19 43101.96 48074.64 2021-09-10 13:21:51.000 253 21288.59 433.13 43101.98 48074.60 2021-09-10 13:21:52.000 253 21288.58 433.10 43101.99 48074.60 2021-09-10 13:21:53.000 253 21288.59 433.11 43102.00 48074.64 2021-09-10 13:21:54.000 253 21288.61 433.11 43102.02 48074.69 2021-09-10 13:21:55.000 253 21288.63 433.11 43102.03 48074.69 2021-09-10 13:21:56.000 253 21288.62 433.13 43102.05 48074.69 2021-09-10 13:21:57.000 253 21288.61 433.09 43102.06 48074.69 2021-09-10 13:21:58.000 253 21288.64 433.08 43102.08 48074.72 2021-09-10 13:21:59.000 253 21288.68 433.10 43102.06 48074.74 2021-09-10 13:22:00.000 253 21288.71 433.12 43102.05 48074.71 2021-09-10 13:22:01.000 253 21288.73 433.11 43102.04 48074.79 2021-09-10 13:22:02.000 253 21288.79 433.11 43102.09 48074.78 2021-09-10 13:22:03.000 253 21288.84 433.14 43102.05 48074.80 2021-09-10 13:22:04.000 253 21288.85 433.17 43102.03 48074.80 2021-09-10 13:22:05.000 253 21288.87 433.16 43102.02 48074.82 2021-09-10 13:22:06.000 253 21288.87 433.16 43102.02 48074.83 2021-09-10 13:22:07.000 253 21288.86 433.14 43102.03 48074.77 2021-09-10 13:22:08.000 253 21288.83 433.12 43102.03 48074.78 2021-09-10 13:22:09.000 253 21288.80 433.10 43102.05 48074.85 2021-09-10 13:22:10.000 253 21288.81 433.07 43102.04 48074.78 2021-09-10 13:22:11.000 253 21288.84 433.05 43102.04 48074.84 2021-09-10 13:22:12.000 253 21288.82 433.04 43102.05 48074.82 2021-09-10 13:22:13.000 253 21288.82 433.05 43102.02 48074.84 2021-09-10 13:22:14.000 253 21288.78 433.15 43102.01 48074.82 2021-09-10 13:22:15.000 253 21288.69 433.31 43101.94 48074.75 2021-09-10 13:22:16.000 253 21288.59 433.50 43101.81 48074.65 2021-09-10 13:22:17.000 253 21288.53 433.59 43101.69 48074.51 2021-09-10 13:22:18.000 253 21288.47 433.58 43101.58 48074.36 2021-09-10 13:22:19.000 253 21288.44 433.58 43101.54 48074.25 2021-09-10 13:22:20.000 253 21288.42 433.59 43101.50 48074.20 2021-09-10 13:22:21.000 253 21288.46 433.61 43101.42 48074.13 2021-09-10 13:22:22.000 253 21288.50 433.62 43101.39 48074.09 2021-09-10 13:22:23.000 253 21288.50 433.62 43101.37 48074.11 2021-09-10 13:22:24.000 253 21288.54 433.63 43101.38 48074.06 2021-09-10 13:22:25.000 253 21288.56 433.61 43101.34 48074.04 2021-09-10 13:22:26.000 253 21288.58 433.59 43101.32 48074.06 2021-09-10 13:22:27.000 253 21288.61 433.56 43101.30 48074.05 2021-09-10 13:22:28.000 253 21288.62 433.52 43101.28 48074.08 2021-09-10 13:22:29.000 253 21288.65 433.49 43101.33 48074.09 2021-09-10 13:22:30.000 253 21288.65 433.49 43101.35 48074.07 2021-09-10 13:22:31.000 253 21288.60 433.51 43101.35 48074.07 2021-09-10 13:22:32.000 253 21288.60 433.49 43101.36 48074.10 2021-09-10 13:22:33.000 253 21288.57 433.51 43101.38 48074.10 2021-09-10 13:22:34.000 253 21288.54 433.54 43101.37 48074.05 2021-09-10 13:22:35.000 253 21288.50 433.55 43101.39 48074.08 2021-09-10 13:22:36.000 253 21288.48 433.53 43101.40 48074.06 2021-09-10 13:22:37.000 253 21288.48 433.50 43101.39 48074.08 2021-09-10 13:22:38.000 253 21288.46 433.53 43101.37 48074.08 2021-09-10 13:22:39.000 253 21288.44 433.56 43101.43 48074.05 2021-09-10 13:22:40.000 253 21288.47 433.59 43101.40 48074.10 2021-09-10 13:22:41.000 253 21288.51 433.61 43101.39 48074.05 2021-09-10 13:22:42.000 253 21288.52 433.67 43101.37 48074.09 2021-09-10 13:22:43.000 253 21288.56 433.69 43101.34 48074.04 2021-09-10 13:22:44.000 253 21288.57 433.71 43101.28 48074.06 2021-09-10 13:22:45.000 253 21288.58 433.74 43101.23 48074.02 2021-09-10 13:22:46.000 253 21288.63 433.69 43101.22 48074.01 2021-09-10 13:22:47.000 253 21288.62 433.72 43101.21 48074.02 2021-09-10 13:22:48.000 253 21288.64 433.65 43101.21 48074.03 2021-09-10 13:22:49.000 253 21288.62 433.59 43101.30 48074.05 2021-09-10 13:22:50.000 253 21288.63 433.62 43101.32 48074.02 2021-09-10 13:22:51.000 253 21288.61 433.64 43101.34 48074.06 2021-09-10 13:22:52.000 253 21288.62 433.63 43101.36 48074.10 2021-09-10 13:22:53.000 253 21288.62 433.66 43101.37 48074.10 2021-09-10 13:22:54.000 253 21288.57 433.64 43101.35 48074.10 2021-09-10 13:22:55.000 253 21288.53 433.60 43101.37 48074.06 2021-09-10 13:22:56.000 253 21288.48 433.60 43101.42 48074.10 2021-09-10 13:22:57.000 253 21288.44 433.58 43101.45 48074.08 2021-09-10 13:22:58.000 253 21288.39 433.60 43101.45 48074.09 2021-09-10 13:22:59.000 253 21288.38 433.60 43101.45 48074.11 2021-09-10 13:23:00.000 253 21288.34 433.58 43101.50 48074.11 2021-09-10 13:23:01.000 253 21288.33 433.56 43101.51 48074.11 2021-09-10 13:23:02.000 253 21288.34 433.56 43101.50 48074.12 2021-09-10 13:23:03.000 253 21288.34 433.59 43101.50 48074.13 2021-09-10 13:23:04.000 253 21288.37 433.56 43101.51 48074.14 2021-09-10 13:23:05.000 253 21288.49 433.51 43101.54 48074.22 2021-09-10 13:23:06.000 253 21288.59 433.51 43101.61 48074.24 2021-09-10 13:23:07.000 253 21288.66 433.50 43101.62 48074.29 2021-09-10 13:23:08.000 253 21288.70 433.49 43101.63 48074.34 2021-09-10 13:23:09.000 253 21288.73 433.50 43101.63 48074.38 2021-09-10 13:23:10.000 253 21288.77 433.48 43101.65 48074.41 2021-09-10 13:23:11.000 253 21288.76 433.54 43101.66 48074.44 2021-09-10 13:23:12.000 253 21288.77 433.54 43101.67 48074.46 2021-09-10 13:23:13.000 253 21288.72 433.56 43101.68 48074.46 2021-09-10 13:23:14.000 253 21288.70 433.57 43101.67 48074.44 2021-09-10 13:23:15.000 253 21288.67 433.57 43101.69 48074.42 2021-09-10 13:23:16.000 253 21288.62 433.56 43101.68 48074.44 2021-09-10 13:23:17.000 253 21288.57 433.59 43101.68 48074.38 2021-09-10 13:23:18.000 253 21288.55 433.57 43101.68 48074.39 2021-09-10 13:23:19.000 253 21288.53 433.59 43101.69 48074.39 2021-09-10 13:23:20.000 253 21288.54 433.60 43101.68 48074.39 2021-09-10 13:23:21.000 253 21288.54 433.62 43101.67 48074.38 2021-09-10 13:23:22.000 253 21288.54 433.63 43101.68 48074.40 2021-09-10 13:23:23.000 253 21288.54 433.63 43101.68 48074.39 2021-09-10 13:23:24.000 253 21288.58 433.66 43101.69 48074.36 2021-09-10 13:23:25.000 253 21288.59 433.61 43101.69 48074.40 2021-09-10 13:23:26.000 253 21288.59 433.59 43101.73 48074.39 2021-09-10 13:23:27.000 253 21288.60 433.60 43101.72 48074.41 2021-09-10 13:23:28.000 253 21288.60 433.61 43101.74 48074.46 2021-09-10 13:23:29.000 253 21288.56 433.63 43101.75 48074.43 2021-09-10 13:23:30.000 253 21288.55 433.65 43101.75 48074.45 2021-09-10 13:23:31.000 253 21288.54 433.67 43101.75 48074.41 2021-09-10 13:23:32.000 253 21288.54 433.69 43101.71 48074.45 2021-09-10 13:23:33.000 253 21288.51 433.71 43101.75 48074.40 2021-09-10 13:23:34.000 253 21288.49 433.74 43101.77 48074.43 2021-09-10 13:23:35.000 253 21288.52 433.71 43101.75 48074.39 2021-09-10 13:23:36.000 253 21288.58 433.68 43101.73 48074.36 2021-09-10 13:23:37.000 253 21288.60 433.66 43101.73 48074.43 2021-09-10 13:23:38.000 253 21288.67 433.68 43101.73 48074.40 2021-09-10 13:23:39.000 253 21288.71 433.69 43101.72 48074.49 2021-09-10 13:23:40.000 253 21288.75 433.68 43101.71 48074.49 2021-09-10 13:23:41.000 253 21288.74 433.70 43101.69 48074.49 2021-09-10 13:23:42.000 253 21288.77 433.69 43101.69 48074.52 2021-09-10 13:23:43.000 253 21288.79 433.69 43101.71 48074.51 2021-09-10 13:23:44.000 253 21288.86 433.69 43101.70 48074.52 2021-09-10 13:23:45.000 253 21288.89 433.67 43101.72 48074.56 2021-09-10 13:23:46.000 253 21288.93 433.64 43101.72 48074.52 2021-09-10 13:23:47.000 253 21288.93 433.63 43101.71 48074.59 2021-09-10 13:23:48.000 253 21288.95 433.62 43101.71 48074.56 2021-09-10 13:23:49.000 253 21288.96 433.64 43101.68 48074.60 2021-09-10 13:23:50.000 253 21288.97 433.65 43101.66 48074.57 2021-09-10 13:23:51.000 253 21288.94 433.66 43101.68 48074.57 2021-09-10 13:23:52.000 253 21288.91 433.66 43101.66 48074.56 2021-09-10 13:23:53.000 253 21288.87 433.67 43101.67 48074.51 2021-09-10 13:23:54.000 253 21288.82 433.70 43101.64 48074.48 2021-09-10 13:23:55.000 253 21288.81 433.72 43101.63 48074.45 2021-09-10 13:23:56.000 253 21288.76 433.74 43101.64 48074.47 2021-09-10 13:23:57.000 253 21288.69 433.79 43101.60 48074.39 2021-09-10 13:23:58.000 253 21288.68 433.79 43101.59 48074.38 2021-09-10 13:23:59.000 253 21288.69 433.79 43101.58 48074.37 2021-09-10 13:24:00.000 253 21288.70 433.79 43101.62 48074.37 2021-09-10 13:24:01.000 253 21288.72 433.77 43101.61 48074.37 2021-09-10 13:24:02.000 253 21288.70 433.81 43101.62 48074.34 2021-09-10 13:24:03.000 253 21288.62 433.88 43101.59 48074.35 2021-09-10 13:24:04.000 253 21288.61 433.91 43101.55 48074.34 2021-09-10 13:24:05.000 253 21288.62 433.93 43101.53 48074.26 2021-09-10 13:24:06.000 253 21288.63 433.92 43101.54 48074.28 2021-09-10 13:24:07.000 253 21288.60 433.93 43101.52 48074.25 2021-09-10 13:24:08.000 253 21288.58 433.94 43101.51 48074.24 2021-09-10 13:24:09.000 253 21288.56 433.97 43101.50 48074.22 2021-09-10 13:24:10.000 253 21288.57 434.03 43101.49 48074.20 2021-09-10 13:24:11.000 253 21288.55 434.05 43101.47 48074.19 2021-09-10 13:24:12.000 253 21288.52 434.04 43101.47 48074.15 2021-09-10 13:24:13.000 253 21288.48 434.00 43101.47 48074.13 2021-09-10 13:24:14.000 253 21288.38 433.99 43101.46 48074.13 2021-09-10 13:24:15.000 253 21288.38 433.95 43101.48 48074.06 2021-09-10 13:24:16.000 253 21288.39 433.92 43101.51 48074.13 2021-09-10 13:24:17.000 253 21288.41 433.95 43101.54 48074.12 2021-09-10 13:24:18.000 253 21288.46 433.97 43101.54 48074.15 2021-09-10 13:24:19.000 253 21288.49 434.00 43101.52 48074.17 2021-09-10 13:24:20.000 253 21288.51 434.01 43101.51 48074.19 2021-09-10 13:24:21.000 253 21288.56 434.02 43101.49 48074.18 2021-09-10 13:24:22.000 253 21288.58 433.99 43101.48 48074.22 2021-09-10 13:24:23.000 253 21288.59 433.98 43101.47 48074.21 2021-09-10 13:24:24.000 253 21288.61 434.00 43101.49 48074.21 2021-09-10 13:24:25.000 253 21288.58 434.03 43101.46 48074.19 2021-09-10 13:24:26.000 253 21288.54 434.07 43101.40 48074.21 2021-09-10 13:24:27.000 253 21288.56 434.05 43101.44 48074.18 2021-09-10 13:24:28.000 253 21288.59 434.01 43101.48 48074.16 2021-09-10 13:24:29.000 253 21288.59 433.97 43101.47 48074.18 2021-09-10 13:24:30.000 253 21288.62 433.85 43101.51 48074.21 2021-09-10 13:24:31.000 253 21288.65 433.82 43101.57 48074.28 2021-09-10 13:24:32.000 253 21288.66 433.84 43101.57 48074.34 2021-09-10 13:24:33.000 253 21288.66 433.85 43101.60 48074.32 2021-09-10 13:24:34.000 253 21288.68 433.90 43101.61 48074.39 2021-09-10 13:24:35.000 253 21288.63 433.97 43101.58 48074.36 2021-09-10 13:24:36.000 253 21288.56 434.03 43101.50 48074.28 2021-09-10 13:24:37.000 253 21288.55 434.07 43101.43 48074.28 2021-09-10 13:24:38.000 253 21288.54 434.05 43101.41 48074.18 2021-09-10 13:24:39.000 253 21288.49 434.06 43101.38 48074.14 2021-09-10 13:24:40.000 253 21288.52 434.05 43101.34 48074.09 2021-09-10 13:24:41.000 253 21288.49 434.05 43101.37 48074.08 2021-09-10 13:24:42.000 253 21288.52 434.06 43101.36 48074.07 2021-09-10 13:24:43.000 253 21288.56 434.07 43101.36 48074.08 2021-09-10 13:24:44.000 253 21288.59 434.02 43101.38 48074.10 2021-09-10 13:24:45.000 253 21288.59 433.96 43101.41 48074.09 2021-09-10 13:24:46.000 253 21288.57 433.91 43101.45 48074.14 2021-09-10 13:24:47.000 253 21288.56 433.92 43101.48 48074.13 2021-09-10 13:24:48.000 253 21288.56 433.88 43101.52 48074.19 2021-09-10 13:24:49.000 253 21288.55 433.88 43101.52 48074.20 2021-09-10 13:24:50.000 253 21288.56 433.89 43101.52 48074.23 2021-09-10 13:24:51.000 253 21288.58 433.90 43101.51 48074.27 2021-09-10 13:24:52.000 253 21288.60 433.89 43101.51 48074.27 2021-09-10 13:24:53.000 253 21288.58 433.91 43101.52 48074.27 2021-09-10 13:24:54.000 253 21288.57 433.94 43101.53 48074.24 2021-09-10 13:24:55.000 253 21288.57 433.99 43101.51 48074.25 2021-09-10 13:24:56.000 253 21288.57 434.01 43101.49 48074.21 2021-09-10 13:24:57.000 253 21288.55 434.03 43101.49 48074.25 2021-09-10 13:24:58.000 253 21288.54 434.04 43101.50 48074.19 2021-09-10 13:24:59.000 253 21288.54 434.00 43101.49 48074.17 2021-09-10 13:25:00.000 253 21288.55 433.95 43101.50 48074.21 2021-09-10 13:25:01.000 253 21288.52 433.94 43101.51 48074.17 2021-09-10 13:25:02.000 253 21288.52 433.92 43101.58 48074.21 2021-09-10 13:25:03.000 253 21288.50 433.91 43101.60 48074.26 2021-09-10 13:25:04.000 253 21288.49 433.89 43101.58 48074.24 2021-09-10 13:25:05.000 253 21288.49 433.90 43101.62 48074.28 2021-09-10 13:25:06.000 253 21288.50 433.91 43101.62 48074.26 2021-09-10 13:25:07.000 253 21288.48 433.90 43101.65 48074.31 2021-09-10 13:25:08.000 253 21288.49 433.93 43101.67 48074.32 2021-09-10 13:25:09.000 253 21288.51 433.91 43101.69 48074.29 2021-09-10 13:25:10.000 253 21288.51 433.87 43101.66 48074.34 2021-09-10 13:25:11.000 253 21288.51 433.86 43101.68 48074.31 2021-09-10 13:25:12.000 253 21288.50 433.87 43101.72 48074.35 2021-09-10 13:25:13.000 253 21288.53 433.85 43101.72 48074.34 2021-09-10 13:25:14.000 253 21288.56 433.84 43101.68 48074.35 2021-09-10 13:25:15.000 253 21288.58 433.85 43101.67 48074.39 2021-09-10 13:25:16.000 253 21288.60 433.85 43101.69 48074.36 2021-09-10 13:25:17.000 253 21288.58 433.84 43101.67 48074.39 2021-09-10 13:25:18.000 253 21288.60 433.82 43101.68 48074.36 2021-09-10 13:25:19.000 253 21288.59 433.80 43101.69 48074.40 2021-09-10 13:25:20.000 253 21288.61 433.81 43101.68 48074.38 2021-09-10 13:25:21.000 253 21288.61 433.80 43101.71 48074.39 2021-09-10 13:25:22.000 253 21288.61 433.79 43101.73 48074.40 2021-09-10 13:25:23.000 253 21288.61 433.78 43101.73 48074.40 2021-09-10 13:25:24.000 253 21288.60 433.80 43101.75 48074.41 2021-09-10 13:25:25.000 253 21288.61 433.82 43101.76 48074.39 2021-09-10 13:25:26.000 253 21288.60 433.80 43101.75 48074.41 2021-09-10 13:25:27.000 253 21288.57 433.76 43101.77 48074.42 2021-09-10 13:25:28.000 253 21288.58 433.75 43101.78 48074.42 2021-09-10 13:25:29.000 253 21288.56 433.81 43101.76 48074.42 2021-09-10 13:25:30.000 253 21288.57 433.88 43101.74 48074.43 2021-09-10 13:25:31.000 253 21288.59 433.90 43101.72 48074.43 2021-09-10 13:25:32.000 253 21288.57 433.92 43101.73 48074.39 2021-09-10 13:25:33.000 253 21288.51 433.92 43101.73 48074.38 2021-09-10 13:25:34.000 253 21288.49 433.91 43101.72 48074.36 2021-09-10 13:25:35.000 253 21288.46 433.92 43101.72 48074.31 2021-09-10 13:25:36.000 253 21288.45 433.93 43101.70 48074.33 2021-09-10 13:25:37.000 253 21288.40 433.95 43101.68 48074.31 2021-09-10 13:25:38.000 253 21288.38 433.93 43101.65 48074.27 2021-09-10 13:25:39.000 253 21288.40 433.91 43101.64 48074.25 2021-09-10 13:25:40.000 253 21288.41 433.97 43101.66 48074.28 2021-09-10 13:25:41.000 253 21288.48 433.98 43101.64 48074.28 2021-09-10 13:25:42.000 253 21288.49 433.95 43101.63 48074.26 2021-09-10 13:25:43.000 253 21288.54 433.96 43101.64 48074.34 2021-09-10 13:25:44.000 253 21288.60 433.97 43101.65 48074.32 2021-09-10 13:25:45.000 253 21288.57 434.03 43101.60 48074.32 2021-09-10 13:25:46.000 253 21288.56 434.04 43101.62 48074.29 2021-09-10 13:25:47.000 253 21288.60 434.08 43101.57 48074.30 2021-09-10 13:25:48.000 253 21288.61 434.08 43101.56 48074.30 2021-09-10 13:25:49.000 253 21288.57 434.10 43101.59 48074.31 2021-09-10 13:25:50.000 253 21288.56 434.14 43101.59 48074.27 2021-09-10 13:25:51.000 253 21288.53 434.15 43101.55 48074.27 2021-09-10 13:25:52.000 253 21288.50 434.14 43101.55 48074.24 2021-09-10 13:25:53.000 253 21288.48 434.13 43101.54 48074.23 2021-09-10 13:25:54.000 253 21288.47 434.10 43101.57 48074.22 2021-09-10 13:25:55.000 253 21288.48 434.07 43101.61 48074.22 2021-09-10 13:25:56.000 253 21288.49 434.10 43101.61 48074.25 2021-09-10 13:25:57.000 253 21288.46 434.13 43101.60 48074.24 2021-09-10 13:25:58.000 253 21288.47 434.07 43101.63 48074.24 2021-09-10 13:25:59.000 253 21288.47 434.06 43101.63 48074.24 2021-09-10 13:26:00.000 253 21288.48 434.04 43101.66 48074.28 2021-09-10 13:26:01.000 253 21288.51 434.01 43101.66 48074.28 2021-09-10 13:26:02.000 253 21288.53 434.02 43101.69 48074.30 2021-09-10 13:26:03.000 253 21288.57 433.98 43101.75 48074.36 2021-09-10 13:26:04.000 253 21288.61 433.96 43101.76 48074.41 2021-09-10 13:26:05.000 253 21288.64 433.96 43101.80 48074.42 2021-09-10 13:26:06.000 253 21288.68 433.98 43101.79 48074.51 2021-09-10 13:26:07.000 253 21288.67 434.01 43101.79 48074.51 2021-09-10 13:26:08.000 253 21288.69 434.01 43101.76 48074.48 2021-09-10 13:26:09.000 253 21288.69 433.98 43101.76 48074.50 2021-09-10 13:26:10.000 253 21288.72 433.93 43101.81 48074.51 2021-09-10 13:26:11.000 253 21288.70 433.87 43101.81 48074.54 2021-09-10 13:26:12.000 253 21288.67 433.81 43101.86 48074.54 2021-09-10 13:26:13.000 253 21288.67 433.78 43101.94 48074.61 2021-09-10 13:26:14.000 253 21288.64 433.76 43101.99 48074.64 2021-09-10 13:26:15.000 253 21288.67 433.72 43102.00 48074.70 2021-09-10 13:26:16.000 253 21288.66 433.69 43102.03 48074.66 2021-09-10 13:26:17.000 253 21288.66 433.67 43102.04 48074.76 2021-09-10 13:26:18.000 253 21288.70 433.68 43102.08 48074.76 2021-09-10 13:26:19.000 253 21288.75 433.70 43102.10 48074.78 2021-09-10 13:26:20.000 253 21288.77 433.68 43102.09 48074.84 2021-09-10 13:26:21.000 253 21288.78 433.70 43102.10 48074.86 2021-09-10 13:26:22.000 253 21288.82 433.71 43102.08 48074.84 2021-09-10 13:26:23.000 253 21288.84 433.70 43102.11 48074.91 2021-09-10 13:26:24.000 253 21288.85 433.72 43102.10 48074.87 2021-09-10 13:26:25.000 253 21288.88 433.72 43102.14 48074.93 2021-09-10 13:26:26.000 253 21288.86 433.69 43102.16 48074.92 2021-09-10 13:26:27.000 253 21288.86 433.62 43102.23 48074.97 2021-09-10 13:26:28.000 253 21288.83 433.51 43102.28 48074.97 2021-09-10 13:26:29.000 253 21288.85 433.49 43102.35 48074.98 2021-09-10 13:26:30.000 253 21288.83 433.51 43102.34 48075.07 2021-09-10 13:26:31.000 253 21288.81 433.57 43102.37 48075.09 2021-09-10 13:26:32.000 253 21288.81 433.65 43102.34 48075.08 2021-09-10 13:26:33.000 253 21288.82 433.69 43102.31 48075.06 2021-09-10 13:26:34.000 253 21288.86 433.70 43102.25 48075.04 2021-09-10 13:26:35.000 253 21288.90 433.68 43102.24 48075.04 2021-09-10 13:26:36.000 253 21288.91 433.68 43102.22 48075.01 2021-09-10 13:26:37.000 253 21288.93 433.67 43102.20 48075.00 2021-09-10 13:26:38.000 253 21289.00 433.66 43102.22 48075.01 2021-09-10 13:26:39.000 253 21289.01 433.64 43102.19 48074.98 2021-09-10 13:26:40.000 253 21289.01 433.65 43102.19 48075.02 2021-09-10 13:26:41.000 253 21289.03 433.66 43102.21 48075.01 2021-09-10 13:26:42.000 253 21289.02 433.66 43102.19 48074.98 2021-09-10 13:26:43.000 253 21289.03 433.64 43102.18 48075.02 2021-09-10 13:26:44.000 253 21289.03 433.64 43102.19 48074.98 2021-09-10 13:26:45.000 253 21289.02 433.65 43102.21 48075.00 2021-09-10 13:26:46.000 253 21289.04 433.65 43102.20 48075.05 2021-09-10 13:26:47.000 253 21289.06 433.59 43102.25 48075.05 2021-09-10 13:26:48.000 253 21289.09 433.52 43102.26 48075.08 2021-09-10 13:26:49.000 253 21289.10 433.50 43102.26 48075.09 2021-09-10 13:26:50.000 253 21289.10 433.45 43102.30 48075.16 2021-09-10 13:26:51.000 253 21289.13 433.46 43102.35 48075.16 2021-09-10 13:26:52.000 253 21289.17 433.46 43102.37 48075.21 2021-09-10 13:26:53.000 253 21289.23 433.49 43102.41 48075.25 2021-09-10 13:26:54.000 253 21289.26 433.51 43102.39 48075.25 2021-09-10 13:26:55.000 253 21289.31 433.53 43102.33 48075.30 2021-09-10 13:26:56.000 253 21289.32 433.56 43102.34 48075.30 2021-09-10 13:26:57.000 253 21289.38 433.54 43102.34 48075.26 2021-09-10 13:26:58.000 253 21289.37 433.50 43102.30 48075.28 2021-09-10 13:26:59.000 253 21289.35 433.49 43102.32 48075.27 2021-09-10 13:27:00.000 253 21289.36 433.46 43102.31 48075.26 2021-09-10 13:27:01.000 253 21289.36 433.46 43102.33 48075.27 2021-09-10 13:27:02.000 253 21289.33 433.46 43102.33 48075.28 2021-09-10 13:27:03.000 253 21289.33 433.44 43102.33 48075.24 2021-09-10 13:27:04.000 253 21289.34 433.45 43102.32 48075.26 2021-09-10 13:27:05.000 253 21289.36 433.43 43102.31 48075.26 2021-09-10 13:27:06.000 253 21289.36 433.43 43102.31 48075.26 2021-09-10 13:27:07.000 253 21289.30 433.45 43102.32 48075.23 2021-09-10 13:27:08.000 253 21289.27 433.51 43102.32 48075.26 2021-09-10 13:27:09.000 253 21289.27 433.54 43102.25 48075.24 2021-09-10 13:27:10.000 253 21289.26 433.57 43102.24 48075.19 2021-09-10 13:27:11.000 253 21289.22 433.59 43102.19 48075.17 2021-09-10 13:27:12.000 253 21289.20 433.62 43102.19 48075.11 2021-09-10 13:27:13.000 253 21289.17 433.62 43102.17 48075.06 2021-09-10 13:27:14.000 253 21289.17 433.62 43102.15 48075.04 2021-09-10 13:27:15.000 253 21289.13 433.62 43102.12 48075.05 2021-09-10 13:27:16.000 253 21289.11 433.62 43102.13 48074.97 2021-09-10 13:27:17.000 253 21289.10 433.60 43102.13 48074.98 2021-09-10 13:27:18.000 253 21289.06 433.52 43102.19 48074.99 2021-09-10 13:27:19.000 253 21289.01 433.50 43102.18 48074.99 2021-09-10 13:27:20.000 253 21289.03 433.48 43102.17 48074.98 2021-09-10 13:27:21.000 253 21289.00 433.47 43102.22 48074.98 2021-09-10 13:27:22.000 253 21289.05 433.49 43102.22 48075.03 2021-09-10 13:27:23.000 253 21289.06 433.47 43102.20 48074.99 2021-09-10 13:27:24.000 253 21289.10 433.46 43102.20 48075.03 2021-09-10 13:27:25.000 253 21289.15 433.44 43102.19 48075.09 2021-09-10 13:27:26.000 253 21289.21 433.45 43102.19 48075.06 2021-09-10 13:27:27.000 253 21289.24 433.45 43102.22 48075.05 2021-09-10 13:27:28.000 253 21289.24 433.46 43102.21 48075.14 2021-09-10 13:27:29.000 253 21289.27 433.47 43102.17 48075.10 2021-09-10 13:27:30.000 253 21289.29 433.46 43102.18 48075.13 2021-09-10 13:27:31.000 253 21289.25 433.48 43102.15 48075.12 2021-09-10 13:27:32.000 253 21289.24 433.50 43102.13 48075.08 2021-09-10 13:27:33.000 253 21289.27 433.51 43102.12 48075.11 2021-09-10 13:27:34.000 253 21289.28 433.51 43102.10 48075.06 2021-09-10 13:27:35.000 253 21289.28 433.50 43102.11 48075.04 2021-09-10 13:27:36.000 253 21289.26 433.52 43102.08 48075.05 2021-09-10 13:27:37.000 253 21289.24 433.50 43102.08 48075.00 2021-09-10 13:27:38.000 253 21289.23 433.47 43102.11 48075.00 2021-09-10 13:27:39.000 253 21289.21 433.49 43102.12 48074.98 2021-09-10 13:27:40.000 253 21289.21 433.48 43102.10 48075.01 2021-09-10 13:27:41.000 253 21289.19 433.45 43102.12 48074.98 2021-09-10 13:27:42.000 253 21289.21 433.41 43102.16 48075.00 2021-09-10 13:27:43.000 253 21289.25 433.37 43102.19 48075.07 2021-09-10 13:27:44.000 253 21289.29 433.36 43102.19 48075.06 2021-09-10 13:27:45.000 253 21289.36 433.31 43102.18 48075.08 2021-09-10 13:27:46.000 253 21289.42 433.22 43102.19 48075.14 2021-09-10 13:27:47.000 253 21289.45 433.21 43102.21 48075.17 2021-09-10 13:27:48.000 253 21289.48 433.20 43102.23 48075.22 2021-09-10 13:27:49.000 253 21289.50 433.21 43102.25 48075.27 2021-09-10 13:27:50.000 253 21289.49 433.24 43102.26 48075.26 2021-09-10 13:27:51.000 253 21289.49 433.24 43102.28 48075.30 2021-09-10 13:27:52.000 253 21289.44 433.26 43102.30 48075.25 2021-09-10 13:27:53.000 253 21289.39 433.25 43102.30 48075.27 2021-09-10 13:27:54.000 253 21289.35 433.25 43102.30 48075.25 2021-09-10 13:27:55.000 253 21289.32 433.20 43102.30 48075.22 2021-09-10 13:27:56.000 253 21289.29 433.21 43102.34 48075.24 2021-09-10 13:27:57.000 253 21289.21 433.33 43102.30 48075.21 2021-09-10 13:27:58.000 253 21289.18 433.45 43102.25 48075.19 2021-09-10 13:27:59.000 253 21289.15 433.53 43102.14 48075.08 2021-09-10 13:28:00.000 253 21289.07 433.66 43102.05 48075.02 2021-09-10 13:28:01.000 253 21289.04 433.78 43101.92 48074.94 2021-09-10 13:28:02.000 253 21289.06 433.84 43101.83 48074.80 2021-09-10 13:28:03.000 253 21289.08 433.87 43101.75 48074.68 2021-09-10 13:28:04.000 253 21289.13 433.82 43101.70 48074.66 2021-09-10 13:28:05.000 253 21289.12 433.80 43101.68 48074.62 2021-09-10 13:28:06.000 253 21289.15 433.77 43101.71 48074.58 2021-09-10 13:28:07.000 253 21289.20 433.76 43101.65 48074.61 2021-09-10 13:28:08.000 253 21289.20 433.74 43101.65 48074.64 2021-09-10 13:28:09.000 253 21289.22 433.71 43101.67 48074.61 2021-09-10 13:28:10.000 253 21289.27 433.67 43101.70 48074.66 2021-09-10 13:28:11.000 253 21289.31 433.62 43101.72 48074.69 2021-09-10 13:28:12.000 253 21289.37 433.57 43101.69 48074.66 2021-09-10 13:28:13.000 253 21289.43 433.49 43101.75 48074.78 2021-09-10 13:28:14.000 253 21289.50 433.38 43101.85 48074.82 2021-09-10 13:28:15.000 253 21289.55 433.32 43101.92 48074.92 2021-09-10 13:28:16.000 253 21289.55 433.29 43101.98 48075.01 2021-09-10 13:28:17.000 253 21289.57 433.34 43102.01 48075.08 2021-09-10 13:28:18.000 253 21289.56 433.37 43102.03 48075.08 2021-09-10 13:28:19.000 253 21289.56 433.43 43102.00 48075.10 2021-09-10 13:28:20.000 253 21289.53 433.47 43101.96 48075.09 2021-09-10 13:28:21.000 253 21289.52 433.49 43101.94 48075.02 2021-09-10 13:28:22.000 253 21289.48 433.45 43101.94 48075.05 2021-09-10 13:28:23.000 253 21289.46 433.43 43101.95 48074.98 2021-09-10 13:28:24.000 253 21289.46 433.36 43102.00 48074.99 2021-09-10 13:28:25.000 253 21289.42 433.32 43102.01 48074.98 2021-09-10 13:28:26.000 253 21289.42 433.32 43102.04 48074.98 2021-09-10 13:28:27.000 253 21289.42 433.36 43102.06 48075.03 2021-09-10 13:28:28.000 253 21289.41 433.37 43102.05 48075.00 2021-09-10 13:28:29.000 253 21289.38 433.39 43102.04 48075.04 2021-09-10 13:28:30.000 253 21289.36 433.44 43102.03 48075.02 2021-09-10 13:28:31.000 253 21289.37 433.51 43101.99 48074.97 2021-09-10 13:28:32.000 253 21289.34 433.59 43101.93 48074.92 2021-09-10 13:28:33.000 253 21289.33 433.62 43101.85 48074.94 2021-09-10 13:28:34.000 253 21289.33 433.60 43101.83 48074.86 2021-09-10 13:28:35.000 253 21289.32 433.59 43101.82 48074.83 2021-09-10 13:28:36.000 253 21289.35 433.55 43101.81 48074.78 2021-09-10 13:28:37.000 253 21289.36 433.51 43101.82 48074.80 2021-09-10 13:28:38.000 253 21289.36 433.47 43101.85 48074.85 2021-09-10 13:28:39.000 253 21289.41 433.45 43101.87 48074.86 2021-09-10 13:28:40.000 253 21289.41 433.42 43101.90 48074.89 2021-09-10 13:28:41.000 253 21289.43 433.44 43101.93 48074.92 2021-09-10 13:28:42.000 253 21289.44 433.44 43101.94 48074.98 2021-09-10 13:28:43.000 253 21289.46 433.45 43101.98 48075.01 2021-09-10 13:28:44.000 253 21289.50 433.46 43102.00 48075.05 2021-09-10 13:28:45.000 253 21289.52 433.44 43102.01 48075.02 2021-09-10 13:28:46.000 253 21289.55 433.41 43102.03 48075.09 2021-09-10 13:28:47.000 253 21289.59 433.41 43102.04 48075.09 2021-09-10 13:28:48.000 253 21289.56 433.43 43102.04 48075.09 2021-09-10 13:28:49.000 253 21289.51 433.49 43102.02 48075.12 2021-09-10 13:28:50.000 253 21289.44 433.54 43102.00 48075.06 2021-09-10 13:28:51.000 253 21289.41 433.58 43102.01 48075.01 2021-09-10 13:28:52.000 253 21289.39 433.62 43102.02 48075.03 2021-09-10 13:28:53.000 253 21289.39 433.60 43102.02 48075.03 2021-09-10 13:28:54.000 253 21289.41 433.61 43102.00 48074.98 2021-09-10 13:28:55.000 253 21289.43 433.60 43102.00 48074.97 2021-09-10 13:28:56.000 253 21289.40 433.61 43102.02 48075.01 2021-09-10 13:28:57.000 253 21289.40 433.61 43102.03 48074.98 2021-09-10 13:28:58.000 253 21289.42 433.60 43102.01 48075.02 2021-09-10 13:28:59.000 253 21289.44 433.58 43102.00 48075.00 2021-09-10 13:29:00.000 253 21289.44 433.55 43102.02 48075.05 2021-09-10 13:29:01.000 253 21289.48 433.53 43102.04 48075.03 2021-09-10 13:29:02.000 253 21289.52 433.48 43102.08 48075.08 2021-09-10 13:29:03.000 253 21289.54 433.48 43102.12 48075.14 2021-09-10 13:29:04.000 253 21289.59 433.48 43102.18 48075.16 2021-09-10 13:29:05.000 253 21289.64 433.51 43102.19 48075.23 2021-09-10 13:29:06.000 253 21289.67 433.53 43102.18 48075.26 2021-09-10 13:29:07.000 253 21289.68 433.55 43102.18 48075.25 2021-09-10 13:29:08.000 253 21289.69 433.53 43102.19 48075.31 2021-09-10 13:29:09.000 253 21289.71 433.53 43102.17 48075.31 2021-09-10 13:29:10.000 253 21289.70 433.56 43102.19 48075.32 2021-09-10 13:29:11.000 253 21289.72 433.57 43102.21 48075.31 2021-09-10 13:29:12.000 253 21289.72 433.56 43102.20 48075.32 2021-09-10 13:29:13.000 253 21289.71 433.56 43102.21 48075.30 2021-09-10 13:29:14.000 253 21289.69 433.56 43102.21 48075.36 2021-09-10 13:29:15.000 253 21289.72 433.53 43102.24 48075.33 2021-09-10 13:29:16.000 253 21289.74 433.52 43102.23 48075.35 2021-09-10 13:29:17.000 253 21289.77 433.52 43102.25 48075.34 2021-09-10 13:29:18.000 253 21289.78 433.51 43102.26 48075.39 2021-09-10 13:29:19.000 253 21289.80 433.53 43102.26 48075.39 2021-09-10 13:29:20.000 253 21289.86 433.49 43102.24 48075.40 2021-09-10 13:29:21.000 253 21289.90 433.49 43102.27 48075.42 2021-09-10 13:29:22.000 253 21289.96 433.50 43102.29 48075.50 2021-09-10 13:29:23.000 253 21289.95 433.51 43102.26 48075.44 2021-09-10 13:29:24.000 253 21289.96 433.53 43102.29 48075.50 2021-09-10 13:29:25.000 253 21289.93 433.54 43102.27 48075.51 2021-09-10 13:29:26.000 253 21289.94 433.55 43102.29 48075.50 2021-09-10 13:29:27.000 253 21289.94 433.55 43102.30 48075.53 2021-09-10 13:29:28.000 253 21289.91 433.56 43102.33 48075.49 2021-09-10 13:29:29.000 253 21289.89 433.55 43102.31 48075.51 2021-09-10 13:29:30.000 253 21289.84 433.55 43102.34 48075.53 2021-09-10 13:29:31.000 253 21289.80 433.52 43102.36 48075.49 2021-09-10 13:29:32.000 253 21289.77 433.48 43102.35 48075.53 2021-09-10 13:29:33.000 253 21289.78 433.46 43102.40 48075.51 2021-09-10 13:29:34.000 253 21289.79 433.44 43102.44 48075.51 2021-09-10 13:29:35.000 253 21289.80 433.44 43102.47 48075.57 2021-09-10 13:29:36.000 253 21289.78 433.47 43102.48 48075.60 2021-09-10 13:29:37.000 253 21289.80 433.50 43102.47 48075.62 2021-09-10 13:29:38.000 253 21289.83 433.52 43102.45 48075.59 2021-09-10 13:29:39.000 253 21289.88 433.52 43102.44 48075.62 2021-09-10 13:29:40.000 253 21289.90 433.54 43102.48 48075.61 2021-09-10 13:29:41.000 253 21289.97 433.55 43102.47 48075.69 2021-09-10 13:29:42.000 253 21290.04 433.51 43102.46 48075.67 2021-09-10 13:29:43.000 253 21290.09 433.50 43102.43 48075.67 2021-09-10 13:29:44.000 253 21290.09 433.48 43102.46 48075.75 2021-09-10 13:29:45.000 253 21290.09 433.48 43102.48 48075.75 2021-09-10 13:29:46.000 253 21290.11 433.44 43102.49 48075.77 2021-09-10 13:29:47.000 253 21290.08 433.40 43102.51 48075.77 2021-09-10 13:29:48.000 253 21290.04 433.39 43102.54 48075.77 2021-09-10 13:29:49.000 253 21290.01 433.39 43102.55 48075.78 2021-09-10 13:29:50.000 253 21290.01 433.38 43102.54 48075.81 2021-09-10 13:29:51.000 253 21289.99 433.41 43102.58 48075.78 2021-09-10 13:29:52.000 253 21289.91 433.48 43102.58 48075.77 2021-09-10 13:29:53.000 253 21289.90 433.49 43102.57 48075.82 2021-09-10 13:29:54.000 253 21289.90 433.48 43102.58 48075.77 2021-09-10 13:29:55.000 253 21289.91 433.52 43102.60 48075.78 2021-09-10 13:29:56.000 253 21289.94 433.50 43102.60 48075.81 2021-09-10 13:29:57.000 253 21289.95 433.53 43102.60 48075.81 2021-09-10 13:29:58.000 253 21289.91 433.55 43102.59 48075.79 2021-09-10 13:29:59.000 253 21289.87 433.52 43102.62 48075.83 2021-09-10 13:30:00.000 253 21289.85 433.50 43102.65 48075.81 2021-09-10 13:30:01.000 253 21289.85 433.53 43102.70 48075.83 2021-09-10 13:30:02.000 253 21289.83 433.56 43102.68 48075.85 2021-09-10 13:30:03.000 253 21289.82 433.60 43102.65 48075.81 2021-09-10 13:30:04.000 253 21289.85 433.62 43102.65 48075.83 2021-09-10 13:30:05.000 253 21289.88 433.62 43102.64 48075.79 2021-09-10 13:30:06.000 253 21289.89 433.62 43102.66 48075.78 2021-09-10 13:30:07.000 253 21289.89 433.63 43102.64 48075.80 2021-09-10 13:30:08.000 253 21289.90 433.63 43102.63 48075.81 2021-09-10 13:30:09.000 253 21289.94 433.67 43102.59 48075.74 2021-09-10 13:30:10.000 253 21289.99 433.70 43102.52 48075.83 2021-09-10 13:30:11.000 253 21289.99 433.72 43102.52 48075.78 2021-09-10 13:30:12.000 253 21289.95 433.78 43102.47 48075.73 2021-09-10 13:30:13.000 253 21289.94 433.76 43102.44 48075.74 2021-09-10 13:30:14.000 253 21289.88 433.76 43102.43 48075.65 2021-09-10 13:30:15.000 253 21289.87 433.75 43102.43 48075.67 2021-09-10 13:30:16.000 253 21289.86 433.81 43102.44 48075.65 2021-09-10 13:30:17.000 253 21289.84 433.86 43102.40 48075.63 2021-09-10 13:30:18.000 253 21289.84 433.91 43102.40 48075.61 2021-09-10 13:30:19.000 253 21289.80 433.92 43102.39 48075.61 2021-09-10 13:30:20.000 253 21289.75 433.91 43102.36 48075.53 2021-09-10 13:30:21.000 253 21289.73 433.94 43102.36 48075.55 2021-09-10 13:30:22.000 253 21289.72 433.94 43102.36 48075.52 2021-09-10 13:30:23.000 253 21289.70 433.94 43102.39 48075.54 2021-09-10 13:30:24.000 253 21289.69 433.92 43102.40 48075.50 2021-09-10 13:30:25.000 253 21289.65 433.96 43102.39 48075.48 2021-09-10 13:30:26.000 253 21289.67 434.02 43102.36 48075.53 2021-09-10 13:30:27.000 253 21289.68 434.07 43102.34 48075.48 2021-09-10 13:30:28.000 253 21289.69 434.09 43102.34 48075.44 2021-09-10 13:30:29.000 253 21289.68 434.08 43102.29 48075.43 2021-09-10 13:30:30.000 253 21289.69 434.07 43102.30 48075.36 2021-09-10 13:30:31.000 253 21289.71 434.08 43102.28 48075.41 2021-09-10 13:30:32.000 253 21289.70 434.11 43102.31 48075.39 2021-09-10 13:30:33.000 253 21289.64 434.09 43102.31 48075.37 2021-09-10 13:30:34.000 253 21289.64 434.16 43102.25 48075.39 2021-09-10 13:30:35.000 253 21289.60 434.23 43102.19 48075.31 2021-09-10 13:30:36.000 253 21289.61 434.30 43102.12 48075.31 2021-09-10 13:30:37.000 253 21289.56 434.33 43102.07 48075.20 2021-09-10 13:30:38.000 253 21289.59 434.34 43102.08 48075.14 2021-09-10 13:30:39.000 253 21289.60 434.28 43102.05 48075.15 2021-09-10 13:30:40.000 253 21289.56 434.22 43102.06 48075.14 2021-09-10 13:30:41.000 253 21289.54 434.15 43102.10 48075.12 2021-09-10 13:30:42.000 253 21289.58 434.11 43102.13 48075.17 2021-09-10 13:30:43.000 253 21289.58 434.06 43102.17 48075.16 2021-09-10 13:30:44.000 253 21289.58 434.04 43102.20 48075.27 2021-09-10 13:30:45.000 253 21289.54 434.01 43102.21 48075.24 2021-09-10 13:30:46.000 253 21289.50 433.99 43102.20 48075.26 2021-09-10 13:30:47.000 253 21289.51 434.03 43102.24 48075.30 2021-09-10 13:30:48.000 253 21289.55 434.08 43102.24 48075.30 2021-09-10 13:30:49.000 253 21289.58 434.11 43102.25 48075.36 2021-09-10 13:30:50.000 253 21289.60 434.12 43102.25 48075.30 2021-09-10 13:30:51.000 253 21289.58 434.17 43102.20 48075.34 2021-09-10 13:30:52.000 253 21289.61 434.16 43102.23 48075.34 2021-09-10 13:30:53.000 253 21289.69 434.15 43102.22 48075.34 2021-09-10 13:30:54.000 253 21289.68 434.20 43102.23 48075.33 2021-09-10 13:30:55.000 253 21289.70 434.19 43102.24 48075.37 2021-09-10 13:30:56.000 253 21289.74 434.15 43102.28 48075.38 2021-09-10 13:30:57.000 253 21289.77 434.14 43102.28 48075.37 2021-09-10 13:30:58.000 253 21289.79 434.12 43102.31 48075.44 2021-09-10 13:30:59.000 253 21289.80 434.07 43102.31 48075.46 2021-09-10 13:31:00.000 253 21289.83 434.03 43102.35 48075.49 2021-09-10 13:31:01.000 253 21289.83 434.04 43102.34 48075.51 2021-09-10 13:31:02.000 253 21289.82 434.05 43102.34 48075.50 2021-09-10 13:31:03.000 253 21289.79 434.07 43102.37 48075.51 2021-09-10 13:31:04.000 253 21289.79 434.07 43102.33 48075.49 2021-09-10 13:31:05.000 253 21289.77 434.05 43102.31 48075.51 2021-09-10 13:31:06.000 253 21289.76 434.03 43102.33 48075.47 2021-09-10 13:31:07.000 253 21289.76 434.02 43102.35 48075.52 2021-09-10 13:31:08.000 253 21289.76 434.04 43102.36 48075.48 2021-09-10 13:31:09.000 253 21289.74 434.02 43102.35 48075.50 2021-09-10 13:31:10.000 253 21289.71 434.00 43102.35 48075.45 2021-09-10 13:31:11.000 253 21289.73 433.96 43102.38 48075.53 2021-09-10 13:31:12.000 253 21289.75 433.98 43102.38 48075.52 2021-09-10 13:31:13.000 253 21289.77 434.03 43102.41 48075.59 2021-09-10 13:31:14.000 253 21289.76 434.05 43102.39 48075.56 2021-09-10 13:31:15.000 253 21289.76 434.07 43102.35 48075.52 2021-09-10 13:31:16.000 253 21289.76 434.09 43102.35 48075.51 2021-09-10 13:31:17.000 253 21289.73 434.07 43102.35 48075.49 2021-09-10 13:31:18.000 253 21289.74 434.03 43102.33 48075.46 2021-09-10 13:31:19.000 253 21289.70 434.02 43102.36 48075.46 2021-09-10 13:31:20.000 253 21289.71 434.02 43102.36 48075.49 2021-09-10 13:31:21.000 253 21289.70 433.99 43102.38 48075.45 2021-09-10 13:31:22.000 253 21289.68 433.95 43102.37 48075.50 2021-09-10 13:31:23.000 253 21289.69 433.92 43102.43 48075.48 2021-09-10 13:31:24.000 253 21289.70 433.89 43102.42 48075.47 2021-09-10 13:31:25.000 253 21289.68 433.89 43102.42 48075.47 2021-09-10 13:31:26.000 253 21289.69 433.89 43102.41 48075.53 2021-09-10 13:31:27.000 253 21289.66 433.93 43102.37 48075.48 2021-09-10 13:31:28.000 253 21289.66 433.95 43102.38 48075.48 2021-09-10 13:31:29.000 253 21289.66 433.99 43102.38 48075.45 2021-09-10 13:31:30.000 253 21289.64 434.01 43102.36 48075.46 2021-09-10 13:31:31.000 253 21289.65 434.01 43102.33 48075.46 2021-09-10 13:31:32.000 253 21289.66 434.00 43102.32 48075.43 2021-09-10 13:31:33.000 253 21289.65 434.01 43102.34 48075.41 2021-09-10 13:31:34.000 253 21289.68 434.03 43102.35 48075.44 2021-09-10 13:31:35.000 253 21289.69 434.07 43102.34 48075.41 2021-09-10 13:31:36.000 253 21289.69 434.09 43102.34 48075.40 2021-09-10 13:31:37.000 253 21289.66 434.08 43102.31 48075.41 2021-09-10 13:31:38.000 253 21289.68 434.08 43102.31 48075.39 2021-09-10 13:31:39.000 253 21289.66 434.07 43102.29 48075.38 2021-09-10 13:31:40.000 253 21289.66 434.03 43102.31 48075.39 2021-09-10 13:31:41.000 253 21289.70 434.03 43102.32 48075.41 2021-09-10 13:31:42.000 253 21289.74 433.99 43102.35 48075.39 2021-09-10 13:31:43.000 253 21289.71 434.01 43102.32 48075.44 2021-09-10 13:31:44.000 253 21289.68 434.06 43102.34 48075.41 2021-09-10 13:31:45.000 253 21289.69 434.09 43102.31 48075.42 2021-09-10 13:31:46.000 253 21289.70 434.10 43102.26 48075.36 2021-09-10 13:31:47.000 253 21289.74 434.05 43102.27 48075.35 2021-09-10 13:31:48.000 253 21289.71 434.09 43102.26 48075.40 2021-09-10 13:31:49.000 253 21289.72 434.07 43102.27 48075.34 2021-09-10 13:31:50.000 253 21289.71 434.04 43102.29 48075.37 2021-09-10 13:31:51.000 253 21289.68 434.01 43102.33 48075.33 2021-09-10 13:31:52.000 253 21289.73 433.96 43102.37 48075.38 2021-09-10 13:31:53.000 253 21289.76 433.98 43102.36 48075.44 2021-09-10 13:31:54.000 253 21289.83 433.98 43102.36 48075.43 2021-09-10 13:31:55.000 253 21289.88 433.93 43102.38 48075.48 2021-09-10 13:31:56.000 253 21289.92 433.92 43102.37 48075.54 2021-09-10 13:31:57.000 253 21289.94 433.91 43102.40 48075.53 2021-09-10 13:31:58.000 253 21289.97 433.87 43102.43 48075.57 2021-09-10 13:31:59.000 253 21289.97 433.86 43102.48 48075.59 2021-09-10 13:32:00.000 253 21289.97 433.88 43102.46 48075.57 2021-09-10 13:32:01.000 253 21289.95 433.90 43102.45 48075.64 2021-09-10 13:32:02.000 253 21289.99 433.88 43102.45 48075.63 2021-09-10 13:32:03.000 253 21290.02 433.88 43102.45 48075.60 2021-09-10 13:32:04.000 253 21290.03 433.86 43102.46 48075.64 2021-09-10 13:32:05.000 253 21290.01 433.81 43102.49 48075.63 2021-09-10 13:32:06.000 253 21290.02 433.82 43102.49 48075.68 2021-09-10 13:32:07.000 253 21290.04 433.83 43102.56 48075.70 2021-09-10 13:32:08.000 253 21289.99 433.85 43102.60 48075.69 2021-09-10 13:32:09.000 253 21289.99 433.82 43102.58 48075.73 2021-09-10 13:32:10.000 253 21290.00 433.83 43102.60 48075.74 2021-09-10 13:32:11.000 253 21289.96 433.83 43102.60 48075.70 2021-09-10 13:32:12.000 253 21289.95 433.86 43102.58 48075.76 2021-09-10 13:32:13.000 253 21289.93 433.85 43102.57 48075.69 2021-09-10 13:32:14.000 253 21289.92 433.85 43102.58 48075.69 2021-09-10 13:32:15.000 253 21289.94 433.81 43102.60 48075.73 2021-09-10 13:32:16.000 253 21289.98 433.74 43102.61 48075.74 2021-09-10 13:32:17.000 253 21290.04 433.67 43102.64 48075.77 2021-09-10 13:32:18.000 253 21290.10 433.62 43102.71 48075.83 2021-09-10 13:32:19.000 253 21290.18 433.60 43102.73 48075.93 2021-09-10 13:32:20.000 253 21290.21 433.61 43102.76 48075.94 2021-09-10 13:32:21.000 253 21290.21 433.56 43102.80 48076.03 2021-09-10 13:32:22.000 253 21290.25 433.55 43102.81 48076.05 2021-09-10 13:32:23.000 253 21290.32 433.56 43102.84 48076.07 2021-09-10 13:32:24.000 253 21290.33 433.53 43102.86 48076.08 2021-09-10 13:32:25.000 253 21290.31 433.51 43102.87 48076.11 2021-09-10 13:32:26.000 253 21290.24 433.57 43102.85 48076.16 2021-09-10 13:32:27.000 253 21290.20 433.56 43102.91 48076.12 2021-09-10 13:32:28.000 253 21290.15 433.59 43102.89 48076.10 2021-09-10 13:32:29.000 253 21290.11 433.57 43102.87 48076.09 2021-09-10 13:32:30.000 253 21290.06 433.55 43102.89 48076.06 2021-09-10 13:32:31.000 253 21290.01 433.52 43102.93 48076.06 2021-09-10 13:32:32.000 253 21289.99 433.44 43102.99 48076.07 2021-09-10 13:32:33.000 253 21289.99 433.46 43102.98 48076.08 2021-09-10 13:32:34.000 253 21290.02 433.44 43102.94 48076.09 2021-09-10 13:32:35.000 253 21290.07 433.44 43103.01 48076.17 2021-09-10 13:32:36.000 253 21290.11 433.44 43103.04 48076.16 2021-09-10 13:32:37.000 253 21290.15 433.44 43103.02 48076.16 2021-09-10 13:32:38.000 253 21290.26 433.42 43103.04 48076.20 2021-09-10 13:32:39.000 253 21290.32 433.42 43103.02 48076.23 2021-09-10 13:32:40.000 253 21290.34 433.38 43103.04 48076.28 2021-09-10 13:32:41.000 253 21290.39 433.35 43103.05 48076.31 2021-09-10 13:32:42.000 253 21290.46 433.32 43103.08 48076.31 2021-09-10 13:32:43.000 253 21290.52 433.32 43103.11 48076.39 2021-09-10 13:32:44.000 253 21290.61 433.29 43103.18 48076.39 2021-09-10 13:32:45.000 253 21290.63 433.26 43103.14 48076.50 2021-09-10 13:32:46.000 253 21290.66 433.24 43103.17 48076.50 2021-09-10 13:32:47.000 253 21290.62 433.25 43103.18 48076.51 2021-09-10 13:32:48.000 253 21290.57 433.27 43103.17 48076.59 2021-09-10 13:32:49.000 253 21290.55 433.28 43103.17 48076.49 2021-09-10 13:32:50.000 253 21290.51 433.30 43103.19 48076.50 2021-09-10 13:32:51.000 253 21290.45 433.30 43103.17 48076.46 2021-09-10 13:32:52.000 253 21290.40 433.33 43103.12 48076.43 2021-09-10 13:32:53.000 253 21290.37 433.39 43103.06 48076.40 2021-09-10 13:32:54.000 253 21290.32 433.39 43103.03 48076.36 2021-09-10 13:32:55.000 253 21290.30 433.40 43103.00 48076.29 2021-09-10 13:32:56.000 253 21290.30 433.42 43102.99 48076.31 2021-09-10 13:32:57.000 253 21290.28 433.38 43103.01 48076.25 2021-09-10 13:32:58.000 253 21290.25 433.38 43103.02 48076.23 2021-09-10 13:32:59.000 253 21290.27 433.37 43103.04 48076.25 2021-09-10 13:33:00.000 253 21290.27 433.40 43103.02 48076.25 2021-09-10 13:33:01.000 253 21290.31 433.43 43103.01 48076.22 2021-09-10 13:33:02.000 253 21290.34 433.43 43103.01 48076.27 2021-09-10 13:33:03.000 253 21290.35 433.43 43103.00 48076.26 2021-09-10 13:33:04.000 253 21290.36 433.50 43102.97 48076.20 2021-09-10 13:33:05.000 253 21290.32 433.60 43102.92 48076.23 2021-09-10 13:33:06.000 253 21290.29 433.66 43102.85 48076.15 2021-09-10 13:33:07.000 253 21290.30 433.70 43102.75 48076.08 2021-09-10 13:33:08.000 253 21290.32 433.68 43102.74 48076.05 2021-09-10 13:33:09.000 253 21290.30 433.68 43102.71 48075.98 2021-09-10 13:33:10.000 253 21290.31 433.68 43102.69 48075.96 2021-09-10 13:33:11.000 253 21290.25 433.73 43102.68 48075.99 2021-09-10 13:33:12.000 253 21290.23 433.74 43102.66 48075.90 2021-09-10 13:33:13.000 253 21290.23 433.72 43102.69 48075.95 2021-09-10 13:33:14.000 253 21290.29 433.60 43102.73 48075.94 2021-09-10 13:33:15.000 253 21290.38 433.49 43102.75 48075.98 2021-09-10 13:33:16.000 253 21290.41 433.49 43102.82 48076.07 2021-09-10 13:33:17.000 253 21290.45 433.51 43102.82 48076.14 2021-09-10 13:33:18.000 253 21290.44 433.51 43102.84 48076.12 2021-09-10 13:33:19.000 253 21290.49 433.51 43102.80 48076.22 2021-09-10 13:33:20.000 253 21290.50 433.53 43102.80 48076.18 2021-09-10 13:33:21.000 253 21290.53 433.52 43102.81 48076.17 2021-09-10 13:33:22.000 253 21290.53 433.55 43102.83 48076.22 2021-09-10 13:33:23.000 253 21290.52 433.65 43102.77 48076.22 2021-09-10 13:33:24.000 253 21290.55 433.67 43102.80 48076.20 2021-09-10 13:33:25.000 253 21290.56 433.71 43102.76 48076.13 2021-09-10 13:33:26.000 253 21290.57 433.74 43102.74 48076.17 2021-09-10 13:33:27.000 253 21290.55 433.77 43102.70 48076.08 2021-09-10 13:33:28.000 253 21290.56 433.79 43102.67 48076.10 2021-09-10 13:33:29.000 253 21290.57 433.82 43102.67 48076.09 2021-09-10 13:33:30.000 253 21290.60 433.83 43102.62 48076.08 2021-09-10 13:33:31.000 253 21290.60 433.83 43102.62 48076.07 2021-09-10 13:33:32.000 253 21290.60 433.82 43102.63 48076.03 2021-09-10 13:33:33.000 253 21290.60 433.83 43102.65 48076.06 2021-09-10 13:33:34.000 253 21290.64 433.84 43102.63 48076.10 2021-09-10 13:33:35.000 253 21290.62 433.82 43102.66 48076.09 2021-09-10 13:33:36.000 253 21290.61 433.78 43102.70 48076.10 2021-09-10 13:33:37.000 253 21290.65 433.78 43102.73 48076.14 2021-09-10 13:33:38.000 253 21290.67 433.77 43102.73 48076.13 2021-09-10 13:33:39.000 253 21290.66 433.76 43102.72 48076.19 2021-09-10 13:33:40.000 253 21290.63 433.76 43102.74 48076.18 2021-09-10 13:33:41.000 253 21290.61 433.73 43102.80 48076.16 2021-09-10 13:33:42.000 253 21290.59 433.70 43102.85 48076.18 2021-09-10 13:33:43.000 253 21290.59 433.70 43102.88 48076.20 2021-09-10 13:33:44.000 253 21290.59 433.70 43102.89 48076.21 2021-09-10 13:33:45.000 253 21290.60 433.73 43102.87 48076.24 2021-09-10 13:33:46.000 253 21290.58 433.76 43102.87 48076.27 2021-09-10 13:33:47.000 253 21290.55 433.82 43102.85 48076.22 2021-09-10 13:33:48.000 253 21290.56 433.87 43102.85 48076.29 2021-09-10 13:33:49.000 253 21290.60 433.88 43102.85 48076.20 2021-09-10 13:33:50.000 253 21290.63 433.86 43102.82 48076.25 2021-09-10 13:33:51.000 253 21290.64 433.80 43102.82 48076.18 2021-09-10 13:33:52.000 253 21290.61 433.80 43102.85 48076.22 2021-09-10 13:33:53.000 253 21290.60 433.81 43102.86 48076.24 2021-09-10 13:33:54.000 253 21290.63 433.81 43102.84 48076.24 2021-09-10 13:33:55.000 253 21290.63 433.80 43102.85 48076.26 2021-09-10 13:33:56.000 253 21290.64 433.78 43102.87 48076.23 2021-09-10 13:33:57.000 253 21290.69 433.75 43102.87 48076.28 2021-09-10 13:33:58.000 253 21290.69 433.77 43102.80 48076.32 2021-09-10 13:33:59.000 253 21290.63 433.80 43102.81 48076.27 2021-09-10 13:34:00.000 253 21290.57 433.82 43102.79 48076.25 2021-09-10 13:34:01.000 253 21290.56 433.87 43102.74 48076.19 2021-09-10 13:34:02.000 253 21290.47 434.00 43102.73 48076.20 2021-09-10 13:34:03.000 253 21290.37 434.20 43102.67 48076.14 2021-09-10 13:34:04.000 253 21290.32 434.39 43102.57 48075.99 2021-09-10 13:34:05.000 253 21290.27 434.54 43102.38 48075.83 2021-09-10 13:34:06.000 253 21290.22 434.63 43102.24 48075.73 2021-09-10 13:34:07.000 253 21290.19 434.72 43102.16 48075.57 2021-09-10 13:34:08.000 253 21290.13 434.79 43102.08 48075.52 2021-09-10 13:34:09.000 253 21290.09 434.86 43102.01 48075.41 2021-09-10 13:34:10.000 253 21290.04 434.85 43101.97 48075.30 2021-09-10 13:34:11.000 253 21290.04 434.88 43101.90 48075.25 2021-09-10 13:34:12.000 253 21290.05 434.83 43101.85 48075.20 2021-09-10 13:34:13.000 253 21290.07 434.79 43101.86 48075.19 2021-09-10 13:34:14.000 253 21290.11 434.76 43101.88 48075.17 2021-09-10 13:34:15.000 253 21290.16 434.70 43101.88 48075.23 2021-09-10 13:34:16.000 253 21290.18 434.72 43101.87 48075.25 2021-09-10 13:34:17.000 253 21290.22 434.71 43101.87 48075.29 2021-09-10 13:34:18.000 253 21290.26 434.67 43101.88 48075.26 2021-09-10 13:34:19.000 253 21290.34 434.67 43101.89 48075.33 2021-09-10 13:34:20.000 253 21290.41 434.67 43101.88 48075.32 2021-09-10 13:34:21.000 253 21290.46 434.67 43101.89 48075.35 2021-09-10 13:34:22.000 253 21290.47 434.66 43101.87 48075.40 2021-09-10 13:34:23.000 253 21290.48 434.64 43101.91 48075.37 2021-09-10 13:34:24.000 253 21290.47 434.66 43101.90 48075.40 2021-09-10 13:34:25.000 253 21290.42 434.70 43101.87 48075.35 2021-09-10 13:34:26.000 253 21290.38 434.73 43101.86 48075.30 2021-09-10 13:34:27.000 253 21290.34 434.75 43101.86 48075.33 2021-09-10 13:34:28.000 253 21290.28 434.66 43101.84 48075.27 2021-09-10 13:34:29.000 253 21290.30 434.54 43101.90 48075.25 2021-09-10 13:34:30.000 253 21290.31 434.44 43101.97 48075.30 2021-09-10 13:34:31.000 253 21290.33 434.34 43102.04 48075.40 2021-09-10 13:34:32.000 253 21290.33 434.27 43102.12 48075.44 2021-09-10 13:34:33.000 253 21290.33 434.27 43102.23 48075.55 2021-09-10 13:34:34.000 253 21290.33 434.34 43102.24 48075.60 2021-09-10 13:34:35.000 253 21290.38 434.33 43102.26 48075.61 2021-09-10 13:34:36.000 253 21290.46 434.30 43102.26 48075.61 2021-09-10 13:34:37.000 253 21290.54 434.27 43102.29 48075.67 2021-09-10 13:34:38.000 253 21290.61 434.24 43102.32 48075.72 2021-09-10 13:34:39.000 253 21290.70 434.19 43102.36 48075.82 2021-09-10 13:34:40.000 253 21290.74 434.19 43102.40 48075.90 2021-09-10 13:34:41.000 253 21290.75 434.14 43102.46 48075.98 2021-09-10 13:34:42.000 253 21290.76 434.15 43102.48 48076.00 2021-09-10 13:34:43.000 253 21290.79 434.10 43102.55 48076.01 2021-09-10 13:34:44.000 253 21290.75 434.07 43102.58 48076.10 2021-09-10 13:34:45.000 253 21290.72 434.06 43102.60 48076.12 2021-09-10 13:34:46.000 253 21290.68 434.05 43102.63 48076.09 2021-09-10 13:34:47.000 253 21290.62 434.03 43102.65 48076.11 2021-09-10 13:34:48.000 253 21290.56 434.03 43102.70 48076.15 2021-09-10 13:34:49.000 253 21290.54 434.03 43102.72 48076.16 2021-09-10 13:34:50.000 253 21290.50 434.07 43102.73 48076.16 2021-09-10 13:34:51.000 253 21290.46 434.09 43102.74 48076.11 2021-09-10 13:34:52.000 253 21290.49 434.12 43102.73 48076.12 2021-09-10 13:34:53.000 253 21290.52 434.12 43102.74 48076.17 2021-09-10 13:34:54.000 253 21290.57 434.18 43102.72 48076.16 2021-09-10 13:34:55.000 253 21290.61 434.17 43102.72 48076.14 2021-09-10 13:34:56.000 253 21290.68 434.20 43102.69 48076.18 2021-09-10 13:34:57.000 253 21290.75 434.20 43102.70 48076.19 2021-09-10 13:34:58.000 253 21290.79 434.21 43102.68 48076.23 2021-09-10 13:34:59.000 253 21290.82 434.23 43102.66 48076.19 2021-09-10 13:35:00.000 253 21290.82 434.26 43102.62 48076.26 2021-09-10 13:35:01.000 253 21290.80 434.33 43102.58 48076.17 2021-09-10 13:35:02.000 253 21290.78 434.44 43102.49 48076.16 2021-09-10 13:35:03.000 253 21290.75 434.49 43102.44 48076.04 2021-09-10 13:35:04.000 253 21290.70 434.54 43102.39 48076.01 2021-09-10 13:35:05.000 253 21290.65 434.54 43102.36 48075.91 2021-09-10 13:35:06.000 253 21290.65 434.52 43102.32 48075.88 2021-09-10 13:35:07.000 253 21290.69 434.45 43102.30 48075.82 2021-09-10 13:35:08.000 253 21290.73 434.36 43102.30 48075.83 2021-09-10 13:35:09.000 253 21290.70 434.26 43102.36 48075.86 2021-09-10 13:35:10.000 253 21290.68 434.22 43102.43 48075.93 2021-09-10 13:35:11.000 253 21290.67 434.22 43102.47 48075.90 2021-09-10 13:35:12.000 253 21290.69 434.21 43102.51 48076.02 2021-09-10 13:35:13.000 253 21290.75 434.19 43102.52 48076.01 2021-09-10 13:35:14.000 253 21290.74 434.18 43102.50 48075.99 2021-09-10 13:35:15.000 253 21290.71 434.20 43102.51 48076.03 2021-09-10 13:35:16.000 253 21290.70 434.21 43102.51 48076.07 2021-09-10 13:35:17.000 253 21290.74 434.22 43102.48 48076.04 2021-09-10 13:35:18.000 253 21290.78 434.24 43102.49 48076.04 2021-09-10 13:35:19.000 253 21290.80 434.26 43102.50 48076.07 2021-09-10 13:35:20.000 253 21290.83 434.28 43102.49 48076.04 2021-09-10 13:35:21.000 253 21290.84 434.26 43102.45 48076.06 2021-09-10 13:35:22.000 253 21290.85 434.22 43102.44 48076.05 2021-09-10 13:35:23.000 253 21290.85 434.23 43102.49 48076.04 2021-09-10 13:35:24.000 253 21290.87 434.27 43102.49 48076.07 2021-09-10 13:35:25.000 253 21290.84 434.30 43102.49 48076.05 2021-09-10 13:35:26.000 253 21290.78 434.34 43102.45 48076.07 2021-09-10 13:35:27.000 253 21290.75 434.32 43102.44 48076.02 2021-09-10 13:35:28.000 253 21290.70 434.28 43102.46 48075.96 2021-09-10 13:35:29.000 253 21290.67 434.30 43102.45 48076.00 2021-09-10 13:35:30.000 253 21290.63 434.32 43102.44 48075.95 2021-09-10 13:35:31.000 253 21290.60 434.32 43102.43 48075.96 2021-09-10 13:35:32.000 253 21290.60 434.33 43102.41 48075.94 2021-09-10 13:35:33.000 253 21290.66 434.32 43102.40 48075.95 2021-09-10 13:35:34.000 253 21290.67 434.36 43102.42 48075.90 2021-09-10 13:35:35.000 253 21290.68 434.37 43102.42 48075.92 2021-09-10 13:35:36.000 253 21290.70 434.38 43102.38 48075.95 2021-09-10 13:35:37.000 253 21290.71 434.38 43102.36 48075.94 2021-09-10 13:35:38.000 253 21290.69 434.36 43102.35 48075.89 2021-09-10 13:35:39.000 253 21290.69 434.35 43102.39 48075.92 2021-09-10 13:35:40.000 253 21290.69 434.36 43102.40 48075.96 2021-09-10 13:35:41.000 253 21290.67 434.37 43102.40 48075.91 2021-09-10 13:35:42.000 253 21290.69 434.37 43102.40 48075.97 2021-09-10 13:35:43.000 253 21290.72 434.36 43102.45 48075.99 2021-09-10 13:35:44.000 253 21290.73 434.34 43102.49 48075.97 2021-09-10 13:35:45.000 253 21290.72 434.35 43102.50 48076.02 2021-09-10 13:35:46.000 253 21290.73 434.37 43102.52 48076.01 2021-09-10 13:35:47.000 253 21290.77 434.33 43102.54 48076.09 2021-09-10 13:35:48.000 253 21290.83 434.30 43102.55 48076.10 2021-09-10 13:35:49.000 253 21290.86 434.28 43102.61 48076.13 2021-09-10 13:35:50.000 253 21290.84 434.26 43102.62 48076.17 2021-09-10 13:35:51.000 253 21290.85 434.22 43102.64 48076.24 2021-09-10 13:35:52.000 253 21290.88 434.23 43102.68 48076.19 2021-09-10 13:35:53.000 253 21290.89 434.29 43102.69 48076.27 2021-09-10 13:35:54.000 253 21290.88 434.34 43102.66 48076.23 2021-09-10 13:35:55.000 253 21290.89 434.35 43102.63 48076.24 2021-09-10 13:35:56.000 253 21290.94 434.31 43102.59 48076.23 2021-09-10 13:35:57.000 253 21290.91 434.29 43102.60 48076.20 2021-09-10 13:35:58.000 253 21290.95 434.26 43102.63 48076.25 2021-09-10 13:35:59.000 253 21291.03 434.18 43102.71 48076.26 2021-09-10 13:36:00.000 253 21291.06 434.14 43102.71 48076.30 2021-09-10 13:36:01.000 253 21291.05 434.12 43102.75 48076.31 2021-09-10 13:36:02.000 253 21291.07 434.11 43102.76 48076.40 2021-09-10 13:36:03.000 253 21291.07 434.07 43102.81 48076.43 2021-09-10 13:36:04.000 253 21291.10 434.04 43102.82 48076.46 2021-09-10 13:36:05.000 253 21291.15 434.03 43102.86 48076.51 2021-09-10 13:36:06.000 253 21291.20 434.01 43102.90 48076.54 2021-09-10 13:36:07.000 253 21291.22 434.00 43102.90 48076.58 2021-09-10 13:36:08.000 253 21291.25 434.00 43102.93 48076.60 2021-09-10 13:36:09.000 253 21291.24 434.05 43102.93 48076.60 2021-09-10 13:36:10.000 253 21291.23 434.02 43102.95 48076.64 2021-09-10 13:36:11.000 253 21291.16 433.97 43102.98 48076.61 2021-09-10 13:36:12.000 253 21291.09 433.92 43103.00 48076.65 2021-09-10 13:36:13.000 253 21291.03 433.87 43103.05 48076.65 2021-09-10 13:36:14.000 253 21291.00 433.89 43103.06 48076.61 2021-09-10 13:36:15.000 253 21290.91 433.97 43103.08 48076.68 2021-09-10 13:36:16.000 253 21290.84 434.04 43103.00 48076.60 2021-09-10 13:36:17.000 253 21290.82 434.07 43102.98 48076.56 2021-09-10 13:36:18.000 253 21290.80 434.09 43102.93 48076.50 2021-09-10 13:36:19.000 253 21290.77 434.08 43102.90 48076.45 2021-09-10 13:36:20.000 253 21290.76 434.09 43102.90 48076.45 2021-09-10 13:36:21.000 253 21290.76 434.07 43102.84 48076.37 2021-09-10 13:36:22.000 253 21290.76 434.06 43102.85 48076.41 2021-09-10 13:36:23.000 253 21290.76 434.05 43102.86 48076.36 2021-09-10 13:36:24.000 253 21290.77 434.04 43102.86 48076.37 2021-09-10 13:36:25.000 253 21290.82 434.01 43102.85 48076.38 2021-09-10 13:36:26.000 253 21290.83 433.98 43102.86 48076.39 2021-09-10 13:36:27.000 253 21290.87 433.95 43102.87 48076.44 2021-09-10 13:36:28.000 253 21290.91 433.92 43102.93 48076.44 2021-09-10 13:36:29.000 253 21290.91 433.90 43102.97 48076.50 2021-09-10 13:36:30.000 253 21290.89 433.87 43102.96 48076.55 2021-09-10 13:36:31.000 253 21290.88 433.85 43102.98 48076.52 2021-09-10 13:36:32.000 253 21290.86 433.85 43103.02 48076.53 2021-09-10 13:36:33.000 253 21290.83 433.88 43103.07 48076.56 2021-09-10 13:36:34.000 253 21290.82 433.92 43103.05 48076.56 2021-09-10 13:36:35.000 253 21290.87 433.96 43103.01 48076.55 2021-09-10 13:36:36.000 253 21290.88 433.99 43102.97 48076.56 2021-09-10 13:36:37.000 253 21290.90 434.02 43102.95 48076.53 2021-09-10 13:36:38.000 253 21290.94 434.03 43102.94 48076.48 2021-09-10 13:36:39.000 253 21290.96 434.05 43102.91 48076.54 2021-09-10 13:36:40.000 253 21290.96 434.06 43102.89 48076.48 2021-09-10 13:36:41.000 253 21290.95 434.05 43102.88 48076.49 2021-09-10 13:36:42.000 253 21290.99 434.05 43102.86 48076.49 2021-09-10 13:36:43.000 253 21290.99 434.04 43102.81 48076.44 2021-09-10 13:36:44.000 253 21291.00 434.03 43102.81 48076.48 2021-09-10 13:36:45.000 253 21290.99 434.02 43102.80 48076.43 2021-09-10 13:36:46.000 253 21290.96 434.02 43102.77 48076.47 2021-09-10 13:36:47.000 253 21290.97 434.02 43102.81 48076.45 2021-09-10 13:36:48.000 253 21290.97 434.04 43102.80 48076.42 2021-09-10 13:36:49.000 253 21290.94 434.07 43102.80 48076.40 2021-09-10 13:36:50.000 253 21290.92 434.08 43102.78 48076.41 2021-09-10 13:36:51.000 253 21290.90 434.07 43102.78 48076.37 2021-09-10 13:36:52.000 253 21290.87 434.06 43102.83 48076.42 2021-09-10 13:36:53.000 253 21290.92 434.06 43102.81 48076.41 2021-09-10 13:36:54.000 253 21290.93 434.05 43102.81 48076.38 2021-09-10 13:36:55.000 253 21290.90 434.08 43102.80 48076.39 2021-09-10 13:36:56.000 253 21290.87 434.11 43102.81 48076.40 2021-09-10 13:36:57.000 253 21290.85 434.15 43102.78 48076.38 2021-09-10 13:36:58.000 253 21290.85 434.21 43102.72 48076.34 2021-09-10 13:36:59.000 253 21290.86 434.26 43102.64 48076.25 2021-09-10 13:37:00.000 253 21290.87 434.25 43102.59 48076.24 2021-09-10 13:37:01.000 253 21290.88 434.22 43102.60 48076.23 2021-09-10 13:37:02.000 253 21290.90 434.18 43102.59 48076.19 2021-09-10 13:37:03.000 253 21290.94 434.13 43102.61 48076.22 2021-09-10 13:37:04.000 253 21290.99 434.04 43102.64 48076.25 2021-09-10 13:37:05.000 253 21291.03 433.97 43102.66 48076.31 2021-09-10 13:37:06.000 253 21291.07 433.94 43102.71 48076.34 2021-09-10 13:37:07.000 253 21291.15 433.91 43102.76 48076.40 2021-09-10 13:37:08.000 253 21291.24 433.89 43102.74 48076.49 2021-09-10 13:37:09.000 253 21291.28 433.95 43102.77 48076.51 2021-09-10 13:37:10.000 253 21291.27 433.97 43102.78 48076.58 2021-09-10 13:37:11.000 253 21291.30 433.95 43102.78 48076.58 2021-09-10 13:37:12.000 253 21291.33 433.92 43102.78 48076.57 2021-09-10 13:37:13.000 253 21291.35 433.93 43102.83 48076.61 2021-09-10 13:37:14.000 253 21291.39 433.88 43102.84 48076.63 2021-09-10 13:37:15.000 253 21291.41 433.85 43102.88 48076.64 2021-09-10 13:37:16.000 253 21291.40 433.83 43102.88 48076.70 2021-09-10 13:37:17.000 253 21291.42 433.83 43102.90 48076.73 2021-09-10 13:37:18.000 253 21291.40 433.81 43102.90 48076.70 2021-09-10 13:37:19.000 253 21291.40 433.81 43102.92 48076.75 2021-09-10 13:37:20.000 253 21291.40 433.77 43102.95 48076.78 2021-09-10 13:37:21.000 253 21291.39 433.75 43102.96 48076.74 2021-09-10 13:37:22.000 253 21291.36 433.82 43102.96 48076.74 2021-09-10 13:37:23.000 253 21291.31 433.85 43102.98 48076.74 2021-09-10 13:37:24.000 253 21291.31 433.87 43102.96 48076.73 2021-09-10 13:37:25.000 253 21291.31 433.85 43102.96 48076.69 2021-09-10 13:37:26.000 253 21291.28 433.91 43102.90 48076.72 2021-09-10 13:37:27.000 253 21291.20 434.04 43102.89 48076.68 2021-09-10 13:37:28.000 253 21291.16 434.14 43102.84 48076.60 2021-09-10 13:37:29.000 253 21291.18 434.17 43102.78 48076.59 2021-09-10 13:37:30.000 253 21291.22 434.20 43102.75 48076.50 2021-09-10 13:37:31.000 253 21291.22 434.25 43102.74 48076.48 2021-09-10 13:37:32.000 253 21291.27 434.27 43102.70 48076.49 2021-09-10 13:37:33.000 253 21291.32 434.24 43102.68 48076.44 2021-09-10 13:37:34.000 253 21291.34 434.21 43102.68 48076.46 2021-09-10 13:37:35.000 253 21291.36 434.13 43102.69 48076.51 2021-09-10 13:37:36.000 253 21291.34 434.04 43102.74 48076.50 2021-09-10 13:37:37.000 253 21291.35 433.97 43102.82 48076.57 2021-09-10 13:37:38.000 253 21291.31 433.93 43102.84 48076.58 2021-09-10 13:37:39.000 253 21291.30 433.90 43102.87 48076.63 2021-09-10 13:37:40.000 253 21291.28 433.89 43102.86 48076.67 2021-09-10 13:37:41.000 253 21291.27 433.91 43102.88 48076.65 2021-09-10 13:37:42.000 253 21291.29 433.90 43102.90 48076.73 2021-09-10 13:37:43.000 253 21291.31 433.89 43102.92 48076.67 2021-09-10 13:37:44.000 253 21291.37 433.90 43102.92 48076.70 2021-09-10 13:37:45.000 253 21291.39 433.94 43102.91 48076.77 2021-09-10 13:37:46.000 253 21291.43 433.91 43102.88 48076.74 2021-09-10 13:37:47.000 253 21291.44 433.91 43102.88 48076.73 2021-09-10 13:37:48.000 253 21291.42 433.98 43102.88 48076.76 2021-09-10 13:37:49.000 253 21291.44 434.15 43102.80 48076.74 2021-09-10 13:37:50.000 253 21291.47 434.26 43102.70 48076.65 2021-09-10 13:37:51.000 253 21291.45 434.30 43102.61 48076.58 2021-09-10 13:37:52.000 253 21291.41 434.33 43102.55 48076.48 2021-09-10 13:37:53.000 253 21291.36 434.36 43102.51 48076.45 2021-09-10 13:37:54.000 253 21291.30 434.30 43102.45 48076.34 2021-09-10 13:37:55.000 253 21291.30 434.25 43102.46 48076.33 2021-09-10 13:37:56.000 253 21291.28 434.22 43102.48 48076.29 2021-09-10 13:37:57.000 253 21291.26 434.21 43102.48 48076.28 2021-09-10 13:37:58.000 253 21291.24 434.15 43102.51 48076.29 2021-09-10 13:37:59.000 253 21291.23 434.09 43102.55 48076.34 2021-09-10 13:38:00.000 253 21291.22 434.12 43102.58 48076.34 2021-09-10 13:38:01.000 253 21291.25 434.23 43102.57 48076.32 2021-09-10 13:38:02.000 253 21291.28 434.35 43102.51 48076.33 2021-09-10 13:38:03.000 253 21291.23 434.44 43102.42 48076.31 2021-09-10 13:38:04.000 253 21291.27 434.53 43102.32 48076.22 2021-09-10 13:38:05.000 253 21291.29 434.51 43102.25 48076.17 2021-09-10 13:38:06.000 253 21291.35 434.45 43102.23 48076.12 2021-09-10 13:38:07.000 253 21291.41 434.36 43102.29 48076.13 2021-09-10 13:38:08.000 253 21291.41 434.31 43102.30 48076.18 2021-09-10 13:38:09.000 253 21291.40 434.34 43102.32 48076.23 2021-09-10 13:38:10.000 253 21291.42 434.40 43102.32 48076.17 2021-09-10 13:38:11.000 253 21291.38 434.40 43102.27 48076.21 2021-09-10 13:38:12.000 253 21291.37 434.36 43102.28 48076.13 2021-09-10 13:38:13.000 253 21291.37 434.29 43102.29 48076.17 2021-09-10 13:38:14.000 253 21291.31 434.32 43102.29 48076.16 2021-09-10 13:38:15.000 253 21291.26 434.42 43102.29 48076.17 2021-09-10 13:38:16.000 253 21291.20 434.49 43102.25 48076.09 2021-09-10 13:38:17.000 253 21291.14 434.51 43102.21 48076.06 2021-09-10 13:38:18.000 253 21291.11 434.51 43102.18 48075.99 2021-09-10 13:38:19.000 253 21291.12 434.50 43102.18 48075.95 2021-09-10 13:38:20.000 253 21291.09 434.48 43102.18 48075.94 2021-09-10 13:38:21.000 253 21291.07 434.45 43102.19 48075.94 2021-09-10 13:38:22.000 253 21291.08 434.42 43102.18 48075.94 2021-09-10 13:38:23.000 253 21291.13 434.42 43102.24 48076.01 2021-09-10 13:38:24.000 253 21291.13 434.43 43102.26 48075.95 2021-09-10 13:38:25.000 253 21291.11 434.42 43102.26 48075.95 2021-09-10 13:38:26.000 253 21291.13 434.41 43102.24 48076.00 2021-09-10 13:38:27.000 253 21291.16 434.35 43102.25 48076.01 2021-09-10 13:38:28.000 253 21291.17 434.31 43102.31 48076.02 2021-09-10 13:38:29.000 253 21291.15 434.29 43102.36 48076.07 2021-09-10 13:38:30.000 253 21291.21 434.22 43102.37 48076.11 2021-09-10 13:38:31.000 253 21291.23 434.17 43102.44 48076.19 2021-09-10 13:38:32.000 253 21291.26 434.14 43102.50 48076.25 2021-09-10 13:38:33.000 253 21291.27 434.09 43102.55 48076.26 2021-09-10 13:38:34.000 253 21291.29 434.07 43102.61 48076.34 2021-09-10 13:38:35.000 253 21291.29 434.05 43102.63 48076.39 2021-09-10 13:38:36.000 253 21291.30 434.03 43102.68 48076.41 2021-09-10 13:38:37.000 253 21291.32 434.03 43102.70 48076.44 2021-09-10 13:38:38.000 253 21291.32 434.02 43102.75 48076.49 2021-09-10 13:38:39.000 253 21291.30 434.02 43102.75 48076.46 2021-09-10 13:38:40.000 253 21291.31 434.00 43102.77 48076.49 2021-09-10 13:38:41.000 253 21291.32 434.00 43102.75 48076.52 2021-09-10 13:38:42.000 253 21291.29 434.01 43102.75 48076.51 2021-09-10 13:38:43.000 253 21291.33 434.01 43102.77 48076.52 2021-09-10 13:38:44.000 253 21291.33 434.03 43102.76 48076.55 2021-09-10 13:38:45.000 253 21291.31 434.03 43102.78 48076.53 2021-09-10 13:38:46.000 253 21291.32 434.06 43102.77 48076.56 2021-09-10 13:38:47.000 253 21291.32 434.11 43102.79 48076.55 2021-09-10 13:38:48.000 253 21291.33 434.12 43102.76 48076.52 2021-09-10 13:38:49.000 253 21291.35 434.10 43102.76 48076.58 2021-09-10 13:38:50.000 253 21291.39 434.10 43102.77 48076.57 2021-09-10 13:38:51.000 253 21291.37 434.10 43102.77 48076.53 2021-09-10 13:38:52.000 253 21291.40 434.06 43102.75 48076.57 2021-09-10 13:38:53.000 253 21291.43 434.05 43102.77 48076.58 2021-09-10 13:38:54.000 253 21291.47 433.97 43102.80 48076.58 2021-09-10 13:38:55.000 253 21291.47 433.93 43102.83 48076.65 2021-09-10 13:38:56.000 253 21291.49 433.90 43102.81 48076.66 2021-09-10 13:38:57.000 253 21291.48 433.82 43102.83 48076.63 2021-09-10 13:38:58.000 253 21291.46 433.80 43102.87 48076.69 2021-09-10 13:38:59.000 253 21291.44 433.83 43102.90 48076.75 2021-09-10 13:39:00.000 253 21291.38 433.84 43102.89 48076.70 2021-09-10 13:39:01.000 253 21291.35 433.79 43102.89 48076.74 2021-09-10 13:39:02.000 253 21291.37 433.77 43102.91 48076.70 2021-09-10 13:39:03.000 253 21291.39 433.75 43102.93 48076.75 2021-09-10 13:39:04.000 253 21291.40 433.77 43102.94 48076.78 2021-09-10 13:39:05.000 253 21291.39 433.78 43102.95 48076.77 2021-09-10 13:39:06.000 253 21291.41 433.76 43102.96 48076.76 2021-09-10 13:39:07.000 253 21291.37 433.75 43102.99 48076.78 2021-09-10 13:39:08.000 253 21291.38 433.71 43103.00 48076.80 2021-09-10 13:39:09.000 253 21291.36 433.69 43102.98 48076.79 2021-09-10 13:39:10.000 253 21291.34 433.68 43103.01 48076.75 2021-09-10 13:39:11.000 253 21291.33 433.68 43103.01 48076.80 2021-09-10 13:39:12.000 253 21291.38 433.67 43103.02 48076.83 2021-09-10 13:39:13.000 253 21291.41 433.66 43103.05 48076.81 2021-09-10 13:39:14.000 253 21291.48 433.63 43103.06 48076.84 2021-09-10 13:39:15.000 253 21291.48 433.63 43103.03 48076.90 2021-09-10 13:39:16.000 253 21291.48 433.65 43103.08 48076.89 2021-09-10 13:39:17.000 253 21291.46 433.67 43103.10 48076.87 2021-09-10 13:39:18.000 253 21291.44 433.66 43103.09 48076.91 2021-09-10 13:39:19.000 253 21291.45 433.69 43103.10 48076.91 2021-09-10 13:39:20.000 253 21291.47 433.66 43103.13 48076.90 2021-09-10 13:39:21.000 253 21291.46 433.65 43103.13 48076.92 2021-09-10 13:39:22.000 253 21291.47 433.62 43103.14 48076.92 2021-09-10 13:39:23.000 253 21291.48 433.63 43103.19 48076.94 2021-09-10 13:39:24.000 253 21291.51 433.64 43103.17 48076.99 2021-09-10 13:39:25.000 253 21291.48 433.59 43103.19 48076.95 2021-09-10 13:39:26.000 253 21291.49 433.55 43103.24 48077.03 2021-09-10 13:39:27.000 253 21291.49 433.53 43103.30 48077.01 2021-09-10 13:39:28.000 253 21291.46 433.51 43103.32 48077.06 2021-09-10 13:39:29.000 253 21291.50 433.53 43103.31 48077.09 2021-09-10 13:39:30.000 253 21291.55 433.53 43103.34 48077.12 2021-09-10 13:39:31.000 253 21291.56 433.52 43103.33 48077.17 2021-09-10 13:39:32.000 253 21291.62 433.49 43103.34 48077.16 2021-09-10 13:39:33.000 253 21291.67 433.50 43103.36 48077.21 2021-09-10 13:39:34.000 253 21291.70 433.53 43103.38 48077.24 2021-09-10 13:39:35.000 253 21291.73 433.57 43103.35 48077.24 2021-09-10 13:39:36.000 253 21291.74 433.57 43103.35 48077.30 2021-09-10 13:39:37.000 253 21291.78 433.55 43103.34 48077.24 2021-09-10 13:39:38.000 253 21291.81 433.54 43103.36 48077.33 2021-09-10 13:39:39.000 253 21291.82 433.50 43103.39 48077.31 2021-09-10 13:39:40.000 253 21291.79 433.47 43103.42 48077.30 2021-09-10 13:39:41.000 253 21291.75 433.45 43103.47 48077.32 2021-09-10 13:39:42.000 253 21291.72 433.40 43103.52 48077.35 2021-09-10 13:39:43.000 253 21291.68 433.37 43103.55 48077.33 2021-09-10 13:39:44.000 253 21291.68 433.36 43103.60 48077.38 2021-09-10 13:39:45.000 253 21291.67 433.39 43103.58 48077.41 2021-09-10 13:39:46.000 253 21291.68 433.40 43103.58 48077.39 2021-09-10 13:39:47.000 253 21291.73 433.41 43103.59 48077.44 2021-09-10 13:39:48.000 253 21291.74 433.41 43103.61 48077.43 2021-09-10 13:39:49.000 253 21291.76 433.42 43103.58 48077.45 2021-09-10 13:39:50.000 253 21291.79 433.42 43103.58 48077.45 2021-09-10 13:39:51.000 253 21291.85 433.43 43103.59 48077.43 2021-09-10 13:39:52.000 253 21291.89 433.43 43103.57 48077.46 2021-09-10 13:39:53.000 253 21291.92 433.44 43103.60 48077.48 2021-09-10 13:39:54.000 253 21291.95 433.43 43103.60 48077.50 2021-09-10 13:39:55.000 253 21291.96 433.42 43103.60 48077.55 2021-09-10 13:39:56.000 253 21291.96 433.44 43103.61 48077.55 2021-09-10 13:39:57.000 253 21291.96 433.44 43103.61 48077.54 2021-09-10 13:39:58.000 253 21291.96 433.44 43103.63 48077.55 2021-09-10 13:39:59.000 253 21291.91 433.46 43103.61 48077.53 2021-09-10 13:40:00.000 253 21291.86 433.46 43103.59 48077.56 2021-09-10 13:40:01.000 253 21291.87 433.45 43103.57 48077.52 2021-09-10 13:40:02.000 253 21291.85 433.42 43103.63 48077.53 2021-09-10 13:40:03.000 253 21291.82 433.43 43103.66 48077.54 2021-09-10 13:40:04.000 253 21291.80 433.47 43103.65 48077.53 2021-09-10 13:40:05.000 253 21291.82 433.48 43103.61 48077.45 2021-09-10 13:40:06.000 253 21291.84 433.48 43103.60 48077.52 2021-09-10 13:40:07.000 253 21291.83 433.49 43103.55 48077.51 2021-09-10 13:40:08.000 253 21291.85 433.48 43103.57 48077.47 2021-09-10 13:40:09.000 253 21291.87 433.49 43103.56 48077.51 2021-09-10 13:40:10.000 253 21291.94 433.47 43103.53 48077.46 2021-09-10 13:40:11.000 253 21291.99 433.46 43103.52 48077.51 2021-09-10 13:40:12.000 253 21292.04 433.48 43103.51 48077.49 2021-09-10 13:40:13.000 253 21291.99 433.45 43103.46 48077.48 2021-09-10 13:40:14.000 253 21291.99 433.40 43103.49 48077.53 2021-09-10 13:40:15.000 253 21291.97 433.39 43103.54 48077.49 2021-09-10 13:40:16.000 253 21291.96 433.40 43103.56 48077.53 2021-09-10 13:40:17.000 253 21291.96 433.39 43103.54 48077.49 2021-09-10 13:40:18.000 253 21291.96 433.38 43103.53 48077.51 2021-09-10 13:40:19.000 253 21291.96 433.35 43103.59 48077.52 2021-09-10 13:40:20.000 253 21291.88 433.38 43103.61 48077.49 2021-09-10 13:40:21.000 253 21291.79 433.41 43103.60 48077.52 2021-09-10 13:40:22.000 253 21291.76 433.46 43103.59 48077.51 2021-09-10 13:40:23.000 253 21291.69 433.52 43103.60 48077.46 2021-09-10 13:40:24.000 253 21291.59 433.62 43103.59 48077.47 2021-09-10 13:40:25.000 253 21291.52 433.73 43103.54 48077.41 2021-09-10 13:40:26.000 253 21291.49 433.83 43103.46 48077.29 2021-09-10 13:40:27.000 253 21291.51 433.87 43103.33 48077.27 2021-09-10 13:40:28.000 253 21291.50 433.89 43103.31 48077.18 2021-09-10 13:40:29.000 253 21291.51 433.89 43103.27 48077.09 2021-09-10 13:40:30.000 253 21291.54 433.90 43103.23 48077.07 2021-09-10 13:40:31.000 253 21291.56 433.91 43103.19 48077.07 2021-09-10 13:40:32.000 253 21291.57 434.00 43103.12 48077.07 2021-09-10 13:40:33.000 253 21291.57 434.06 43103.09 48076.97 2021-09-10 13:40:34.000 253 21291.57 434.10 43102.98 48076.95 2021-09-10 13:40:35.000 253 21291.55 434.13 43102.91 48076.87 2021-09-10 13:40:36.000 253 21291.57 434.13 43102.90 48076.83 2021-09-10 13:40:37.000 253 21291.55 434.15 43102.91 48076.79 2021-09-10 13:40:38.000 253 21291.51 434.18 43102.89 48076.76 2021-09-10 13:40:39.000 253 21291.48 434.24 43102.87 48076.79 2021-09-10 13:40:40.000 253 21291.45 434.32 43102.80 48076.67 2021-09-10 13:40:41.000 253 21291.39 434.39 43102.72 48076.61 2021-09-10 13:40:42.000 253 21291.36 434.39 43102.66 48076.54 2021-09-10 13:40:43.000 253 21291.33 434.40 43102.61 48076.51 2021-09-10 13:40:44.000 253 21291.27 434.43 43102.60 48076.45 2021-09-10 13:40:45.000 253 21291.26 434.50 43102.55 48076.37 2021-09-10 13:40:46.000 253 21291.23 434.61 43102.48 48076.36 2021-09-10 13:40:47.000 253 21291.22 434.69 43102.41 48076.28 2021-09-10 13:40:48.000 253 21291.22 434.76 43102.35 48076.23 2021-09-10 13:40:49.000 253 21291.24 434.81 43102.27 48076.18 2021-09-10 13:40:50.000 253 21291.26 434.82 43102.24 48076.10 2021-09-10 13:40:51.000 253 21291.24 434.81 43102.20 48076.05 2021-09-10 13:40:52.000 253 21291.25 434.79 43102.22 48076.07 2021-09-10 13:40:53.000 253 21291.26 434.77 43102.24 48076.02 2021-09-10 13:40:54.000 253 21291.26 434.74 43102.26 48076.07 2021-09-10 13:40:55.000 253 21291.26 434.72 43102.27 48076.11 2021-09-10 13:40:56.000 253 21291.27 434.74 43102.30 48076.09 2021-09-10 13:40:57.000 253 21291.25 434.72 43102.32 48076.15 2021-09-10 13:40:58.000 253 21291.24 434.74 43102.33 48076.11 2021-09-10 13:40:59.000 253 21291.27 434.73 43102.37 48076.15 2021-09-10 13:41:00.000 253 21291.24 434.72 43102.34 48076.13 2021-09-10 13:41:01.000 253 21291.24 434.71 43102.34 48076.14 2021-09-10 13:41:02.000 253 21291.22 434.68 43102.34 48076.12 2021-09-10 13:41:03.000 253 21291.22 434.71 43102.34 48076.19 2021-09-10 13:41:04.000 253 21291.21 434.83 43102.34 48076.12 2021-09-10 13:41:05.000 253 21291.20 434.91 43102.28 48076.13 2021-09-10 13:41:06.000 253 21291.20 434.97 43102.25 48076.08 2021-09-10 13:41:07.000 253 21291.23 434.99 43102.21 48076.04 2021-09-10 13:41:08.000 253 21291.33 434.98 43102.17 48076.00 2021-09-10 13:41:09.000 253 21291.36 434.97 43102.18 48076.04 2021-09-10 13:41:10.000 253 21291.40 434.97 43102.16 48076.00 2021-09-10 13:41:11.000 253 21291.41 434.95 43102.15 48076.03 2021-09-10 13:41:12.000 253 21291.38 434.93 43102.16 48076.04 2021-09-10 13:41:13.000 253 21291.39 434.93 43102.18 48076.00 2021-09-10 13:41:14.000 253 21291.46 434.93 43102.16 48076.08 2021-09-10 13:41:15.000 253 21291.44 434.90 43102.18 48076.04 2021-09-10 13:41:16.000 253 21291.45 434.86 43102.18 48076.09 2021-09-10 13:41:17.000 253 21291.47 434.81 43102.20 48076.13 2021-09-10 13:41:18.000 253 21291.45 434.78 43102.23 48076.12 2021-09-10 13:41:19.000 253 21291.46 434.76 43102.26 48076.15 2021-09-10 13:41:20.000 253 21291.46 434.79 43102.30 48076.16 2021-09-10 13:41:21.000 253 21291.43 434.76 43102.30 48076.20 2021-09-10 13:41:22.000 253 21291.44 434.73 43102.34 48076.23 2021-09-10 13:41:23.000 253 21291.44 434.69 43102.37 48076.26 2021-09-10 13:41:24.000 253 21291.43 434.66 43102.40 48076.24 2021-09-10 13:41:25.000 253 21291.38 434.64 43102.42 48076.31 2021-09-10 13:41:26.000 253 21291.35 434.64 43102.45 48076.31 2021-09-10 13:41:27.000 253 21291.38 434.71 43102.47 48076.31 2021-09-10 13:41:28.000 253 21291.34 434.82 43102.47 48076.33 2021-09-10 13:41:29.000 253 21291.31 434.87 43102.42 48076.27 2021-09-10 13:41:30.000 253 21291.30 434.85 43102.38 48076.24 2021-09-10 13:41:31.000 253 21291.29 434.81 43102.39 48076.25 2021-09-10 13:41:32.000 253 21291.27 434.74 43102.41 48076.21 2021-09-10 13:41:33.000 253 21291.27 434.74 43102.46 48076.23 2021-09-10 13:41:34.000 253 21291.25 434.69 43102.49 48076.28 2021-09-10 13:41:35.000 253 21291.26 434.65 43102.55 48076.28 2021-09-10 13:41:36.000 253 21291.31 434.60 43102.58 48076.34 2021-09-10 13:41:37.000 253 21291.36 434.54 43102.62 48076.39 2021-09-10 13:41:38.000 253 21291.40 434.52 43102.67 48076.49 2021-09-10 13:41:39.000 253 21291.42 434.54 43102.72 48076.50 2021-09-10 13:41:40.000 253 21291.46 434.48 43102.78 48076.61 2021-09-10 13:41:41.000 253 21291.50 434.47 43102.82 48076.65 2021-09-10 13:41:42.000 253 21291.54 434.47 43102.88 48076.70 2021-09-10 13:41:43.000 253 21291.56 434.45 43102.89 48076.76 2021-09-10 13:41:44.000 253 21291.60 434.38 43102.93 48076.80 2021-09-10 13:41:45.000 253 21291.57 434.37 43102.97 48076.83 2021-09-10 13:41:46.000 253 21291.58 434.35 43103.00 48076.89 2021-09-10 13:41:47.000 253 21291.58 434.31 43103.01 48076.90 2021-09-10 13:41:48.000 253 21291.56 434.31 43103.04 48076.95 2021-09-10 13:41:49.000 253 21291.54 434.34 43103.04 48076.95 2021-09-10 13:41:50.000 253 21291.50 434.33 43103.06 48076.98 2021-09-10 13:41:51.000 253 21291.44 434.29 43103.12 48076.95 2021-09-10 13:41:52.000 253 21291.40 434.27 43103.18 48076.96 2021-09-10 13:41:53.000 253 21291.40 434.30 43103.19 48076.96 2021-09-10 13:41:54.000 253 21291.36 434.31 43103.19 48076.97 2021-09-10 13:41:55.000 253 21291.33 434.29 43103.19 48076.96 2021-09-10 13:41:56.000 253 21291.35 434.26 43103.25 48076.99 2021-09-10 13:41:57.000 253 21291.35 434.26 43103.25 48077.00 2021-09-10 13:41:58.000 253 21291.34 434.28 43103.24 48076.99 2021-09-10 13:41:59.000 253 21291.35 434.28 43103.27 48077.04 2021-09-10 13:42:00.000 253 21291.39 434.26 43103.28 48077.01 2021-09-10 13:42:01.000 253 21291.43 434.29 43103.28 48077.08 2021-09-10 13:42:02.000 253 21291.44 434.30 43103.28 48077.07 2021-09-10 13:42:03.000 253 21291.46 434.30 43103.30 48077.10 2021-09-10 13:42:04.000 253 21291.43 434.32 43103.30 48077.13 2021-09-10 13:42:05.000 253 21291.43 434.31 43103.26 48077.09 2021-09-10 13:42:06.000 253 21291.43 434.35 43103.26 48077.12 2021-09-10 13:42:07.000 253 21291.47 434.35 43103.28 48077.11 2021-09-10 13:42:08.000 253 21291.49 434.36 43103.27 48077.08 2021-09-10 13:42:09.000 253 21291.44 434.36 43103.26 48077.06 2021-09-10 13:42:10.000 253 21291.44 434.35 43103.29 48077.13 2021-09-10 13:42:11.000 253 21291.44 434.38 43103.28 48077.09 2021-09-10 13:42:12.000 253 21291.48 434.38 43103.28 48077.07 2021-09-10 13:42:13.000 253 21291.50 434.38 43103.29 48077.10 2021-09-10 13:42:14.000 253 21291.54 434.39 43103.31 48077.14 2021-09-10 13:42:15.000 253 21291.53 434.37 43103.29 48077.10 2021-09-10 13:42:16.000 253 21291.59 434.37 43103.32 48077.17 2021-09-10 13:42:17.000 253 21291.62 434.37 43103.31 48077.16 2021-09-10 13:42:18.000 253 21291.61 434.37 43103.33 48077.19 2021-09-10 13:42:19.000 253 21291.64 434.33 43103.34 48077.22 2021-09-10 13:42:20.000 253 21291.70 434.32 43103.36 48077.20 2021-09-10 13:42:21.000 253 21291.73 434.27 43103.38 48077.24 2021-09-10 13:42:22.000 253 21291.75 434.25 43103.40 48077.31 2021-09-10 13:42:23.000 253 21291.75 434.24 43103.41 48077.34 2021-09-10 13:42:24.000 253 21291.75 434.25 43103.42 48077.34 2021-09-10 13:42:25.000 253 21291.74 434.22 43103.48 48077.34 2021-09-10 13:42:26.000 253 21291.72 434.21 43103.50 48077.39 2021-09-10 13:42:27.000 253 21291.68 434.23 43103.50 48077.37 2021-09-10 13:42:28.000 253 21291.62 434.27 43103.54 48077.36 2021-09-10 13:42:29.000 253 21291.59 434.27 43103.54 48077.40 2021-09-10 13:42:30.000 253 21291.56 434.25 43103.55 48077.38 2021-09-10 13:42:31.000 253 21291.53 434.25 43103.59 48077.35 2021-09-10 13:42:32.000 253 21291.52 434.23 43103.65 48077.38 2021-09-10 13:42:33.000 253 21291.48 434.23 43103.63 48077.37 2021-09-10 13:42:34.000 253 21291.46 434.15 43103.69 48077.40 2021-09-10 13:42:35.000 253 21291.48 434.11 43103.70 48077.40 2021-09-10 13:42:36.000 253 21291.51 434.12 43103.72 48077.46 2021-09-10 13:42:37.000 253 21291.55 434.06 43103.75 48077.53 2021-09-10 13:42:38.000 253 21291.59 434.05 43103.75 48077.52 2021-09-10 13:42:39.000 253 21291.63 434.01 43103.76 48077.57 2021-09-10 13:42:40.000 253 21291.66 434.03 43103.76 48077.62 2021-09-10 13:42:41.000 253 21291.70 434.02 43103.79 48077.62 2021-09-10 13:42:42.000 253 21291.73 433.99 43103.84 48077.65 2021-09-10 13:42:43.000 253 21291.71 433.99 43103.84 48077.69 2021-09-10 13:42:44.000 253 21291.69 434.01 43103.83 48077.66 2021-09-10 13:42:45.000 253 21291.64 434.04 43103.84 48077.72 2021-09-10 13:42:46.000 253 21291.61 434.10 43103.85 48077.66 2021-09-10 13:42:47.000 253 21291.51 434.16 43103.77 48077.64 2021-09-10 13:42:48.000 253 21291.44 434.18 43103.76 48077.55 2021-09-10 13:42:49.000 253 21291.41 434.20 43103.71 48077.50 2021-09-10 13:42:50.000 253 21291.38 434.21 43103.71 48077.48 2021-09-10 13:42:51.000 253 21291.32 434.23 43103.68 48077.46 2021-09-10 13:42:52.000 253 21291.28 434.25 43103.65 48077.36 2021-09-10 13:42:53.000 253 21291.30 434.23 43103.67 48077.38 2021-09-10 13:42:54.000 253 21291.32 434.19 43103.65 48077.42 2021-09-10 13:42:55.000 253 21291.35 434.19 43103.67 48077.36 2021-09-10 13:42:56.000 253 21291.40 434.21 43103.68 48077.40 2021-09-10 13:42:57.000 253 21291.42 434.20 43103.70 48077.42 2021-09-10 13:42:58.000 253 21291.42 434.20 43103.70 48077.42 2021-09-10 13:42:59.000 253 21291.45 434.25 43103.64 48077.40 2021-09-10 13:43:00.000 253 21291.47 434.28 43103.62 48077.41 2021-09-10 13:43:01.000 253 21291.46 434.30 43103.61 48077.39 2021-09-10 13:43:02.000 253 21291.46 434.31 43103.60 48077.35 2021-09-10 13:43:03.000 253 21291.45 434.31 43103.63 48077.37 2021-09-10 13:43:04.000 253 21291.41 434.31 43103.60 48077.40 2021-09-10 13:43:05.000 253 21291.40 434.31 43103.60 48077.36 2021-09-10 13:43:06.000 253 21291.38 434.30 43103.58 48077.33 2021-09-10 13:43:07.000 253 21291.36 434.34 43103.61 48077.33 2021-09-10 13:43:08.000 253 21291.35 434.34 43103.62 48077.33 2021-09-10 13:43:09.000 253 21291.32 434.35 43103.62 48077.30 2021-09-10 13:43:10.000 253 21291.28 434.40 43103.61 48077.28 2021-09-10 13:43:11.000 253 21291.23 434.47 43103.55 48077.27 2021-09-10 13:43:12.000 253 21291.18 434.54 43103.52 48077.22 2021-09-10 13:43:13.000 253 21291.14 434.61 43103.45 48077.13 2021-09-10 13:43:14.000 253 21291.13 434.65 43103.41 48077.07 2021-09-10 13:43:15.000 253 21291.12 434.66 43103.38 48077.06 2021-09-10 13:43:16.000 253 21291.13 434.66 43103.37 48077.00 2021-09-10 13:43:17.000 253 21291.11 434.67 43103.36 48076.97 2021-09-10 13:43:18.000 253 21291.14 434.64 43103.32 48076.98 2021-09-10 13:43:19.000 253 21291.17 434.60 43103.34 48076.98 2021-09-10 13:43:20.000 253 21291.20 434.53 43103.37 48076.99 2021-09-10 13:43:21.000 253 21291.21 434.51 43103.39 48077.01 2021-09-10 13:43:22.000 253 21291.26 434.51 43103.36 48077.07 2021-09-10 13:43:23.000 253 21291.32 434.49 43103.39 48077.14 2021-09-10 13:43:24.000 253 21291.34 434.47 43103.40 48077.15 2021-09-10 13:43:25.000 253 21291.36 434.47 43103.46 48077.14 2021-09-10 13:43:26.000 253 21291.35 434.51 43103.47 48077.17 2021-09-10 13:43:27.000 253 21291.35 434.57 43103.44 48077.20 2021-09-10 13:43:28.000 253 21291.36 434.61 43103.44 48077.13 2021-09-10 13:43:29.000 253 21291.32 434.67 43103.40 48077.15 2021-09-10 13:43:30.000 253 21291.26 434.72 43103.36 48077.15 2021-09-10 13:43:31.000 253 21291.23 434.78 43103.32 48077.07 2021-09-10 13:43:32.000 253 21291.20 434.81 43103.29 48076.99 2021-09-10 13:43:33.000 253 21291.16 434.81 43103.29 48077.02 2021-09-10 13:43:34.000 253 21291.14 434.81 43103.30 48076.90 2021-09-10 13:43:35.000 253 21291.11 434.79 43103.26 48076.91 2021-09-10 13:43:36.000 253 21291.11 434.81 43103.27 48076.92 2021-09-10 13:43:37.000 253 21291.13 434.82 43103.24 48076.89 2021-09-10 13:43:38.000 253 21291.16 434.78 43103.21 48076.88 2021-09-10 13:43:39.000 253 21291.18 434.75 43103.21 48076.92 2021-09-10 13:43:40.000 253 21291.23 434.74 43103.24 48076.91 2021-09-10 13:43:41.000 253 21291.28 434.72 43103.23 48076.92 2021-09-10 13:43:42.000 253 21291.31 434.72 43103.30 48076.98 2021-09-10 13:43:43.000 253 21291.36 434.69 43103.33 48077.05 2021-09-10 13:43:44.000 253 21291.37 434.71 43103.32 48077.03 2021-09-10 13:43:45.000 253 21291.39 434.72 43103.35 48077.04 2021-09-10 13:43:46.000 253 21291.40 434.73 43103.38 48077.12 2021-09-10 13:43:47.000 253 21291.44 434.72 43103.38 48077.13 2021-09-10 13:43:48.000 253 21291.41 434.71 43103.42 48077.13 2021-09-10 13:43:49.000 253 21291.38 434.65 43103.45 48077.14 2021-09-10 13:43:50.000 253 21291.35 434.58 43103.45 48077.19 2021-09-10 13:43:51.000 253 21291.30 434.56 43103.53 48077.20 2021-09-10 13:43:52.000 253 21291.28 434.56 43103.56 48077.18 2021-09-10 13:43:53.000 253 21291.27 434.54 43103.57 48077.23 2021-09-10 13:43:54.000 253 21291.27 434.52 43103.61 48077.27 2021-09-10 13:43:55.000 253 21291.24 434.52 43103.64 48077.24 2021-09-10 13:43:56.000 253 21291.26 434.52 43103.63 48077.30 2021-09-10 13:43:57.000 253 21291.27 434.50 43103.66 48077.31 2021-09-10 13:43:58.000 253 21291.33 434.49 43103.66 48077.34 2021-09-10 13:43:59.000 253 21291.33 434.51 43103.61 48077.33 2021-09-10 13:44:00.000 253 21291.35 434.52 43103.63 48077.38 2021-09-10 13:44:01.000 253 21291.37 434.53 43103.63 48077.39 2021-09-10 13:44:02.000 253 21291.42 434.54 43103.59 48077.34 2021-09-10 13:44:03.000 253 21291.42 434.56 43103.59 48077.37 2021-09-10 13:44:04.000 253 21291.45 434.59 43103.59 48077.40 2021-09-10 13:44:05.000 253 21291.44 434.58 43103.60 48077.35 2021-09-10 13:44:06.000 253 21291.40 434.59 43103.58 48077.36 2021-09-10 13:44:07.000 253 21291.40 434.59 43103.59 48077.37 2021-09-10 13:44:08.000 253 21291.39 434.61 43103.59 48077.33 2021-09-10 13:44:09.000 253 21291.36 434.70 43103.56 48077.31 2021-09-10 13:44:10.000 253 21291.38 434.81 43103.48 48077.29 2021-09-10 13:44:11.000 253 21291.38 434.83 43103.42 48077.19 2021-09-10 13:44:12.000 253 21291.36 434.85 43103.40 48077.17 2021-09-10 13:44:13.000 253 21291.35 434.88 43103.37 48077.17 2021-09-10 13:44:14.000 253 21291.35 434.89 43103.33 48077.10 2021-09-10 13:44:15.000 253 21291.36 434.87 43103.32 48077.02 2021-09-10 13:44:16.000 253 21291.31 434.85 43103.31 48077.07 2021-09-10 13:44:17.000 253 21291.28 434.86 43103.32 48077.01 2021-09-10 13:44:18.000 253 21291.24 434.90 43103.29 48077.06 2021-09-10 13:44:19.000 253 21291.17 434.91 43103.30 48076.98 2021-09-10 13:44:20.000 253 21291.17 434.96 43103.27 48076.98 2021-09-10 13:44:21.000 253 21291.20 434.96 43103.26 48076.96 2021-09-10 13:44:22.000 253 21291.18 434.97 43103.22 48076.91 2021-09-10 13:44:23.000 253 21291.14 434.96 43103.24 48076.90 2021-09-10 13:44:24.000 253 21291.16 434.94 43103.24 48076.89 2021-09-10 13:44:25.000 253 21291.16 434.92 43103.26 48076.90 2021-09-10 13:44:26.000 253 21291.18 434.87 43103.30 48076.98 2021-09-10 13:44:27.000 253 21291.21 434.83 43103.34 48077.01 2021-09-10 13:44:28.000 253 21291.22 434.82 43103.34 48077.01 2021-09-10 13:44:29.000 253 21291.25 434.82 43103.39 48077.07 2021-09-10 13:44:30.000 253 21291.32 434.80 43103.42 48077.08 2021-09-10 13:44:31.000 253 21291.32 434.77 43103.42 48077.09 2021-09-10 13:44:32.000 253 21291.36 434.74 43103.46 48077.14 2021-09-10 13:44:33.000 253 21291.38 434.71 43103.50 48077.22 2021-09-10 13:44:34.000 253 21291.42 434.70 43103.49 48077.24 2021-09-10 13:44:35.000 253 21291.46 434.70 43103.53 48077.23 2021-09-10 13:44:36.000 253 21291.46 434.70 43103.51 48077.30 2021-09-10 13:44:37.000 253 21291.53 434.72 43103.51 48077.32 2021-09-10 13:44:38.000 253 21291.52 434.79 43103.46 48077.26 2021-09-10 13:44:39.000 253 21291.46 434.80 43103.46 48077.28 2021-09-10 13:44:40.000 253 21291.43 434.81 43103.48 48077.29 2021-09-10 13:44:41.000 253 21291.36 434.86 43103.47 48077.22 2021-09-10 13:44:42.000 253 21291.32 434.87 43103.48 48077.19 2021-09-10 13:44:43.000 253 21291.32 434.91 43103.44 48077.19 2021-09-10 13:44:44.000 253 21291.30 434.93 43103.42 48077.15 2021-09-10 13:44:45.000 253 21291.28 434.93 43103.41 48077.12 2021-09-10 13:44:46.000 253 21291.24 434.94 43103.41 48077.11 2021-09-10 13:44:47.000 253 21291.25 434.96 43103.39 48077.13 2021-09-10 13:44:48.000 253 21291.23 434.97 43103.38 48077.11 2021-09-10 13:44:49.000 253 21291.23 434.97 43103.40 48077.10 2021-09-10 13:44:50.000 253 21291.22 434.97 43103.41 48077.08 2021-09-10 13:44:51.000 253 21291.29 434.96 43103.43 48077.13 2021-09-10 13:44:52.000 253 21291.34 434.95 43103.44 48077.18 2021-09-10 13:44:53.000 253 21291.36 434.96 43103.40 48077.18 2021-09-10 13:44:54.000 253 21291.38 434.98 43103.41 48077.13 2021-09-10 13:44:55.000 253 21291.39 434.96 43103.42 48077.18 2021-09-10 13:44:56.000 253 21291.41 434.98 43103.36 48077.12 2021-09-10 13:44:57.000 253 21291.41 434.99 43103.34 48077.20 2021-09-10 13:44:58.000 253 21291.46 434.98 43103.36 48077.15 2021-09-10 13:44:59.000 253 21291.45 434.99 43103.36 48077.18 2021-09-10 13:45:00.000 253 21291.42 435.03 43103.35 48077.16 2021-09-10 13:45:01.000 253 21291.44 435.06 43103.34 48077.17 2021-09-10 13:45:02.000 253 21291.42 435.07 43103.33 48077.11 2021-09-10 13:45:03.000 253 21291.39 435.10 43103.32 48077.13 2021-09-10 13:45:04.000 253 21291.39 435.14 43103.31 48077.11 2021-09-10 13:45:05.000 253 21291.40 435.12 43103.32 48077.11 2021-09-10 13:45:06.000 253 21291.38 435.13 43103.30 48077.06 2021-09-10 13:45:07.000 253 21291.42 435.06 43103.31 48077.11 2021-09-10 13:45:08.000 253 21291.40 435.00 43103.37 48077.10 2021-09-10 13:45:09.000 253 21291.43 434.96 43103.40 48077.12 2021-09-10 13:45:10.000 253 21291.46 434.91 43103.44 48077.20 2021-09-10 13:45:11.000 253 21291.49 434.84 43103.48 48077.23 2021-09-10 13:45:12.000 253 21291.57 434.78 43103.57 48077.26 2021-09-10 13:45:13.000 253 21291.54 434.77 43103.59 48077.36 2021-09-10 13:45:14.000 253 21291.54 434.71 43103.61 48077.40 2021-09-10 13:45:15.000 253 21291.59 434.74 43103.65 48077.42 2021-09-10 13:45:16.000 253 21291.61 434.75 43103.69 48077.49 2021-09-10 13:45:17.000 253 21291.63 434.72 43103.70 48077.53 2021-09-10 13:45:18.000 253 21291.60 434.69 43103.77 48077.53 2021-09-10 13:45:19.000 253 21291.60 434.71 43103.75 48077.56 2021-09-10 13:45:20.000 253 21291.60 434.73 43103.74 48077.53 2021-09-10 13:45:21.000 253 21291.52 434.78 43103.69 48077.55 2021-09-10 13:45:22.000 253 21291.50 434.81 43103.71 48077.51 2021-09-10 13:45:23.000 253 21291.46 434.86 43103.69 48077.48 2021-09-10 13:45:24.000 253 21291.46 434.86 43103.64 48077.44 2021-09-10 13:45:25.000 253 21291.45 434.89 43103.60 48077.41 2021-09-10 13:45:26.000 253 21291.41 434.96 43103.56 48077.38 2021-09-10 13:45:27.000 253 21291.39 435.04 43103.55 48077.37 2021-09-10 13:45:28.000 253 21291.36 435.08 43103.48 48077.28 2021-09-10 13:45:29.000 253 21291.36 435.04 43103.45 48077.21 2021-09-10 13:45:30.000 253 21291.34 435.03 43103.46 48077.23 2021-09-10 13:45:31.000 253 21291.33 435.03 43103.44 48077.20 2021-09-10 13:45:32.000 253 21291.33 435.02 43103.44 48077.18 2021-09-10 13:45:33.000 253 21291.35 435.03 43103.46 48077.19 2021-09-10 13:45:34.000 253 21291.37 435.02 43103.45 48077.20 2021-09-10 13:45:35.000 253 21291.37 435.00 43103.48 48077.20 2021-09-10 13:45:36.000 253 21291.35 434.99 43103.50 48077.20 2021-09-10 13:45:37.000 253 21291.31 434.98 43103.49 48077.25 2021-09-10 13:45:38.000 253 21291.29 435.00 43103.52 48077.22 2021-09-10 13:45:39.000 253 21291.26 434.98 43103.52 48077.22 2021-09-10 13:45:40.000 253 21291.28 434.94 43103.51 48077.22 2021-09-10 13:45:41.000 253 21291.27 434.89 43103.55 48077.23 2021-09-10 13:45:42.000 253 21291.27 434.90 43103.54 48077.25 2021-09-10 13:45:43.000 253 21291.27 434.90 43103.55 48077.24 2021-09-10 13:45:44.000 253 21291.30 434.90 43103.59 48077.26 2021-09-10 13:45:45.000 253 21291.31 434.90 43103.59 48077.29 2021-09-10 13:45:46.000 253 21291.29 434.89 43103.56 48077.29 2021-09-10 13:45:47.000 253 21291.30 434.86 43103.59 48077.28 2021-09-10 13:45:48.000 253 21291.32 434.87 43103.59 48077.32 2021-09-10 13:45:49.000 253 21291.31 434.84 43103.64 48077.27 2021-09-10 13:45:50.000 253 21291.27 434.80 43103.64 48077.31 2021-09-10 13:45:51.000 253 21291.23 434.83 43103.64 48077.33 2021-09-10 13:45:52.000 253 21291.22 434.83 43103.71 48077.31 2021-09-10 13:45:53.000 253 21291.21 434.85 43103.72 48077.35 2021-09-10 13:45:54.000 253 21291.18 434.85 43103.71 48077.33 2021-09-10 13:45:55.000 253 21291.22 434.83 43103.73 48077.35 2021-09-10 13:45:56.000 253 21291.24 434.84 43103.73 48077.38 2021-09-10 13:45:57.000 253 21291.20 434.87 43103.72 48077.37 2021-09-10 13:45:58.000 253 21291.20 434.87 43103.68 48077.35 2021-09-10 13:45:59.000 253 21291.21 434.89 43103.67 48077.32 2021-09-10 13:46:00.000 253 21291.21 434.88 43103.68 48077.35 2021-09-10 13:46:01.000 253 21291.19 434.89 43103.69 48077.30 2021-09-10 13:46:02.000 253 21291.15 434.88 43103.69 48077.28 2021-09-10 13:46:03.000 253 21291.13 434.87 43103.67 48077.28 2021-09-10 13:46:04.000 253 21291.11 434.86 43103.68 48077.28 2021-09-10 13:46:05.000 253 21291.06 434.87 43103.66 48077.25 2021-09-10 13:46:06.000 253 21291.06 434.84 43103.65 48077.23 2021-09-10 13:46:07.000 253 21291.06 434.83 43103.67 48077.24 2021-09-10 13:46:08.000 253 21291.05 434.84 43103.69 48077.29 2021-09-10 13:46:09.000 253 21291.06 434.84 43103.68 48077.24 2021-09-10 13:46:10.000 253 21291.08 434.87 43103.69 48077.28 2021-09-10 13:46:11.000 253 21291.09 434.87 43103.68 48077.27 2021-09-10 13:46:12.000 253 21291.12 434.85 43103.72 48077.32 2021-09-10 13:46:13.000 253 21291.12 434.86 43103.69 48077.30 2021-09-10 13:46:14.000 253 21291.11 434.85 43103.69 48077.31 2021-09-10 13:46:15.000 253 21291.14 434.83 43103.71 48077.35 2021-09-10 13:46:16.000 253 21291.14 434.82 43103.74 48077.33 2021-09-10 13:46:17.000 253 21291.19 434.81 43103.77 48077.30 2021-09-10 13:46:18.000 253 21291.18 434.80 43103.76 48077.35 2021-09-10 13:46:19.000 253 21291.19 434.75 43103.78 48077.40 2021-09-10 13:46:20.000 253 21291.20 434.73 43103.84 48077.41 2021-09-10 13:46:21.000 253 21291.20 434.72 43103.84 48077.42 2021-09-10 13:46:22.000 253 21291.21 434.71 43103.87 48077.48 2021-09-10 13:46:23.000 253 21291.15 434.71 43103.88 48077.50 2021-09-10 13:46:24.000 253 21291.14 434.71 43103.91 48077.44 2021-09-10 13:46:25.000 253 21291.14 434.72 43103.90 48077.46 2021-09-10 13:46:26.000 253 21291.18 434.74 43103.90 48077.52 2021-09-10 13:46:27.000 253 21291.19 434.72 43103.91 48077.50 2021-09-10 13:46:28.000 253 21291.17 434.69 43103.92 48077.50 2021-09-10 13:46:29.000 253 21291.20 434.67 43103.93 48077.53 2021-09-10 13:46:30.000 253 21291.23 434.65 43103.98 48077.54 2021-09-10 13:46:31.000 253 21291.22 434.62 43103.98 48077.52 2021-09-10 13:46:32.000 253 21291.21 434.57 43104.01 48077.57 2021-09-10 13:46:33.000 253 21291.18 434.54 43104.04 48077.61 2021-09-10 13:46:34.000 253 21291.18 434.48 43104.05 48077.59 2021-09-10 13:46:35.000 253 21291.16 434.43 43104.07 48077.67 2021-09-10 13:46:36.000 253 21291.16 434.41 43104.13 48077.68 2021-09-10 13:46:37.000 253 21291.17 434.41 43104.15 48077.73 2021-09-10 13:46:38.000 253 21291.15 434.48 43104.14 48077.76 2021-09-10 13:46:39.000 253 21291.20 434.55 43104.11 48077.72 2021-09-10 13:46:40.000 253 21291.30 434.55 43104.10 48077.72 2021-09-10 13:46:41.000 253 21291.33 434.56 43104.04 48077.75 2021-09-10 13:46:42.000 253 21291.39 434.59 43104.03 48077.73 2021-09-10 13:46:43.000 253 21291.42 434.66 43103.94 48077.72 2021-09-10 13:46:44.000 253 21291.44 434.72 43103.91 48077.70 2021-09-10 13:46:45.000 253 21291.42 434.71 43103.90 48077.64 2021-09-10 13:46:46.000 253 21291.41 434.74 43103.88 48077.65 2021-09-10 13:46:47.000 253 21291.39 434.79 43103.86 48077.56 2021-09-10 13:46:48.000 253 21291.39 434.81 43103.82 48077.54 2021-09-10 13:46:49.000 253 21291.35 434.84 43103.80 48077.52 2021-09-10 13:46:50.000 253 21291.29 434.88 43103.76 48077.51 2021-09-10 13:46:51.000 253 21291.30 434.90 43103.76 48077.44 2021-09-10 13:46:52.000 253 21291.27 434.91 43103.75 48077.49 2021-09-10 13:46:53.000 253 21291.27 434.92 43103.75 48077.42 2021-09-10 13:46:54.000 253 21291.26 434.93 43103.75 48077.43 2021-09-10 13:46:55.000 253 21291.23 434.96 43103.77 48077.43 2021-09-10 13:46:56.000 253 21291.24 434.98 43103.76 48077.43 2021-09-10 13:46:57.000 253 21291.28 435.00 43103.77 48077.45 2021-09-10 13:46:58.000 253 21291.33 434.99 43103.74 48077.43 2021-09-10 13:46:59.000 253 21291.34 434.99 43103.74 48077.48 2021-09-10 13:47:00.000 253 21291.33 435.03 43103.73 48077.42 2021-09-10 13:47:01.000 253 21291.35 435.03 43103.74 48077.43 2021-09-10 13:47:02.000 253 21291.33 435.09 43103.72 48077.46 2021-09-10 13:47:03.000 253 21291.32 435.11 43103.69 48077.41 2021-09-10 13:47:04.000 253 21291.32 435.08 43103.72 48077.39 2021-09-10 13:47:05.000 253 21291.33 435.11 43103.72 48077.47 2021-09-10 13:47:06.000 253 21291.31 435.10 43103.70 48077.43 2021-09-10 13:47:07.000 253 21291.28 435.13 43103.70 48077.42 2021-09-10 13:47:08.000 253 21291.25 435.14 43103.72 48077.43 2021-09-10 13:47:09.000 253 21291.23 435.17 43103.73 48077.42 2021-09-10 13:47:10.000 253 21291.19 435.17 43103.75 48077.39 2021-09-10 13:47:11.000 253 21291.16 435.19 43103.79 48077.41 2021-09-10 13:47:12.000 253 21291.13 435.22 43103.78 48077.36 2021-09-10 13:47:13.000 253 21291.11 435.24 43103.74 48077.35 2021-09-10 13:47:14.000 253 21291.10 435.27 43103.73 48077.37 2021-09-10 13:47:15.000 253 21291.06 435.31 43103.73 48077.32 2021-09-10 13:47:16.000 253 21291.03 435.32 43103.71 48077.31 2021-09-10 13:47:17.000 253 21291.03 435.30 43103.67 48077.25 2021-09-10 13:47:18.000 253 21291.01 435.28 43103.68 48077.28 2021-09-10 13:47:19.000 253 21291.02 435.27 43103.69 48077.23 2021-09-10 13:47:20.000 253 21291.04 435.24 43103.69 48077.28 2021-09-10 13:47:21.000 253 21290.98 435.30 43103.68 48077.23 2021-09-10 13:47:22.000 253 21290.93 435.41 43103.65 48077.20 2021-09-10 13:47:23.000 253 21290.87 435.47 43103.60 48077.15 2021-09-10 13:47:24.000 253 21290.85 435.47 43103.53 48077.09 2021-09-10 13:47:25.000 253 21290.86 435.46 43103.51 48077.05 2021-09-10 13:47:26.000 253 21290.87 435.47 43103.54 48077.01 2021-09-10 13:47:27.000 253 21290.88 435.46 43103.51 48077.04 2021-09-10 13:47:28.000 253 21290.89 435.46 43103.51 48077.05 2021-09-10 13:47:29.000 253 21290.92 435.45 43103.52 48077.05 2021-09-10 13:47:30.000 253 21290.93 435.46 43103.55 48077.05 2021-09-10 13:47:31.000 253 21290.93 435.49 43103.56 48077.12 2021-09-10 13:47:32.000 253 21290.94 435.50 43103.55 48077.08 2021-09-10 13:47:33.000 253 21290.94 435.50 43103.57 48077.14 2021-09-10 13:47:34.000 253 21290.96 435.46 43103.59 48077.10 2021-09-10 13:47:35.000 253 21290.96 435.43 43103.61 48077.15 2021-09-10 13:47:36.000 253 21291.00 435.37 43103.66 48077.20 2021-09-10 13:47:37.000 253 21291.02 435.34 43103.65 48077.23 2021-09-10 13:47:38.000 253 21291.04 435.33 43103.70 48077.23 2021-09-10 13:47:39.000 253 21291.04 435.30 43103.73 48077.31 2021-09-10 13:47:40.000 253 21291.08 435.28 43103.74 48077.29 2021-09-10 13:47:41.000 253 21291.10 435.27 43103.77 48077.31 2021-09-10 13:47:42.000 253 21291.12 435.25 43103.82 48077.37 2021-09-10 13:47:43.000 253 21291.17 435.21 43103.84 48077.42 2021-09-10 13:47:44.000 253 21291.19 435.15 43103.86 48077.44 2021-09-10 13:47:45.000 253 21291.23 435.09 43103.89 48077.49 2021-09-10 13:47:46.000 253 21291.28 435.07 43103.96 48077.58 2021-09-10 13:47:47.000 253 21291.29 435.06 43103.99 48077.57 2021-09-10 13:47:48.000 253 21291.29 435.08 43104.03 48077.62 2021-09-10 13:47:49.000 253 21291.26 435.14 43104.01 48077.63 2021-09-10 13:47:50.000 253 21291.20 435.21 43103.93 48077.62 2021-09-10 13:47:51.000 253 21291.20 435.21 43103.91 48077.56 2021-09-10 13:47:52.000 253 21291.16 435.22 43103.95 48077.54 2021-09-10 13:47:53.000 253 21291.14 435.22 43103.95 48077.55 2021-09-10 13:47:54.000 253 21291.17 435.21 43103.92 48077.53 2021-09-10 13:47:55.000 253 21291.14 435.18 43103.90 48077.51 2021-09-10 13:47:56.000 253 21291.16 435.19 43103.88 48077.51 2021-09-10 13:47:57.000 253 21291.18 435.14 43103.90 48077.52 2021-09-10 13:47:58.000 253 21291.23 435.11 43103.92 48077.53 2021-09-10 13:47:59.000 253 21291.26 435.09 43103.95 48077.56 2021-09-10 13:48:00.000 253 21291.23 435.12 43103.98 48077.61 2021-09-10 13:48:01.000 253 21291.23 435.14 43104.01 48077.62 2021-09-10 13:48:02.000 253 21291.22 435.14 43103.99 48077.57 2021-09-10 13:48:03.000 253 21291.14 435.12 43104.03 48077.63 2021-09-10 13:48:04.000 253 21291.12 435.14 43104.06 48077.60 2021-09-10 13:48:05.000 253 21291.11 435.14 43104.07 48077.59 2021-09-10 13:48:06.000 253 21291.14 435.17 43104.08 48077.61 2021-09-10 13:48:07.000 253 21291.14 435.24 43104.06 48077.63 2021-09-10 13:48:08.000 253 21291.12 435.31 43104.04 48077.60 2021-09-10 13:48:09.000 253 21291.15 435.30 43104.06 48077.62 2021-09-10 13:48:10.000 253 21291.20 435.26 43104.06 48077.61 2021-09-10 13:48:11.000 253 21291.24 435.24 43104.05 48077.61 2021-09-10 13:48:12.000 253 21291.27 435.27 43104.05 48077.68 2021-09-10 13:48:13.000 253 21291.27 435.25 43104.05 48077.67 2021-09-10 13:48:14.000 253 21291.31 435.23 43104.07 48077.69 2021-09-10 13:48:15.000 253 21291.33 435.24 43104.05 48077.73 2021-09-10 13:48:16.000 253 21291.33 435.31 43104.05 48077.71 2021-09-10 13:48:17.000 253 21291.33 435.39 43104.06 48077.71 2021-09-10 13:48:18.000 253 21291.28 435.39 43104.00 48077.70 2021-09-10 13:48:19.000 253 21291.30 435.41 43103.97 48077.66 2021-09-10 13:48:20.000 253 21291.21 435.43 43103.96 48077.61 2021-09-10 13:48:21.000 253 21291.21 435.41 43103.98 48077.59 2021-09-10 13:48:22.000 253 21291.16 435.44 43103.94 48077.56 2021-09-10 13:48:23.000 253 21291.12 435.46 43103.94 48077.53 2021-09-10 13:48:24.000 253 21291.08 435.42 43103.93 48077.53 2021-09-10 13:48:25.000 253 21291.07 435.41 43103.93 48077.48 2021-09-10 13:48:26.000 253 21291.04 435.39 43103.95 48077.47 2021-09-10 13:48:27.000 253 21291.03 435.36 43103.93 48077.48 2021-09-10 13:48:28.000 253 21291.08 435.34 43103.96 48077.46 2021-09-10 13:48:29.000 253 21291.12 435.38 43103.94 48077.50 2021-09-10 13:48:30.000 253 21291.16 435.42 43103.93 48077.51 2021-09-10 13:48:31.000 253 21291.22 435.44 43103.90 48077.56 2021-09-10 13:48:32.000 253 21291.22 435.43 43103.90 48077.48 2021-09-10 13:48:33.000 253 21291.17 435.44 43103.91 48077.52 2021-09-10 13:48:34.000 253 21291.10 435.46 43103.88 48077.47 2021-09-10 13:48:35.000 253 21291.12 435.46 43103.90 48077.44 2021-09-10 13:48:36.000 253 21291.10 435.46 43103.91 48077.50 2021-09-10 13:48:37.000 253 21291.08 435.44 43103.91 48077.43 2021-09-10 13:48:38.000 253 21291.08 435.44 43103.94 48077.48 2021-09-10 13:48:39.000 253 21291.07 435.46 43103.96 48077.47 2021-09-10 13:48:40.000 253 21291.08 435.50 43103.99 48077.50 2021-09-10 13:48:41.000 253 21291.07 435.54 43103.98 48077.48 2021-09-10 13:48:42.000 253 21291.06 435.56 43103.93 48077.50 2021-09-10 13:48:43.000 253 21291.04 435.54 43103.93 48077.45 2021-09-10 13:48:44.000 253 21291.04 435.51 43103.93 48077.42 2021-09-10 13:48:45.000 253 21291.02 435.50 43103.94 48077.41 2021-09-10 13:48:46.000 253 21291.00 435.46 43103.95 48077.42 2021-09-10 13:48:47.000 253 21291.02 435.49 43103.93 48077.40 2021-09-10 13:48:48.000 253 21290.98 435.50 43103.91 48077.45 2021-09-10 13:48:49.000 253 21291.01 435.53 43103.91 48077.43 2021-09-10 13:48:50.000 253 21291.05 435.56 43103.88 48077.45 2021-09-10 13:48:51.000 253 21291.06 435.57 43103.89 48077.45 2021-09-10 13:48:52.000 253 21291.09 435.59 43103.91 48077.45 2021-09-10 13:48:53.000 253 21291.12 435.61 43103.91 48077.46 2021-09-10 13:48:54.000 253 21291.09 435.62 43103.90 48077.45 2021-09-10 13:48:55.000 253 21291.05 435.66 43103.88 48077.48 2021-09-10 13:48:56.000 253 21291.05 435.70 43103.87 48077.44 2021-09-10 13:48:57.000 253 21291.05 435.72 43103.84 48077.39 2021-09-10 13:48:58.000 253 21291.02 435.73 43103.80 48077.40 2021-09-10 13:48:59.000 253 21291.00 435.74 43103.79 48077.37 2021-09-10 13:49:00.000 253 21291.02 435.73 43103.80 48077.35 2021-09-10 13:49:01.000 253 21291.01 435.72 43103.82 48077.35 2021-09-10 13:49:02.000 253 21290.93 435.74 43103.84 48077.30 2021-09-10 13:49:03.000 253 21290.87 435.81 43103.79 48077.33 2021-09-10 13:49:04.000 253 21290.82 435.92 43103.75 48077.21 2021-09-10 13:49:05.000 253 21290.75 436.00 43103.68 48077.21 2021-09-10 13:49:06.000 253 21290.69 436.11 43103.62 48077.09 2021-09-10 13:49:07.000 253 21290.67 436.20 43103.58 48077.03 2021-09-10 13:49:08.000 253 21290.66 436.24 43103.53 48076.98 2021-09-10 13:49:09.000 253 21290.66 436.27 43103.48 48076.92 2021-09-10 13:49:10.000 253 21290.69 436.28 43103.40 48076.84 2021-09-10 13:49:11.000 253 21290.76 436.25 43103.36 48076.87 2021-09-10 13:49:12.000 253 21290.75 436.23 43103.38 48076.85 2021-09-10 13:49:13.000 253 21290.73 436.18 43103.39 48076.86 2021-09-10 13:49:14.000 253 21290.76 436.12 43103.42 48076.89 2021-09-10 13:49:15.000 253 21290.77 436.11 43103.46 48076.88 2021-09-10 13:49:16.000 253 21290.80 436.12 43103.49 48076.95 2021-09-10 13:49:17.000 253 21290.83 436.11 43103.52 48077.03 2021-09-10 13:49:18.000 253 21290.90 436.08 43103.53 48077.02 2021-09-10 13:49:19.000 253 21290.90 436.10 43103.56 48077.05 2021-09-10 13:49:20.000 253 21290.90 436.11 43103.55 48077.10 2021-09-10 13:49:21.000 253 21290.93 436.12 43103.56 48077.08 2021-09-10 13:49:22.000 253 21290.98 436.15 43103.56 48077.07 2021-09-10 13:49:23.000 253 21290.98 436.15 43103.55 48077.13 2021-09-10 13:49:24.000 253 21291.00 436.16 43103.56 48077.12 2021-09-10 13:49:25.000 253 21290.98 436.21 43103.55 48077.09 2021-09-10 13:49:26.000 253 21290.91 436.30 43103.56 48077.09 2021-09-10 13:49:27.000 253 21290.86 436.39 43103.51 48077.09 2021-09-10 13:49:28.000 253 21290.85 436.46 43103.43 48076.97 2021-09-10 13:49:29.000 253 21290.81 436.50 43103.36 48076.89 2021-09-10 13:49:30.000 253 21290.79 436.49 43103.34 48076.87 2021-09-10 13:49:31.000 253 21290.78 436.52 43103.32 48076.79 2021-09-10 13:49:32.000 253 21290.78 436.57 43103.27 48076.78 2021-09-10 13:49:33.000 253 21290.80 436.61 43103.24 48076.76 2021-09-10 13:49:34.000 253 21290.78 436.62 43103.23 48076.70 2021-09-10 13:49:35.000 253 21290.80 436.62 43103.23 48076.69 2021-09-10 13:49:36.000 253 21290.83 436.60 43103.24 48076.72 2021-09-10 13:49:37.000 253 21290.83 436.60 43103.22 48076.65 2021-09-10 13:49:38.000 253 21290.85 436.59 43103.21 48076.70 2021-09-10 13:49:39.000 253 21290.84 436.60 43103.19 48076.78 2021-09-10 13:49:40.000 253 21290.80 436.62 43103.19 48076.73 2021-09-10 13:49:41.000 253 21290.85 436.62 43103.19 48076.68 2021-09-10 13:49:42.000 253 21290.84 436.65 43103.17 48076.66 2021-09-10 13:49:43.000 253 21290.80 436.65 43103.19 48076.71 2021-09-10 13:49:44.000 253 21290.77 436.65 43103.18 48076.63 2021-09-10 13:49:45.000 253 21290.73 436.66 43103.14 48076.62 2021-09-10 13:49:46.000 253 21290.70 436.68 43103.11 48076.60 2021-09-10 13:49:47.000 253 21290.68 436.70 43103.11 48076.60 2021-09-10 13:49:48.000 253 21290.68 436.67 43103.09 48076.57 2021-09-10 13:49:49.000 253 21290.68 436.66 43103.11 48076.56 2021-09-10 13:49:50.000 253 21290.67 436.66 43103.14 48076.61 2021-09-10 13:49:51.000 253 21290.64 436.66 43103.16 48076.58 2021-09-10 13:49:52.000 253 21290.64 436.67 43103.18 48076.61 2021-09-10 13:49:53.000 253 21290.67 436.67 43103.20 48076.60 2021-09-10 13:49:54.000 253 21290.68 436.70 43103.19 48076.63 2021-09-10 13:49:55.000 253 21290.71 436.76 43103.22 48076.72 2021-09-10 13:49:56.000 253 21290.72 436.79 43103.23 48076.68 2021-09-10 13:49:57.000 253 21290.69 436.76 43103.23 48076.70 2021-09-10 13:49:58.000 253 21290.64 436.72 43103.27 48076.72 2021-09-10 13:49:59.000 253 21290.64 436.68 43103.30 48076.74 2021-09-10 13:50:00.000 253 21290.64 436.69 43103.34 48076.72 2021-09-10 13:50:01.000 253 21290.64 436.68 43103.39 48076.79 2021-09-10 13:50:02.000 253 21290.61 436.68 43103.40 48076.77 2021-09-10 13:50:03.000 253 21290.59 436.73 43103.38 48076.78 2021-09-10 13:50:04.000 253 21290.58 436.77 43103.37 48076.77 2021-09-10 13:50:05.000 253 21290.58 436.73 43103.39 48076.79 2021-09-10 13:50:06.000 253 21290.58 436.69 43103.43 48076.78 2021-09-10 13:50:07.000 253 21290.57 436.64 43103.50 48076.81 2021-09-10 13:50:08.000 253 21290.55 436.64 43103.56 48076.90 2021-09-10 13:50:09.000 253 21290.55 436.64 43103.59 48076.89 2021-09-10 13:50:10.000 253 21290.53 436.64 43103.63 48076.95 2021-09-10 13:50:11.000 253 21290.61 436.67 43103.66 48077.03 2021-09-10 13:50:12.000 253 21290.66 436.71 43103.68 48077.03 2021-09-10 13:50:13.000 253 21290.64 436.73 43103.72 48077.09 2021-09-10 13:50:14.000 253 21290.64 436.76 43103.69 48077.13 2021-09-10 13:50:15.000 253 21290.61 436.82 43103.71 48077.12 2021-09-10 13:50:16.000 253 21290.55 436.94 43103.69 48077.08 2021-09-10 13:50:17.000 253 21290.53 437.02 43103.63 48077.05 2021-09-10 13:50:18.000 253 21290.51 437.08 43103.59 48077.05 2021-09-10 13:50:19.000 253 21290.51 437.05 43103.58 48076.95 2021-09-10 13:50:20.000 253 21290.53 437.06 43103.59 48076.97 2021-09-10 13:50:21.000 253 21290.51 437.05 43103.61 48076.97 2021-09-10 13:50:22.000 253 21290.50 437.07 43103.58 48076.93 2021-09-10 13:50:23.000 253 21290.49 437.09 43103.55 48076.96 2021-09-10 13:50:24.000 253 21290.47 437.08 43103.57 48076.92 2021-09-10 13:50:25.000 253 21290.50 437.01 43103.58 48076.91 2021-09-10 13:50:26.000 253 21290.54 436.97 43103.63 48076.98 2021-09-10 13:50:27.000 253 21290.56 436.93 43103.64 48077.00 2021-09-10 13:50:28.000 253 21290.59 436.88 43103.67 48077.02 2021-09-10 13:50:29.000 253 21290.67 436.80 43103.73 48077.08 2021-09-10 13:50:30.000 253 21290.73 436.78 43103.76 48077.16 2021-09-10 13:50:31.000 253 21290.69 436.79 43103.81 48077.21 2021-09-10 13:50:32.000 253 21290.76 436.77 43103.83 48077.27 2021-09-10 13:50:33.000 253 21290.75 436.76 43103.84 48077.27 2021-09-10 13:50:34.000 253 21290.79 436.73 43103.84 48077.31 2021-09-10 13:50:35.000 253 21290.83 436.71 43103.87 48077.34 2021-09-10 13:50:36.000 253 21290.83 436.68 43103.91 48077.35 2021-09-10 13:50:37.000 253 21290.81 436.66 43103.91 48077.41 2021-09-10 13:50:38.000 253 21290.82 436.64 43103.97 48077.42 2021-09-10 13:50:39.000 253 21290.85 436.60 43103.96 48077.39 2021-09-10 13:50:40.000 253 21290.80 436.54 43103.94 48077.41 2021-09-10 13:50:41.000 253 21290.78 436.49 43103.90 48077.38 2021-09-10 13:50:42.000 253 21290.78 436.43 43103.89 48077.35 2021-09-10 13:50:43.000 253 21290.76 436.39 43103.84 48077.36 2021-09-10 13:50:44.000 253 21290.78 436.35 43103.85 48077.34 2021-09-10 13:50:45.000 253 21290.78 436.30 43103.85 48077.29 2021-09-10 13:50:46.000 253 21290.79 436.29 43103.83 48077.33 2021-09-10 13:50:47.000 253 21290.84 436.27 43103.84 48077.30 2021-09-10 13:50:48.000 253 21290.84 436.29 43103.86 48077.30 2021-09-10 13:50:49.000 253 21290.88 436.33 43103.82 48077.30 2021-09-10 13:50:50.000 253 21290.90 436.33 43103.83 48077.28 2021-09-10 13:50:51.000 253 21290.93 436.34 43103.83 48077.36 2021-09-10 13:50:52.000 253 21290.98 436.36 43103.86 48077.29 2021-09-10 13:50:53.000 253 21290.99 436.44 43103.88 48077.37 2021-09-10 13:50:54.000 253 21291.02 436.50 43103.84 48077.38 2021-09-10 13:50:55.000 253 21291.04 436.50 43103.82 48077.39 2021-09-10 13:50:56.000 253 21291.08 436.48 43103.82 48077.40 2021-09-10 13:50:57.000 253 21291.11 436.47 43103.86 48077.45 2021-09-10 13:50:58.000 253 21291.15 436.50 43103.90 48077.47 2021-09-10 13:50:59.000 253 21291.15 436.55 43103.87 48077.49 2021-09-10 13:51:00.000 253 21291.16 436.58 43103.86 48077.49 2021-09-10 13:51:01.000 253 21291.12 436.63 43103.85 48077.52 2021-09-10 13:51:02.000 253 21291.09 436.70 43103.83 48077.43 2021-09-10 13:51:03.000 253 21291.07 436.72 43103.77 48077.40 2021-09-10 13:51:04.000 253 21291.07 436.72 43103.77 48077.38 2021-09-10 13:51:05.000 253 21291.01 436.69 43103.78 48077.35 2021-09-10 13:51:06.000 253 21290.98 436.68 43103.75 48077.30 2021-09-10 13:51:07.000 253 21290.99 436.70 43103.74 48077.34 2021-09-10 13:51:08.000 253 21290.96 436.70 43103.74 48077.35 2021-09-10 13:51:09.000 253 21290.96 436.73 43103.75 48077.28 2021-09-10 13:51:10.000 253 21290.95 436.73 43103.74 48077.28 2021-09-10 13:51:11.000 253 21290.96 436.71 43103.74 48077.31 2021-09-10 13:51:12.000 253 21290.95 436.70 43103.74 48077.29 2021-09-10 13:51:13.000 253 21290.92 436.67 43103.75 48077.29 2021-09-10 13:51:14.000 253 21290.92 436.69 43103.75 48077.30 2021-09-10 13:51:15.000 253 21290.95 436.68 43103.75 48077.31 2021-09-10 13:51:16.000 253 21290.96 436.66 43103.77 48077.34 2021-09-10 13:51:17.000 253 21290.99 436.64 43103.78 48077.34 2021-09-10 13:51:18.000 253 21291.03 436.62 43103.81 48077.33 2021-09-10 13:51:19.000 253 21291.07 436.62 43103.85 48077.38 2021-09-10 13:51:20.000 253 21291.09 436.60 43103.84 48077.41 2021-09-10 13:51:21.000 253 21291.07 436.57 43103.85 48077.41 2021-09-10 13:51:22.000 253 21291.05 436.54 43103.85 48077.38 2021-09-10 13:51:23.000 253 21291.03 436.53 43103.88 48077.44 2021-09-10 13:51:24.000 253 21291.02 436.54 43103.87 48077.45 2021-09-10 13:51:25.000 253 21291.00 436.59 43103.90 48077.45 2021-09-10 13:51:26.000 253 21290.96 436.62 43103.90 48077.41 2021-09-10 13:51:27.000 253 21290.95 436.64 43103.86 48077.45 2021-09-10 13:51:28.000 253 21290.94 436.65 43103.86 48077.40 2021-09-10 13:51:29.000 253 21290.97 436.68 43103.84 48077.38 2021-09-10 13:51:30.000 253 21290.96 436.71 43103.82 48077.38 2021-09-10 13:51:31.000 253 21290.94 436.72 43103.83 48077.40 2021-09-10 13:51:32.000 253 21290.92 436.71 43103.87 48077.38 2021-09-10 13:51:33.000 253 21290.92 436.69 43103.85 48077.35 2021-09-10 13:51:34.000 253 21290.93 436.68 43103.84 48077.43 2021-09-10 13:51:35.000 253 21290.96 436.69 43103.84 48077.41 2021-09-10 13:51:36.000 253 21290.91 436.64 43103.87 48077.37 2021-09-10 13:51:37.000 253 21290.91 436.60 43103.93 48077.42 2021-09-10 13:51:38.000 253 21290.93 436.56 43103.99 48077.48 2021-09-10 13:51:39.000 253 21290.93 436.50 43104.03 48077.48 2021-09-10 13:51:40.000 253 21290.96 436.51 43104.08 48077.56 2021-09-10 13:51:41.000 253 21291.01 436.53 43104.08 48077.57 2021-09-10 13:51:42.000 253 21291.05 436.53 43104.07 48077.65 2021-09-10 13:51:43.000 253 21291.01 436.55 43104.10 48077.65 2021-09-10 13:51:44.000 253 21291.00 436.53 43104.10 48077.63 2021-09-10 13:51:45.000 253 21291.03 436.49 43104.15 48077.66 2021-09-10 13:51:46.000 253 21291.03 436.50 43104.19 48077.69 2021-09-10 13:51:47.000 253 21291.05 436.51 43104.20 48077.71 2021-09-10 13:51:48.000 253 21291.08 436.50 43104.17 48077.72 2021-09-10 13:51:49.000 253 21291.07 436.48 43104.17 48077.78 2021-09-10 13:51:50.000 253 21291.11 436.47 43104.19 48077.77 2021-09-10 13:51:51.000 253 21291.12 436.44 43104.24 48077.74 2021-09-10 13:51:52.000 253 21291.14 436.44 43104.23 48077.79 2021-09-10 13:51:53.000 253 21291.16 436.50 43104.23 48077.79 2021-09-10 13:51:54.000 253 21291.17 436.50 43104.23 48077.79 2021-09-10 13:51:55.000 253 21291.20 436.49 43104.23 48077.81 2021-09-10 13:51:56.000 253 21291.25 436.47 43104.23 48077.84 2021-09-10 13:51:57.000 253 21291.23 436.46 43104.23 48077.82 2021-09-10 13:51:58.000 253 21291.21 436.46 43104.25 48077.87 2021-09-10 13:51:59.000 253 21291.21 436.41 43104.28 48077.84 2021-09-10 13:52:00.000 253 21291.22 436.36 43104.27 48077.88 2021-09-10 13:52:01.000 253 21291.23 436.36 43104.27 48077.90 2021-09-10 13:52:02.000 253 21291.27 436.36 43104.30 48077.91 2021-09-10 13:52:03.000 253 21291.29 436.37 43104.33 48077.92 2021-09-10 13:52:04.000 253 21291.30 436.36 43104.33 48077.97 2021-09-10 13:52:05.000 253 21291.31 436.37 43104.29 48077.95 2021-09-10 13:52:06.000 253 21291.33 436.42 43104.31 48077.97 2021-09-10 13:52:07.000 253 21291.31 436.48 43104.30 48077.99 2021-09-10 13:52:08.000 253 21291.33 436.53 43104.27 48077.96 2021-09-10 13:52:09.000 253 21291.34 436.56 43104.27 48077.90 2021-09-10 13:52:10.000 253 21291.36 436.58 43104.24 48077.93 2021-09-10 13:52:11.000 253 21291.38 436.58 43104.22 48077.91 2021-09-10 13:52:12.000 253 21291.41 436.57 43104.21 48077.90 2021-09-10 13:52:13.000 253 21291.47 436.56 43104.19 48077.93 2021-09-10 13:52:14.000 253 21291.48 436.57 43104.19 48077.94 2021-09-10 13:52:15.000 253 21291.50 436.58 43104.17 48077.92 2021-09-10 13:52:16.000 253 21291.51 436.57 43104.16 48077.91 2021-09-10 13:52:17.000 253 21291.55 436.58 43104.15 48077.94 2021-09-10 13:52:18.000 253 21291.57 436.58 43104.16 48077.92 2021-09-10 13:52:19.000 253 21291.56 436.60 43104.18 48077.94 2021-09-10 13:52:20.000 253 21291.57 436.63 43104.19 48077.96 2021-09-10 13:52:21.000 253 21291.58 436.61 43104.22 48077.95 2021-09-10 13:52:22.000 253 21291.57 436.61 43104.25 48077.98 2021-09-10 13:52:23.000 253 21291.56 436.64 43104.25 48078.00 2021-09-10 13:52:24.000 253 21291.54 436.67 43104.23 48077.97 2021-09-10 13:52:25.000 253 21291.49 436.67 43104.22 48077.97 2021-09-10 13:52:26.000 253 21291.45 436.66 43104.27 48077.98 2021-09-10 13:52:27.000 253 21291.42 436.68 43104.26 48077.95 2021-09-10 13:52:28.000 253 21291.42 436.70 43104.25 48077.98 2021-09-10 13:52:29.000 253 21291.45 436.78 43104.24 48077.98 2021-09-10 13:52:30.000 253 21291.48 436.82 43104.25 48077.97 2021-09-10 13:52:31.000 253 21291.47 436.84 43104.24 48077.95 2021-09-10 13:52:32.000 253 21291.47 436.90 43104.20 48077.98 2021-09-10 13:52:33.000 253 21291.43 436.97 43104.19 48077.97 2021-09-10 13:52:34.000 253 21291.37 437.08 43104.08 48077.89 2021-09-10 13:52:35.000 253 21291.35 437.14 43103.99 48077.78 2021-09-10 13:52:36.000 253 21291.26 437.15 43103.94 48077.72 2021-09-10 13:52:37.000 253 21291.25 437.13 43103.93 48077.69 2021-09-10 13:52:38.000 253 21291.28 437.15 43103.91 48077.60 2021-09-10 13:52:39.000 253 21291.35 437.20 43103.90 48077.64 2021-09-10 13:52:40.000 253 21291.37 437.16 43103.93 48077.64 2021-09-10 13:52:41.000 253 21291.37 437.16 43103.90 48077.65 2021-09-10 13:52:42.000 253 21291.38 437.15 43103.88 48077.61 2021-09-10 13:52:43.000 253 21291.42 437.15 43103.90 48077.68 2021-09-10 13:52:44.000 253 21291.42 437.16 43103.90 48077.64 2021-09-10 13:52:45.000 253 21291.46 437.17 43103.90 48077.68 2021-09-10 13:52:46.000 253 21291.47 437.15 43103.92 48077.65 2021-09-10 13:52:47.000 253 21291.46 437.13 43103.93 48077.66 2021-09-10 13:52:48.000 253 21291.46 437.10 43103.92 48077.65 2021-09-10 13:52:49.000 253 21291.45 437.09 43103.90 48077.66 2021-09-10 13:52:50.000 253 21291.47 437.08 43103.91 48077.68 2021-09-10 13:52:51.000 253 21291.47 437.07 43103.94 48077.67 2021-09-10 13:52:52.000 253 21291.48 437.05 43103.96 48077.71 2021-09-10 13:52:53.000 253 21291.48 437.00 43103.97 48077.67 2021-09-10 13:52:54.000 253 21291.47 436.96 43103.98 48077.76 2021-09-10 13:52:55.000 253 21291.47 436.90 43104.04 48077.72 2021-09-10 13:52:56.000 253 21291.47 436.88 43104.08 48077.77 2021-09-10 13:52:57.000 253 21291.49 436.83 43104.06 48077.81 2021-09-10 13:52:58.000 253 21291.51 436.83 43104.09 48077.79 2021-09-10 13:52:59.000 253 21291.49 436.82 43104.11 48077.85 2021-09-10 13:53:00.000 253 21291.49 436.81 43104.12 48077.84 2021-09-10 13:53:01.000 253 21291.51 436.77 43104.17 48077.88 2021-09-10 13:53:02.000 253 21291.50 436.80 43104.17 48077.90 2021-09-10 13:53:03.000 253 21291.46 436.87 43104.11 48077.87 2021-09-10 13:53:04.000 253 21291.45 436.90 43104.09 48077.85 2021-09-10 13:53:05.000 253 21291.43 436.89 43104.03 48077.83 2021-09-10 13:53:06.000 253 21291.44 436.92 43104.01 48077.77 2021-09-10 13:53:07.000 253 21291.46 436.97 43104.01 48077.74 2021-09-10 13:53:08.000 253 21291.47 436.96 43103.96 48077.74 2021-09-10 13:53:09.000 253 21291.46 436.99 43103.90 48077.69 2021-09-10 13:53:10.000 253 21291.47 436.98 43103.90 48077.65 2021-09-10 13:53:11.000 253 21291.49 436.95 43103.87 48077.65 2021-09-10 13:53:12.000 253 21291.51 436.95 43103.89 48077.63 2021-09-10 13:53:13.000 253 21291.53 436.98 43103.89 48077.66 2021-09-10 13:53:14.000 253 21291.54 436.99 43103.88 48077.68 2021-09-10 13:53:15.000 253 21291.59 437.00 43103.87 48077.66 2021-09-10 13:53:16.000 253 21291.63 436.99 43103.86 48077.69 2021-09-10 13:53:17.000 253 21291.66 436.97 43103.89 48077.68 2021-09-10 13:53:18.000 253 21291.67 436.99 43103.91 48077.71 2021-09-10 13:53:19.000 253 21291.67 437.01 43103.90 48077.70 2021-09-10 13:53:20.000 253 21291.68 436.98 43103.89 48077.74 2021-09-10 13:53:21.000 253 21291.67 436.97 43103.91 48077.74 2021-09-10 13:53:22.000 253 21291.70 436.97 43103.92 48077.76 2021-09-10 13:53:23.000 253 21291.69 436.97 43103.93 48077.76 2021-09-10 13:53:24.000 253 21291.69 436.98 43103.92 48077.77 2021-09-10 13:53:25.000 253 21291.70 436.99 43103.94 48077.78 2021-09-10 13:53:26.000 253 21291.77 437.00 43103.93 48077.75 2021-09-10 13:53:27.000 253 21291.79 437.01 43103.88 48077.78 2021-09-10 13:53:28.000 253 21291.82 436.99 43103.88 48077.80 2021-09-10 13:53:29.000 253 21291.87 436.97 43103.86 48077.79 2021-09-10 13:53:30.000 253 21291.88 436.99 43103.85 48077.79 2021-09-10 13:53:31.000 253 21291.90 436.98 43103.87 48077.82 2021-09-10 13:53:32.000 253 21291.96 436.95 43103.89 48077.83 2021-09-10 13:53:33.000 253 21291.98 436.95 43103.94 48077.86 2021-09-10 13:53:34.000 253 21292.00 436.97 43103.94 48077.89 2021-09-10 13:53:35.000 253 21292.00 437.00 43103.91 48077.90 2021-09-10 13:53:36.000 253 21292.03 436.98 43103.92 48077.90 2021-09-10 13:53:37.000 253 21292.06 436.95 43103.93 48077.92 2021-09-10 13:53:38.000 253 21292.11 436.97 43103.91 48077.91 2021-09-10 13:53:39.000 253 21292.13 436.97 43103.91 48077.92 2021-09-10 13:53:40.000 253 21292.14 436.94 43103.90 48077.96 2021-09-10 13:53:41.000 253 21292.10 436.95 43103.96 48078.00 2021-09-10 13:53:42.000 253 21292.07 436.93 43104.00 48077.97 2021-09-10 13:53:43.000 253 21292.08 436.93 43104.03 48078.02 2021-09-10 13:53:44.000 253 21292.08 436.89 43104.07 48078.05 2021-09-10 13:53:45.000 253 21292.04 436.91 43104.09 48078.04 2021-09-10 13:53:46.000 253 21292.05 436.93 43104.13 48078.09 2021-09-10 13:53:47.000 253 21292.08 436.93 43104.16 48078.14 2021-09-10 13:53:48.000 253 21292.08 436.90 43104.14 48078.13 2021-09-10 13:53:49.000 253 21292.09 436.92 43104.15 48078.11 2021-09-10 13:53:50.000 253 21292.08 436.93 43104.15 48078.15 2021-09-10 13:53:51.000 253 21292.08 436.97 43104.17 48078.17 2021-09-10 13:53:52.000 253 21292.07 436.97 43104.13 48078.15 2021-09-10 13:53:53.000 253 21292.03 436.94 43104.18 48078.14 2021-09-10 13:53:54.000 253 21292.01 436.97 43104.18 48078.17 2021-09-10 13:53:55.000 253 21292.02 436.96 43104.17 48078.16 2021-09-10 13:53:56.000 253 21292.04 436.98 43104.19 48078.16 2021-09-10 13:53:57.000 253 21292.04 436.96 43104.20 48078.20 2021-09-10 13:53:58.000 253 21292.07 436.96 43104.21 48078.18 2021-09-10 13:53:59.000 253 21292.09 437.00 43104.19 48078.19 2021-09-10 13:54:00.000 253 21292.05 436.99 43104.19 48078.18 2021-09-10 13:54:01.000 253 21292.03 437.01 43104.21 48078.15 2021-09-10 13:54:02.000 253 21292.03 437.04 43104.20 48078.15 2021-09-10 13:54:03.000 253 21292.07 437.00 43104.17 48078.14 2021-09-10 13:54:04.000 253 21292.07 436.99 43104.16 48078.16 2021-09-10 13:54:05.000 253 21292.09 436.94 43104.14 48078.12 2021-09-10 13:54:06.000 253 21292.16 436.87 43104.19 48078.16 2021-09-10 13:54:07.000 253 21292.16 436.75 43104.25 48078.21 2021-09-10 13:54:08.000 253 21292.20 436.71 43104.32 48078.29 2021-09-10 13:54:09.000 253 21292.25 436.67 43104.35 48078.35 2021-09-10 13:54:10.000 253 21292.27 436.62 43104.39 48078.43 2021-09-10 13:54:11.000 253 21292.29 436.61 43104.43 48078.48 2021-09-10 13:54:12.000 253 21292.27 436.64 43104.47 48078.50 2021-09-10 13:54:13.000 253 21292.25 436.69 43104.48 48078.49 2021-09-10 13:54:14.000 253 21292.23 436.76 43104.42 48078.52 2021-09-10 13:54:15.000 253 21292.21 436.83 43104.41 48078.46 2021-09-10 13:54:16.000 253 21292.21 436.85 43104.38 48078.43 2021-09-10 13:54:17.000 253 21292.21 436.84 43104.39 48078.44 2021-09-10 13:54:18.000 253 21292.24 436.82 43104.42 48078.41 2021-09-10 13:54:19.000 253 21292.25 436.82 43104.42 48078.45 2021-09-10 13:54:20.000 253 21292.25 436.83 43104.41 48078.42 2021-09-10 13:54:21.000 253 21292.19 436.84 43104.38 48078.47 2021-09-10 13:54:22.000 253 21292.19 436.84 43104.40 48078.42 2021-09-10 13:54:23.000 253 21292.19 436.83 43104.41 48078.46 2021-09-10 13:54:24.000 253 21292.21 436.85 43104.37 48078.37 2021-09-10 13:54:25.000 253 21292.21 436.83 43104.32 48078.37 2021-09-10 13:54:26.000 253 21292.21 436.88 43104.29 48078.36 2021-09-10 13:54:27.000 253 21292.23 436.85 43104.27 48078.33 2021-09-10 13:54:28.000 253 21292.27 436.82 43104.29 48078.32 2021-09-10 13:54:29.000 253 21292.30 436.85 43104.26 48078.35 2021-09-10 13:54:30.000 253 21292.30 436.85 43104.22 48078.34 2021-09-10 13:54:31.000 253 21292.31 436.94 43104.20 48078.33 2021-09-10 13:54:32.000 253 21292.31 437.04 43104.13 48078.28 2021-09-10 13:54:33.000 253 21292.29 437.09 43104.06 48078.21 2021-09-10 13:54:34.000 253 21292.25 437.10 43104.04 48078.18 2021-09-10 13:54:35.000 253 21292.22 437.11 43103.98 48078.09 2021-09-10 13:54:36.000 253 21292.21 437.10 43103.98 48078.09 2021-09-10 13:54:37.000 253 21292.17 437.12 43103.96 48078.04 2021-09-10 13:54:38.000 253 21292.13 437.10 43103.95 48078.03 2021-09-10 13:54:39.000 253 21292.09 437.16 43103.95 48078.01 2021-09-10 13:54:40.000 253 21292.07 437.18 43103.95 48078.06 2021-09-10 13:54:41.000 253 21292.07 437.22 43103.92 48077.98 2021-09-10 13:54:42.000 253 21292.04 437.29 43103.94 48078.01 2021-09-10 13:54:43.000 253 21292.05 437.33 43103.88 48077.94 2021-09-10 13:54:44.000 253 21292.01 437.37 43103.84 48077.91 2021-09-10 13:54:45.000 253 21292.02 437.42 43103.80 48077.87 2021-09-10 13:54:46.000 253 21292.01 437.44 43103.79 48077.87 2021-09-10 13:54:47.000 253 21291.99 437.50 43103.76 48077.79 2021-09-10 13:54:48.000 253 21291.96 437.51 43103.73 48077.81 2021-09-10 13:54:49.000 253 21291.93 437.51 43103.67 48077.72 2021-09-10 13:54:50.000 253 21291.91 437.52 43103.65 48077.69 2021-09-10 13:54:51.000 253 21291.91 437.51 43103.67 48077.65 2021-09-10 13:54:52.000 253 21291.88 437.50 43103.66 48077.65 2021-09-10 13:54:53.000 253 21291.93 437.47 43103.65 48077.63 2021-09-10 13:54:54.000 253 21291.96 437.45 43103.63 48077.62 2021-09-10 13:54:55.000 253 21292.00 437.47 43103.61 48077.64 2021-09-10 13:54:56.000 253 21291.99 437.48 43103.61 48077.62 2021-09-10 13:54:57.000 253 21292.01 437.44 43103.58 48077.63 2021-09-10 13:54:58.000 253 21292.03 437.39 43103.59 48077.67 2021-09-10 13:54:59.000 253 21292.03 437.35 43103.62 48077.64 2021-09-10 13:55:00.000 253 21292.07 437.30 43103.68 48077.70 2021-09-10 13:55:01.000 253 21292.07 437.30 43103.72 48077.76 2021-09-10 13:55:02.000 253 21292.09 437.32 43103.74 48077.78 2021-09-10 13:55:03.000 253 21292.09 437.29 43103.75 48077.76 2021-09-10 13:55:04.000 253 21292.11 437.28 43103.78 48077.82 2021-09-10 13:55:05.000 253 21292.15 437.32 43103.80 48077.87 2021-09-10 13:55:06.000 253 21292.14 437.33 43103.82 48077.85 2021-09-10 13:55:07.000 253 21292.12 437.35 43103.76 48077.87 2021-09-10 13:55:08.000 253 21292.18 437.39 43103.81 48077.90 2021-09-10 13:55:09.000 253 21292.17 437.37 43103.81 48077.90 2021-09-10 13:55:10.000 253 21292.19 437.40 43103.81 48077.88 2021-09-10 13:55:11.000 253 21292.23 437.40 43103.78 48077.90 2021-09-10 13:55:12.000 253 21292.22 437.38 43103.83 48077.93 2021-09-10 13:55:13.000 253 21292.21 437.36 43103.86 48077.92 2021-09-10 13:55:14.000 253 21292.22 437.33 43103.90 48077.94 2021-09-10 13:55:15.000 253 21292.24 437.31 43103.90 48078.01 2021-09-10 13:55:16.000 253 21292.29 437.27 43103.95 48078.02 2021-09-10 13:55:17.000 253 21292.34 437.19 43104.02 48078.05 2021-09-10 13:55:18.000 253 21292.35 437.15 43104.06 48078.13 2021-09-10 13:55:19.000 253 21292.37 437.13 43104.11 48078.18 2021-09-10 13:55:20.000 253 21292.40 437.10 43104.09 48078.19 2021-09-10 13:55:21.000 253 21292.40 437.09 43104.12 48078.21 2021-09-10 13:55:22.000 253 21292.35 437.03 43104.19 48078.28 2021-09-10 13:55:23.000 253 21292.36 436.99 43104.19 48078.27 2021-09-10 13:55:24.000 253 21292.37 436.96 43104.22 48078.32 2021-09-10 13:55:25.000 253 21292.34 436.97 43104.27 48078.36 2021-09-10 13:55:26.000 253 21292.37 436.98 43104.30 48078.38 2021-09-10 13:55:27.000 253 21292.41 437.03 43104.25 48078.41 2021-09-10 13:55:28.000 253 21292.42 437.06 43104.25 48078.41 2021-09-10 13:55:29.000 253 21292.44 437.10 43104.24 48078.42 2021-09-10 13:55:30.000 253 21292.44 437.10 43104.21 48078.44 2021-09-10 13:55:31.000 253 21292.45 437.11 43104.19 48078.44 2021-09-10 13:55:32.000 253 21292.47 437.09 43104.25 48078.45 2021-09-10 13:55:33.000 253 21292.46 437.09 43104.22 48078.39 2021-09-10 13:55:34.000 253 21292.44 437.06 43104.18 48078.41 2021-09-10 13:55:35.000 253 21292.44 437.05 43104.21 48078.45 2021-09-10 13:55:36.000 253 21292.46 437.04 43104.23 48078.43 2021-09-10 13:55:37.000 253 21292.49 437.01 43104.23 48078.43 2021-09-10 13:55:38.000 253 21292.51 437.01 43104.21 48078.50 2021-09-10 13:55:39.000 253 21292.52 437.01 43104.25 48078.45 2021-09-10 13:55:40.000 253 21292.56 436.98 43104.25 48078.46 2021-09-10 13:55:41.000 253 21292.62 436.95 43104.23 48078.51 2021-09-10 13:55:42.000 253 21292.61 436.93 43104.23 48078.49 2021-09-10 13:55:43.000 253 21292.62 436.91 43104.23 48078.49 2021-09-10 13:55:44.000 253 21292.67 436.92 43104.21 48078.52 2021-09-10 13:55:45.000 253 21292.68 436.91 43104.22 48078.48 2021-09-10 13:55:46.000 253 21292.75 436.94 43104.23 48078.46 2021-09-10 13:55:47.000 253 21292.80 436.91 43104.21 48078.49 2021-09-10 13:55:48.000 253 21292.81 436.90 43104.16 48078.47 2021-09-10 13:55:49.000 253 21292.78 436.89 43104.12 48078.49 2021-09-10 13:55:50.000 253 21292.79 436.87 43104.14 48078.43 2021-09-10 13:55:51.000 253 21292.75 436.83 43104.13 48078.46 2021-09-10 13:55:52.000 253 21292.70 436.82 43104.14 48078.41 2021-09-10 13:55:53.000 253 21292.67 436.82 43104.14 48078.47 2021-09-10 13:55:54.000 253 21292.63 436.78 43104.16 48078.42 2021-09-10 13:55:55.000 253 21292.64 436.77 43104.19 48078.45 2021-09-10 13:55:56.000 253 21292.61 436.75 43104.20 48078.47 2021-09-10 13:55:57.000 253 21292.61 436.75 43104.23 48078.46 2021-09-10 13:55:58.000 253 21292.60 436.75 43104.22 48078.46 2021-09-10 13:55:59.000 253 21292.60 436.78 43104.21 48078.50 2021-09-10 13:56:00.000 253 21292.62 436.81 43104.21 48078.44 2021-09-10 13:56:01.000 253 21292.62 436.81 43104.17 48078.49 2021-09-10 13:56:02.000 253 21292.61 436.83 43104.17 48078.45 2021-09-10 13:56:03.000 253 21292.63 436.80 43104.21 48078.46 2021-09-10 13:56:04.000 253 21292.69 436.80 43104.23 48078.50 2021-09-10 13:56:05.000 253 21292.69 436.79 43104.22 48078.50 2021-09-10 13:56:06.000 253 21292.71 436.79 43104.21 48078.49 2021-09-10 13:56:07.000 253 21292.73 436.78 43104.23 48078.55 2021-09-10 13:56:08.000 253 21292.77 436.79 43104.26 48078.54 2021-09-10 13:56:09.000 253 21292.80 436.77 43104.27 48078.53 2021-09-10 13:56:10.000 253 21292.82 436.74 43104.28 48078.58 2021-09-10 13:56:11.000 253 21292.81 436.71 43104.32 48078.64 2021-09-10 13:56:12.000 253 21292.83 436.71 43104.33 48078.63 2021-09-10 13:56:13.000 253 21292.86 436.73 43104.33 48078.65 2021-09-10 13:56:14.000 253 21292.85 436.72 43104.32 48078.65 2021-09-10 13:56:15.000 253 21292.86 436.73 43104.31 48078.67 2021-09-10 13:56:16.000 253 21292.88 436.76 43104.34 48078.71 2021-09-10 13:56:17.000 253 21292.89 436.76 43104.35 48078.71 2021-09-10 13:56:18.000 253 21292.91 436.71 43104.32 48078.68 2021-09-10 13:56:19.000 253 21292.95 436.66 43104.38 48078.72 2021-09-10 13:56:20.000 253 21292.97 436.64 43104.41 48078.76 2021-09-10 13:56:21.000 253 21292.97 436.62 43104.37 48078.80 2021-09-10 13:56:22.000 253 21292.99 436.60 43104.43 48078.80 2021-09-10 13:56:23.000 253 21292.94 436.61 43104.47 48078.81 2021-09-10 13:56:24.000 253 21292.91 436.67 43104.44 48078.79 2021-09-10 13:56:25.000 253 21292.90 436.70 43104.43 48078.82 2021-09-10 13:56:26.000 253 21292.90 436.68 43104.45 48078.83 2021-09-10 13:56:27.000 253 21292.94 436.69 43104.45 48078.81 2021-09-10 13:56:28.000 253 21292.95 436.66 43104.47 48078.81 2021-09-10 13:56:29.000 253 21292.93 436.67 43104.45 48078.83 2021-09-10 13:56:30.000 253 21292.98 436.66 43104.46 48078.82 2021-09-10 13:56:31.000 253 21292.98 436.66 43104.45 48078.79 2021-09-10 13:56:32.000 253 21292.99 436.61 43104.44 48078.86 2021-09-10 13:56:33.000 253 21293.02 436.53 43104.51 48078.86 2021-09-10 13:56:34.000 253 21293.10 436.41 43104.55 48078.88 2021-09-10 13:56:35.000 253 21293.15 436.37 43104.63 48079.00 2021-09-10 13:56:36.000 253 21293.16 436.35 43104.66 48079.01 2021-09-10 13:56:37.000 253 21293.20 436.36 43104.67 48079.09 2021-09-10 13:56:38.000 253 21293.23 436.36 43104.67 48079.15 2021-09-10 13:56:39.000 253 21293.24 436.38 43104.67 48079.15 2021-09-10 13:56:40.000 253 21293.22 436.38 43104.72 48079.18 2021-09-10 13:56:41.000 253 21293.25 436.34 43104.71 48079.21 2021-09-10 13:56:42.000 253 21293.28 436.32 43104.71 48079.20 2021-09-10 13:56:43.000 253 21293.28 436.33 43104.71 48079.24 2021-09-10 13:56:44.000 253 21293.25 436.35 43104.71 48079.24 2021-09-10 13:56:45.000 253 21293.30 436.34 43104.75 48079.22 2021-09-10 13:56:46.000 253 21293.27 436.36 43104.76 48079.24 2021-09-10 13:56:47.000 253 21293.28 436.37 43104.72 48079.26 2021-09-10 13:56:48.000 253 21293.30 436.38 43104.75 48079.19 2021-09-10 13:56:49.000 253 21293.29 436.44 43104.69 48079.22 2021-09-10 13:56:50.000 253 21293.26 436.50 43104.65 48079.17 2021-09-10 13:56:51.000 253 21293.24 436.60 43104.61 48079.11 2021-09-10 13:56:52.000 253 21293.22 436.64 43104.52 48079.08 2021-09-10 13:56:53.000 253 21293.19 436.68 43104.47 48079.02 2021-09-10 13:56:54.000 253 21293.16 436.74 43104.45 48078.95 2021-09-10 13:56:55.000 253 21293.09 436.83 43104.33 48078.88 2021-09-10 13:56:56.000 253 21293.04 436.91 43104.25 48078.76 2021-09-10 13:56:57.000 253 21293.01 436.95 43104.23 48078.71 2021-09-10 13:56:58.000 253 21293.03 436.99 43104.19 48078.65 2021-09-10 13:56:59.000 253 21293.01 436.97 43104.12 48078.56 2021-09-10 13:57:00.000 253 21293.00 436.96 43104.11 48078.55 2021-09-10 13:57:01.000 253 21292.97 436.98 43104.07 48078.55 2021-09-10 13:57:02.000 253 21292.98 436.98 43104.09 48078.50 2021-09-10 13:57:03.000 253 21293.02 436.91 43104.10 48078.53 2021-09-10 13:57:04.000 253 21293.06 436.86 43104.16 48078.53 2021-09-10 13:57:05.000 253 21293.06 436.86 43104.19 48078.63 2021-09-10 13:57:06.000 253 21293.02 436.87 43104.19 48078.63 2021-09-10 13:57:07.000 253 21293.01 436.87 43104.17 48078.62 2021-09-10 13:57:08.000 253 21292.96 436.85 43104.18 48078.63 2021-09-10 13:57:09.000 253 21292.94 436.83 43104.16 48078.57 2021-09-10 13:57:10.000 253 21292.91 436.82 43104.16 48078.59 2021-09-10 13:57:11.000 253 21292.93 436.82 43104.18 48078.57 2021-09-10 13:57:12.000 253 21292.94 436.80 43104.20 48078.62 2021-09-10 13:57:13.000 253 21292.97 436.79 43104.24 48078.63 2021-09-10 13:57:14.000 253 21292.95 436.81 43104.26 48078.62 2021-09-10 13:57:15.000 253 21292.94 436.81 43104.27 48078.64 2021-09-10 13:57:16.000 253 21292.91 436.82 43104.30 48078.64 2021-09-10 13:57:17.000 253 21292.86 436.87 43104.27 48078.66 2021-09-10 13:57:18.000 253 21292.85 436.91 43104.29 48078.66 2021-09-10 13:57:19.000 253 21292.88 436.91 43104.26 48078.57 2021-09-10 13:57:20.000 253 21292.89 436.96 43104.27 48078.63 2021-09-10 13:57:21.000 253 21292.91 437.02 43104.23 48078.57 2021-09-10 13:57:22.000 253 21292.94 437.00 43104.21 48078.60 2021-09-10 13:57:23.000 253 21293.00 436.99 43104.23 48078.60 2021-09-10 13:57:24.000 253 21293.04 436.98 43104.28 48078.63 2021-09-10 13:57:25.000 253 21293.05 436.97 43104.30 48078.71 2021-09-10 13:57:26.000 253 21293.12 437.00 43104.33 48078.74 2021-09-10 13:57:27.000 253 21293.16 437.00 43104.35 48078.78 2021-09-10 13:57:28.000 253 21293.16 437.02 43104.36 48078.81 2021-09-10 13:57:29.000 253 21293.15 437.02 43104.35 48078.82 2021-09-10 13:57:30.000 253 21293.17 437.02 43104.36 48078.86 2021-09-10 13:57:31.000 253 21293.22 436.99 43104.38 48078.83 2021-09-10 13:57:32.000 253 21293.23 436.95 43104.40 48078.86 2021-09-10 13:57:33.000 253 21293.23 436.93 43104.41 48078.89 2021-09-10 13:57:34.000 253 21293.22 436.93 43104.45 48078.90 2021-09-10 13:57:35.000 253 21293.19 436.92 43104.48 48078.93 2021-09-10 13:57:36.000 253 21293.15 436.94 43104.46 48078.91 2021-09-10 13:57:37.000 253 21293.15 436.98 43104.46 48078.91 2021-09-10 13:57:38.000 253 21293.14 437.00 43104.44 48078.92 2021-09-10 13:57:39.000 253 21293.12 437.02 43104.44 48078.90 2021-09-10 13:57:40.000 253 21293.10 437.04 43104.44 48078.86 2021-09-10 13:57:41.000 253 21293.08 437.08 43104.46 48078.89 2021-09-10 13:57:42.000 253 21293.01 437.12 43104.42 48078.83 2021-09-10 13:57:43.000 253 21293.03 437.17 43104.38 48078.84 2021-09-10 13:57:44.000 253 21293.06 437.21 43104.38 48078.78 2021-09-10 13:57:45.000 253 21293.06 437.22 43104.36 48078.80 2021-09-10 13:57:46.000 253 21293.06 437.25 43104.33 48078.73 2021-09-10 13:57:47.000 253 21293.04 437.26 43104.30 48078.74 2021-09-10 13:57:48.000 253 21293.06 437.27 43104.25 48078.72 2021-09-10 13:57:49.000 253 21293.01 437.26 43104.24 48078.71 2021-09-10 13:57:50.000 253 21293.05 437.22 43104.28 48078.74 2021-09-10 13:57:51.000 253 21293.06 437.21 43104.32 48078.71 2021-09-10 13:57:52.000 253 21293.07 437.19 43104.33 48078.76 2021-09-10 13:57:53.000 253 21293.04 437.24 43104.32 48078.78 2021-09-10 13:57:54.000 253 21293.03 437.27 43104.29 48078.70 2021-09-10 13:57:55.000 253 21293.06 437.30 43104.33 48078.75 2021-09-10 13:57:56.000 253 21293.05 437.32 43104.30 48078.70 2021-09-10 13:57:57.000 253 21293.05 437.33 43104.25 48078.73 2021-09-10 13:57:58.000 253 21293.05 437.30 43104.22 48078.66 2021-09-10 13:57:59.000 253 21293.06 437.28 43104.24 48078.66 2021-09-10 13:58:00.000 253 21293.03 437.29 43104.22 48078.64 2021-09-10 13:58:01.000 253 21293.01 437.27 43104.23 48078.67 2021-09-10 13:58:02.000 253 21292.98 437.21 43104.23 48078.63 2021-09-10 13:58:03.000 253 21293.00 437.18 43104.22 48078.62 2021-09-10 13:58:04.000 253 21292.98 437.14 43104.22 48078.58 2021-09-10 13:58:05.000 253 21292.98 437.11 43104.22 48078.58 2021-09-10 13:58:06.000 253 21292.99 437.08 43104.22 48078.62 2021-09-10 13:58:07.000 253 21293.00 437.06 43104.26 48078.60 2021-09-10 13:58:08.000 253 21293.02 437.06 43104.24 48078.58 2021-09-10 13:58:09.000 253 21293.02 437.07 43104.25 48078.65 2021-09-10 13:58:10.000 253 21293.08 437.08 43104.25 48078.67 2021-09-10 13:58:11.000 253 21293.10 437.11 43104.30 48078.68 2021-09-10 13:58:12.000 253 21293.14 437.17 43104.33 48078.76 2021-09-10 13:58:13.000 253 21293.15 437.23 43104.32 48078.75 2021-09-10 13:58:14.000 253 21293.14 437.27 43104.29 48078.79 2021-09-10 13:58:15.000 253 21293.11 437.31 43104.30 48078.76 2021-09-10 13:58:16.000 253 21293.09 437.32 43104.32 48078.74 2021-09-10 13:58:17.000 253 21293.10 437.27 43104.32 48078.77 2021-09-10 13:58:18.000 253 21293.06 437.22 43104.35 48078.77 2021-09-10 13:58:19.000 253 21293.00 437.18 43104.37 48078.73 2021-09-10 13:58:20.000 253 21292.96 437.14 43104.38 48078.73 2021-09-10 13:58:21.000 253 21292.94 437.11 43104.36 48078.73 2021-09-10 13:58:22.000 253 21292.89 437.12 43104.36 48078.70 2021-09-10 13:58:23.000 253 21292.89 437.06 43104.37 48078.68 2021-09-10 13:58:24.000 253 21292.92 437.04 43104.38 48078.72 2021-09-10 13:58:25.000 253 21292.92 436.99 43104.39 48078.67 2021-09-10 13:58:26.000 253 21292.97 436.94 43104.39 48078.74 2021-09-10 13:58:27.000 253 21292.98 436.93 43104.34 48078.72 2021-09-10 13:58:28.000 253 21293.01 436.96 43104.35 48078.71 2021-09-10 13:58:29.000 253 21293.02 436.97 43104.35 48078.78 2021-09-10 13:58:30.000 253 21293.03 436.98 43104.35 48078.73 2021-09-10 13:58:31.000 253 21292.98 436.99 43104.33 48078.75 2021-09-10 13:58:32.000 253 21292.95 436.98 43104.35 48078.71 2021-09-10 13:58:33.000 253 21292.97 436.94 43104.38 48078.71 2021-09-10 13:58:34.000 253 21292.91 436.96 43104.38 48078.74 2021-09-10 13:58:35.000 253 21292.88 436.96 43104.39 48078.70 2021-09-10 13:58:36.000 253 21292.86 436.96 43104.37 48078.70 2021-09-10 13:58:37.000 253 21292.88 436.98 43104.34 48078.68 2021-09-10 13:58:38.000 253 21292.90 436.98 43104.39 48078.72 2021-09-10 13:58:39.000 253 21292.91 437.01 43104.39 48078.71 2021-09-10 13:58:40.000 253 21292.94 437.09 43104.40 48078.76 2021-09-10 13:58:41.000 253 21292.96 437.13 43104.40 48078.79 2021-09-10 13:58:42.000 253 21293.00 437.14 43104.46 48078.80 2021-09-10 13:58:43.000 253 21293.05 437.14 43104.51 48078.87 2021-09-10 13:58:44.000 253 21293.08 437.12 43104.54 48078.87 2021-09-10 13:58:45.000 253 21293.10 437.14 43104.58 48078.96 2021-09-10 13:58:46.000 253 21293.12 437.13 43104.55 48078.96 2021-09-10 13:58:47.000 253 21293.16 437.17 43104.58 48079.01 2021-09-10 13:58:48.000 253 21293.16 437.21 43104.59 48079.01 2021-09-10 13:58:49.000 253 21293.14 437.22 43104.60 48079.08 2021-09-10 13:58:50.000 253 21293.17 437.23 43104.64 48079.04 2021-09-10 13:58:51.000 253 21293.16 437.28 43104.63 48079.06 2021-09-10 13:58:52.000 253 21293.11 437.29 43104.61 48079.05 2021-09-10 13:58:53.000 253 21293.10 437.27 43104.62 48079.05 2021-09-10 13:58:54.000 253 21293.10 437.25 43104.62 48079.03 2021-09-10 13:58:55.000 253 21293.07 437.23 43104.63 48079.00 2021-09-10 13:58:56.000 253 21293.01 437.25 43104.63 48079.01 2021-09-10 13:58:57.000 253 21293.01 437.23 43104.65 48079.02 2021-09-10 13:58:58.000 253 21293.01 437.22 43104.65 48079.00 2021-09-10 13:58:59.000 253 21293.00 437.17 43104.64 48079.05 2021-09-10 13:59:00.000 253 21292.97 437.11 43104.64 48078.97 2021-09-10 13:59:01.000 253 21292.95 437.13 43104.62 48079.00 2021-09-10 13:59:02.000 253 21292.94 437.13 43104.59 48079.00 2021-09-10 13:59:03.000 253 21292.98 437.16 43104.58 48078.97 2021-09-10 13:59:04.000 253 21292.99 437.20 43104.57 48078.93 2021-09-10 13:59:05.000 253 21292.95 437.27 43104.50 48078.87 2021-09-10 13:59:06.000 253 21292.93 437.34 43104.42 48078.91 2021-09-10 13:59:07.000 253 21292.92 437.40 43104.37 48078.77 2021-09-10 13:59:08.000 253 21292.90 437.40 43104.36 48078.74 2021-09-10 13:59:09.000 253 21292.87 437.40 43104.31 48078.69 2021-09-10 13:59:10.000 253 21292.84 437.39 43104.27 48078.65 2021-09-10 13:59:11.000 253 21292.83 437.40 43104.29 48078.66 2021-09-10 13:59:12.000 253 21292.85 437.39 43104.28 48078.62 2021-09-10 13:59:13.000 253 21292.87 437.41 43104.29 48078.63 2021-09-10 13:59:14.000 253 21292.88 437.42 43104.33 48078.66 2021-09-10 13:59:15.000 253 21292.91 437.45 43104.32 48078.66 2021-09-10 13:59:16.000 253 21292.93 437.50 43104.34 48078.67 2021-09-10 13:59:17.000 253 21292.95 437.50 43104.35 48078.70 2021-09-10 13:59:18.000 253 21292.98 437.48 43104.38 48078.73 2021-09-10 13:59:19.000 253 21292.97 437.49 43104.41 48078.76 2021-09-10 13:59:20.000 253 21292.93 437.55 43104.42 48078.79 2021-09-10 13:59:21.000 253 21292.91 437.60 43104.43 48078.80 2021-09-10 13:59:22.000 253 21292.93 437.62 43104.38 48078.76 2021-09-10 13:59:23.000 253 21292.93 437.65 43104.36 48078.76 2021-09-10 13:59:24.000 253 21292.92 437.65 43104.34 48078.75 2021-09-10 13:59:25.000 253 21292.85 437.68 43104.32 48078.68 2021-09-10 13:59:26.000 253 21292.83 437.72 43104.32 48078.67 2021-09-10 13:59:27.000 253 21292.82 437.73 43104.29 48078.65 2021-09-10 13:59:28.000 253 21292.84 437.71 43104.25 48078.61 2021-09-10 13:59:29.000 253 21292.86 437.74 43104.22 48078.56 2021-09-10 13:59:30.000 253 21292.86 437.73 43104.22 48078.60 2021-09-10 13:59:31.000 253 21292.90 437.68 43104.25 48078.58 2021-09-10 13:59:32.000 253 21292.95 437.61 43104.28 48078.59 2021-09-10 13:59:33.000 253 21292.98 437.59 43104.29 48078.63 2021-09-10 13:59:34.000 253 21293.00 437.55 43104.32 48078.66 2021-09-10 13:59:35.000 253 21293.05 437.57 43104.37 48078.70 2021-09-10 13:59:36.000 253 21293.03 437.60 43104.37 48078.77 2021-09-10 13:59:37.000 253 21293.01 437.60 43104.37 48078.75 2021-09-10 13:59:38.000 253 21292.98 437.56 43104.41 48078.77 2021-09-10 13:59:39.000 253 21292.95 437.53 43104.42 48078.75 2021-09-10 13:59:40.000 253 21292.90 437.57 43104.42 48078.79 2021-09-10 13:59:41.000 253 21292.90 437.60 43104.43 48078.75 2021-09-10 13:59:42.000 253 21292.88 437.62 43104.43 48078.76 2021-09-10 13:59:43.000 253 21292.82 437.61 43104.38 48078.76 2021-09-10 13:59:44.000 253 21292.81 437.54 43104.40 48078.69 2021-09-10 13:59:45.000 253 21292.79 437.50 43104.38 48078.72 2021-09-10 13:59:46.000 253 21292.78 437.46 43104.40 48078.71 2021-09-10 13:59:47.000 253 21292.74 437.43 43104.44 48078.69 2021-09-10 13:59:48.000 253 21292.74 437.42 43104.45 48078.70 2021-09-10 13:59:49.000 253 21292.72 437.43 43104.42 48078.70 2021-09-10 13:59:50.000 253 21292.70 437.45 43104.43 48078.65 2021-09-10 13:59:51.000 253 21292.73 437.46 43104.41 48078.65 2021-09-10 13:59:52.000 253 21292.71 437.49 43104.40 48078.66 2021-09-10 13:59:53.000 253 21292.69 437.49 43104.42 48078.63 2021-09-10 13:59:54.000 253 21292.71 437.48 43104.45 48078.60 2021-09-10 13:59:55.000 253 21292.71 437.54 43104.44 48078.65 2021-09-10 13:59:56.000 253 21292.73 437.57 43104.44 48078.59 2021-09-10 13:59:57.000 253 21292.73 437.54 43104.39 48078.63 2021-09-10 13:59:58.000 253 21292.70 437.47 43104.40 48078.60 2021-09-10 13:59:59.000 253 21292.66 437.47 43104.44 48078.59 2021-09-10 14:00:00.000 253 21292.62 437.47 43104.46 48078.60 2021-09-10 14:00:01.000 253 21292.58 437.49 43104.51 48078.66 2021-09-10 14:00:02.000 253 21292.59 437.47 43104.52 48078.66 2021-09-10 14:00:03.000 253 21292.58 437.50 43104.53 48078.64 2021-09-10 14:00:04.000 253 21292.62 437.54 43104.54 48078.69 2021-09-10 14:00:05.000 253 21292.65 437.63 43104.47 48078.66 2021-09-10 14:00:06.000 253 21292.66 437.66 43104.44 48078.65 2021-09-10 14:00:07.000 253 21292.66 437.70 43104.45 48078.66 2021-09-10 14:00:08.000 253 21292.71 437.68 43104.44 48078.63 2021-09-10 14:00:09.000 253 21292.74 437.69 43104.40 48078.65 2021-09-10 14:00:10.000 253 21292.73 437.71 43104.40 48078.63 2021-09-10 14:00:11.000 253 21292.70 437.74 43104.34 48078.61 2021-09-10 14:00:12.000 253 21292.69 437.79 43104.31 48078.59 2021-09-10 14:00:13.000 253 21292.69 437.82 43104.27 48078.54 2021-09-10 14:00:14.000 253 21292.67 437.86 43104.22 48078.51 2021-09-10 14:00:15.000 253 21292.65 437.84 43104.19 48078.45 2021-09-10 14:00:16.000 253 21292.63 437.83 43104.20 48078.44 2021-09-10 14:00:17.000 253 21292.63 437.81 43104.23 48078.45 2021-09-10 14:00:18.000 253 21292.63 437.80 43104.27 48078.43 2021-09-10 14:00:19.000 253 21292.64 437.77 43104.28 48078.44 2021-09-10 14:00:20.000 253 21292.65 437.72 43104.30 48078.44 2021-09-10 14:00:21.000 253 21292.64 437.73 43104.26 48078.47 2021-09-10 14:00:22.000 253 21292.64 437.75 43104.26 48078.45 2021-09-10 14:00:23.000 253 21292.64 437.78 43104.24 48078.45 2021-09-10 14:00:24.000 253 21292.65 437.79 43104.23 48078.44 2021-09-10 14:00:25.000 253 21292.65 437.78 43104.21 48078.46 2021-09-10 14:00:26.000 253 21292.69 437.76 43104.23 48078.44 2021-09-10 14:00:27.000 253 21292.68 437.75 43104.22 48078.44 2021-09-10 14:00:28.000 253 21292.69 437.75 43104.19 48078.43 2021-09-10 14:00:29.000 253 21292.71 437.71 43104.20 48078.42 2021-09-10 14:00:30.000 253 21292.70 437.67 43104.23 48078.47 2021-09-10 14:00:31.000 253 21292.71 437.66 43104.24 48078.47 2021-09-10 14:00:32.000 253 21292.73 437.66 43104.24 48078.47 2021-09-10 14:00:33.000 253 21292.73 437.66 43104.24 48078.52 2021-09-10 14:00:34.000 253 21292.72 437.66 43104.27 48078.51 2021-09-10 14:00:35.000 253 21292.71 437.65 43104.30 48078.51 2021-09-10 14:00:36.000 253 21292.74 437.67 43104.32 48078.53 2021-09-10 14:00:37.000 253 21292.74 437.68 43104.34 48078.57 2021-09-10 14:00:38.000 253 21292.71 437.65 43104.35 48078.58 2021-09-10 14:00:39.000 253 21292.72 437.63 43104.37 48078.60 2021-09-10 14:00:40.000 253 21292.74 437.62 43104.37 48078.59 2021-09-10 14:00:41.000 253 21292.73 437.63 43104.40 48078.63 2021-09-10 14:00:42.000 253 21292.73 437.61 43104.39 48078.63 2021-09-10 14:00:43.000 253 21292.70 437.62 43104.40 48078.66 2021-09-10 14:00:44.000 253 21292.72 437.65 43104.39 48078.66 2021-09-10 14:00:45.000 253 21292.70 437.64 43104.41 48078.63 2021-09-10 14:00:46.000 253 21292.68 437.63 43104.44 48078.68 2021-09-10 14:00:47.000 253 21292.66 437.62 43104.44 48078.62 2021-09-10 14:00:48.000 253 21292.67 437.64 43104.45 48078.64 2021-09-10 14:00:49.000 253 21292.63 437.67 43104.46 48078.64 2021-09-10 14:00:50.000 253 21292.60 437.65 43104.48 48078.66 2021-09-10 14:00:51.000 253 21292.60 437.64 43104.47 48078.70 2021-09-10 14:00:52.000 253 21292.63 437.65 43104.52 48078.68 2021-09-10 14:00:53.000 253 21292.64 437.62 43104.54 48078.72 2021-09-10 14:00:54.000 253 21292.66 437.64 43104.56 48078.73 2021-09-10 14:00:55.000 253 21292.66 437.63 43104.59 48078.77 2021-09-10 14:00:56.000 253 21292.66 437.66 43104.58 48078.73 2021-09-10 14:00:57.000 253 21292.67 437.68 43104.55 48078.71 2021-09-10 14:00:58.000 253 21292.70 437.69 43104.52 48078.74 2021-09-10 14:00:59.000 253 21292.71 437.70 43104.56 48078.71 2021-09-10 14:01:00.000 253 21292.70 437.72 43104.55 48078.75 2021-09-10 14:01:01.000 253 21292.67 437.72 43104.50 48078.68 2021-09-10 14:01:02.000 253 21292.71 437.71 43104.51 48078.71 2021-09-10 14:01:03.000 253 21292.73 437.73 43104.50 48078.74 2021-09-10 14:01:04.000 253 21292.72 437.76 43104.47 48078.73 2021-09-10 14:01:05.000 253 21292.71 437.77 43104.46 48078.70 2021-09-10 14:01:06.000 253 21292.74 437.79 43104.46 48078.66 2021-09-10 14:01:07.000 253 21292.78 437.78 43104.47 48078.71 2021-09-10 14:01:08.000 253 21292.79 437.75 43104.46 48078.71 2021-09-10 14:01:09.000 253 21292.80 437.76 43104.46 48078.69 2021-09-10 14:01:10.000 253 21292.80 437.71 43104.51 48078.72 2021-09-10 14:01:11.000 253 21292.84 437.70 43104.53 48078.72 2021-09-10 14:01:12.000 253 21292.85 437.68 43104.55 48078.79 2021-09-10 14:01:13.000 253 21292.87 437.67 43104.58 48078.80 2021-09-10 14:01:14.000 253 21292.90 437.65 43104.60 48078.83 2021-09-10 14:01:15.000 253 21292.91 437.65 43104.61 48078.89 2021-09-10 14:01:16.000 253 21292.94 437.66 43104.69 48078.93 2021-09-10 14:01:17.000 253 21292.90 437.67 43104.71 48078.97 2021-09-10 14:01:18.000 253 21292.92 437.69 43104.77 48079.00 2021-09-10 14:01:19.000 253 21292.89 437.66 43104.76 48078.99 2021-09-10 14:01:20.000 253 21292.90 437.64 43104.75 48079.03 2021-09-10 14:01:21.000 253 21292.87 437.61 43104.79 48079.10 2021-09-10 14:01:22.000 253 21292.81 437.65 43104.79 48079.04 2021-09-10 14:01:23.000 253 21292.76 437.68 43104.81 48079.04 2021-09-10 14:01:24.000 253 21292.73 437.73 43104.80 48078.98 2021-09-10 14:01:25.000 253 21292.73 437.74 43104.72 48078.99 2021-09-10 14:01:26.000 253 21292.73 437.74 43104.74 48078.92 2021-09-10 14:01:27.000 253 21292.74 437.74 43104.74 48078.95 2021-09-10 14:01:28.000 253 21292.72 437.75 43104.72 48078.93 2021-09-10 14:01:29.000 253 21292.70 437.76 43104.72 48078.96 2021-09-10 14:01:30.000 253 21292.74 437.74 43104.79 48078.97 2021-09-10 14:01:31.000 253 21292.77 437.71 43104.79 48079.00 2021-09-10 14:01:32.000 253 21292.79 437.66 43104.77 48078.98 2021-09-10 14:01:33.000 253 21292.82 437.65 43104.78 48079.01 2021-09-10 14:01:34.000 253 21292.81 437.61 43104.82 48079.03 2021-09-10 14:01:35.000 253 21292.85 437.65 43104.82 48079.06 2021-09-10 14:01:36.000 253 21292.88 437.68 43104.82 48079.05 2021-09-10 14:01:37.000 253 21292.88 437.75 43104.78 48079.07 2021-09-10 14:01:38.000 253 21292.88 437.80 43104.80 48079.03 2021-09-10 14:01:39.000 253 21292.92 437.81 43104.77 48079.07 2021-09-10 14:01:40.000 253 21292.90 437.82 43104.81 48079.05 2021-09-10 14:01:41.000 253 21292.92 437.80 43104.82 48079.06 2021-09-10 14:01:42.000 253 21292.93 437.81 43104.82 48079.07 2021-09-10 14:01:43.000 253 21292.90 437.78 43104.83 48079.07 2021-09-10 14:01:44.000 253 21292.86 437.77 43104.84 48079.12 2021-09-10 14:01:45.000 253 21292.83 437.80 43104.82 48079.08 2021-09-10 14:01:46.000 253 21292.82 437.81 43104.82 48079.05 2021-09-10 14:01:47.000 253 21292.81 437.83 43104.75 48079.03 2021-09-10 14:01:48.000 253 21292.83 437.84 43104.69 48078.98 2021-09-10 14:01:49.000 253 21292.84 437.84 43104.64 48079.01 2021-09-10 14:01:50.000 253 21292.84 437.82 43104.63 48078.94 2021-09-10 14:01:51.000 253 21292.87 437.81 43104.60 48078.94 2021-09-10 14:01:52.000 253 21292.90 437.80 43104.65 48078.92 2021-09-10 14:01:53.000 253 21292.91 437.82 43104.67 48078.94 2021-09-10 14:01:54.000 253 21292.90 437.83 43104.67 48078.96 2021-09-10 14:01:55.000 253 21292.90 437.79 43104.69 48078.96 2021-09-10 14:01:56.000 253 21292.92 437.76 43104.68 48078.99 2021-09-10 14:01:57.000 253 21292.90 437.72 43104.70 48078.98 2021-09-10 14:01:58.000 253 21292.88 437.70 43104.67 48078.97 2021-09-10 14:01:59.000 253 21292.86 437.70 43104.70 48078.88 2021-09-10 14:02:00.000 253 21292.82 437.77 43104.66 48078.96 2021-09-10 14:02:01.000 253 21292.78 437.82 43104.62 48078.89 2021-09-10 14:02:02.000 253 21292.77 437.86 43104.61 48078.85 2021-09-10 14:02:03.000 253 21292.73 437.91 43104.56 48078.80 2021-09-10 14:02:04.000 253 21292.68 437.94 43104.52 48078.69 2021-09-10 14:02:05.000 253 21292.65 437.99 43104.47 48078.68 2021-09-10 14:02:06.000 253 21292.59 438.03 43104.43 48078.62 2021-09-10 14:02:07.000 253 21292.56 438.07 43104.41 48078.58 2021-09-10 14:02:08.000 253 21292.55 438.15 43104.40 48078.54 2021-09-10 14:02:09.000 253 21292.52 438.21 43104.36 48078.50 2021-09-10 14:02:10.000 253 21292.56 438.25 43104.36 48078.50 2021-09-10 14:02:11.000 253 21292.56 438.27 43104.37 48078.47 2021-09-10 14:02:12.000 253 21292.60 438.27 43104.38 48078.50 2021-09-10 14:02:13.000 253 21292.62 438.25 43104.43 48078.54 2021-09-10 14:02:14.000 253 21292.70 438.24 43104.47 48078.62 2021-09-10 14:02:15.000 253 21292.74 438.26 43104.49 48078.63 2021-09-10 14:02:16.000 253 21292.76 438.33 43104.52 48078.73 2021-09-10 14:02:17.000 253 21292.77 438.36 43104.54 48078.71 2021-09-10 14:02:18.000 253 21292.75 438.37 43104.53 48078.77 2021-09-10 14:02:19.000 253 21292.79 438.41 43104.52 48078.77 2021-09-10 14:02:20.000 253 21292.81 438.39 43104.57 48078.80 2021-09-10 14:02:21.000 253 21292.81 438.41 43104.52 48078.78 2021-09-10 14:02:22.000 253 21292.82 438.38 43104.53 48078.77 2021-09-10 14:02:23.000 253 21292.87 438.35 43104.54 48078.83 2021-09-10 14:02:24.000 253 21292.88 438.31 43104.56 48078.83 2021-09-10 14:02:25.000 253 21292.89 438.24 43104.58 48078.81 2021-09-10 14:02:26.000 253 21292.89 438.20 43104.59 48078.88 2021-09-10 14:02:27.000 253 21292.87 438.17 43104.64 48078.88 2021-09-10 14:02:28.000 253 21292.86 438.16 43104.69 48078.94 2021-09-10 14:02:29.000 253 21292.88 438.16 43104.75 48078.94 2021-09-10 14:02:30.000 253 21292.91 438.14 43104.79 48078.98 2021-09-10 14:02:31.000 253 21292.94 438.15 43104.81 48079.04 2021-09-10 14:02:32.000 253 21292.94 438.12 43104.82 48079.04 2021-09-10 14:02:33.000 253 21292.97 438.12 43104.86 48079.12 2021-09-10 14:02:34.000 253 21293.03 438.12 43104.91 48079.13 2021-09-10 14:02:35.000 253 21293.04 438.08 43104.93 48079.18 2021-09-10 14:02:36.000 253 21293.02 438.07 43104.96 48079.22 2021-09-10 14:02:37.000 253 21292.98 438.08 43105.00 48079.29 2021-09-10 14:02:38.000 253 21293.03 438.06 43105.00 48079.26 2021-09-10 14:02:39.000 253 21293.04 438.07 43105.04 48079.33 2021-09-10 14:02:40.000 253 21293.06 438.10 43105.02 48079.33 2021-09-10 14:02:41.000 253 21293.06 438.06 43105.07 48079.37 2021-09-10 14:02:42.000 253 21293.04 438.06 43105.09 48079.34 2021-09-10 14:02:43.000 253 21292.97 438.12 43105.10 48079.34 2021-09-10 14:02:44.000 253 21292.92 438.17 43105.09 48079.36 2021-09-10 14:02:45.000 253 21292.89 438.21 43105.06 48079.32 2021-09-10 14:02:46.000 253 21292.87 438.23 43105.07 48079.29 2021-09-10 14:02:47.000 253 21292.85 438.23 43105.04 48079.27 2021-09-10 14:02:48.000 253 21292.84 438.23 43105.01 48079.21 2021-09-10 14:02:49.000 253 21292.80 438.23 43105.00 48079.20 2021-09-10 14:02:50.000 253 21292.79 438.21 43105.00 48079.23 2021-09-10 14:02:51.000 253 21292.77 438.18 43105.02 48079.20 2021-09-10 14:02:52.000 253 21292.79 438.15 43105.01 48079.22 2021-09-10 14:02:53.000 253 21292.74 438.21 43104.95 48079.20 2021-09-10 14:02:54.000 253 21292.75 438.24 43104.94 48079.20 2021-09-10 14:02:55.000 253 21292.78 438.19 43104.94 48079.15 2021-09-10 14:02:56.000 253 21292.84 438.16 43104.96 48079.20 2021-09-10 14:02:57.000 253 21292.86 438.17 43104.95 48079.22 2021-09-10 14:02:58.000 253 21292.81 438.15 43104.98 48079.21 2021-09-10 14:02:59.000 253 21292.80 438.15 43105.01 48079.26 2021-09-10 14:03:00.000 253 21292.80 438.15 43105.06 48079.26 2021-09-10 14:03:01.000 253 21292.79 438.14 43105.03 48079.28 2021-09-10 14:03:02.000 253 21292.76 438.11 43105.05 48079.26 2021-09-10 14:03:03.000 253 21292.70 438.14 43105.07 48079.24 2021-09-10 14:03:04.000 253 21292.61 438.22 43105.05 48079.23 2021-09-10 14:03:05.000 253 21292.54 438.33 43104.98 48079.22 2021-09-10 14:03:06.000 253 21292.52 438.39 43104.90 48079.08 2021-09-10 14:03:07.000 253 21292.54 438.40 43104.87 48079.05 2021-09-10 14:03:08.000 253 21292.54 438.40 43104.86 48079.01 2021-09-10 14:03:09.000 253 21292.52 438.43 43104.85 48079.01 2021-09-10 14:03:10.000 253 21292.50 438.44 43104.85 48079.02 2021-09-10 14:03:11.000 253 21292.48 438.46 43104.81 48079.00 2021-09-10 14:03:12.000 253 21292.49 438.51 43104.78 48078.96 2021-09-10 14:03:13.000 253 21292.51 438.52 43104.77 48078.95 2021-09-10 14:03:14.000 253 21292.49 438.57 43104.73 48078.93 2021-09-10 14:03:15.000 253 21292.50 438.61 43104.70 48078.84 2021-09-10 14:03:16.000 253 21292.51 438.61 43104.67 48078.86 2021-09-10 14:03:17.000 253 21292.50 438.57 43104.70 48078.82 2021-09-10 14:03:18.000 253 21292.50 438.55 43104.70 48078.88 2021-09-10 14:03:19.000 253 21292.51 438.54 43104.69 48078.88 2021-09-10 14:03:20.000 253 21292.53 438.50 43104.76 48078.89 2021-09-10 14:03:21.000 253 21292.52 438.48 43104.78 48078.90 2021-09-10 14:03:22.000 253 21292.57 438.50 43104.80 48078.92 2021-09-10 14:03:23.000 253 21292.59 438.53 43104.82 48079.01 2021-09-10 14:03:24.000 253 21292.61 438.48 43104.87 48079.00 2021-09-10 14:03:25.000 253 21292.61 438.52 43104.89 48079.02 2021-09-10 14:03:26.000 253 21292.63 438.59 43104.87 48079.06 2021-09-10 14:03:27.000 253 21292.61 438.64 43104.87 48079.06 2021-09-10 14:03:28.000 253 21292.57 438.70 43104.84 48079.02 2021-09-10 14:03:29.000 253 21292.56 438.68 43104.83 48079.02 2021-09-10 14:03:30.000 253 21292.56 438.65 43104.81 48079.01 2021-09-10 14:03:31.000 253 21292.55 438.65 43104.81 48078.98 2021-09-10 14:03:32.000 253 21292.57 438.64 43104.80 48079.00 2021-09-10 14:03:33.000 253 21292.58 438.64 43104.81 48078.95 2021-09-10 14:03:34.000 253 21292.59 438.62 43104.78 48079.00 2021-09-10 14:03:35.000 253 21292.59 438.58 43104.79 48078.99 2021-09-10 14:03:36.000 253 21292.62 438.59 43104.77 48078.97 2021-09-10 14:03:37.000 253 21292.64 438.58 43104.74 48078.95 2021-09-10 14:03:38.000 253 21292.66 438.57 43104.76 48079.00 2021-09-10 14:03:39.000 253 21292.68 438.56 43104.78 48078.95 2021-09-10 14:03:40.000 253 21292.72 438.54 43104.79 48078.98 2021-09-10 14:03:41.000 253 21292.76 438.52 43104.82 48079.06 2021-09-10 14:03:42.000 253 21292.78 438.49 43104.80 48079.03 2021-09-10 14:03:43.000 253 21292.79 438.47 43104.84 48079.08 2021-09-10 14:03:44.000 253 21292.73 438.51 43104.89 48079.15 2021-09-10 14:03:45.000 253 21292.70 438.53 43104.87 48079.13 2021-09-10 14:03:46.000 253 21292.66 438.58 43104.88 48079.09 2021-09-10 14:03:47.000 253 21292.62 438.64 43104.85 48079.11 2021-09-10 14:03:48.000 253 21292.56 438.71 43104.84 48079.04 2021-09-10 14:03:49.000 253 21292.56 438.69 43104.83 48079.05 2021-09-10 14:03:50.000 253 21292.54 438.71 43104.80 48078.99 2021-09-10 14:03:51.000 253 21292.50 438.74 43104.78 48078.94 2021-09-10 14:03:52.000 253 21292.50 438.76 43104.76 48078.92 2021-09-10 14:03:53.000 253 21292.49 438.77 43104.74 48078.93 2021-09-10 14:03:54.000 253 21292.51 438.76 43104.71 48078.89 2021-09-10 14:03:55.000 253 21292.51 438.77 43104.71 48078.91 2021-09-10 14:03:56.000 253 21292.55 438.79 43104.69 48078.85 2021-09-10 14:03:57.000 253 21292.58 438.78 43104.69 48078.86 2021-09-10 14:03:58.000 253 21292.60 438.78 43104.66 48078.89 2021-09-10 14:03:59.000 253 21292.61 438.77 43104.71 48078.90 2021-09-10 14:04:00.000 253 21292.60 438.75 43104.68 48078.86 2021-09-10 14:04:01.000 253 21292.63 438.74 43104.67 48078.93 2021-09-10 14:04:02.000 253 21292.60 438.75 43104.72 48078.88 2021-09-10 14:04:03.000 253 21292.59 438.73 43104.75 48078.94 2021-09-10 14:04:04.000 253 21292.58 438.74 43104.76 48078.90 2021-09-10 14:04:05.000 253 21292.57 438.75 43104.75 48078.94 2021-09-10 14:04:06.000 253 21292.56 438.74 43104.79 48078.94 2021-09-10 14:04:07.000 253 21292.51 438.71 43104.81 48078.94 2021-09-10 14:04:08.000 253 21292.47 438.65 43104.85 48078.96 2021-09-10 14:04:09.000 253 21292.42 438.60 43104.86 48078.91 2021-09-10 14:04:10.000 253 21292.39 438.58 43104.88 48078.97 2021-09-10 14:04:11.000 253 21292.42 438.59 43104.96 48079.03 2021-09-10 14:04:12.000 253 21292.43 438.61 43104.94 48079.01 2021-09-10 14:04:13.000 253 21292.50 438.64 43104.91 48079.03 2021-09-10 14:04:14.000 253 21292.58 438.67 43104.92 48079.07 2021-09-10 14:04:15.000 253 21292.61 438.68 43104.95 48079.06 2021-09-10 14:04:16.000 253 21292.63 438.70 43104.94 48079.12 2021-09-10 14:04:17.000 253 21292.63 438.70 43104.95 48079.09 2021-09-10 14:04:18.000 253 21292.63 438.72 43104.93 48079.06 2021-09-10 14:04:19.000 253 21292.64 438.74 43104.93 48079.14 2021-09-10 14:04:20.000 253 21292.68 438.72 43104.95 48079.10 2021-09-10 14:04:21.000 253 21292.70 438.77 43104.95 48079.16 2021-09-10 14:04:22.000 253 21292.71 438.85 43104.90 48079.10 2021-09-10 14:04:23.000 253 21292.67 438.89 43104.84 48079.09 2021-09-10 14:04:24.000 253 21292.67 438.90 43104.79 48079.01 2021-09-10 14:04:25.000 253 21292.65 438.91 43104.77 48079.02 2021-09-10 14:04:26.000 253 21292.63 438.87 43104.75 48078.98 2021-09-10 14:04:27.000 253 21292.66 438.84 43104.76 48078.95 2021-09-10 14:04:28.000 253 21292.67 438.85 43104.76 48078.97 2021-09-10 14:04:29.000 253 21292.68 438.83 43104.80 48079.02 2021-09-10 14:04:30.000 253 21292.71 438.84 43104.80 48079.03 2021-09-10 14:04:31.000 253 21292.75 438.85 43104.79 48079.03 2021-09-10 14:04:32.000 253 21292.74 438.90 43104.84 48079.10 2021-09-10 14:04:33.000 253 21292.77 438.93 43104.84 48079.08 2021-09-10 14:04:34.000 253 21292.77 438.96 43104.83 48079.13 2021-09-10 14:04:35.000 253 21292.79 439.02 43104.85 48079.09 2021-09-10 14:04:36.000 253 21292.81 439.00 43104.86 48079.06 2021-09-10 14:04:37.000 253 21292.78 439.00 43104.82 48079.07 2021-09-10 14:04:38.000 253 21292.78 438.97 43104.80 48079.07 2021-09-10 14:04:39.000 253 21292.75 438.96 43104.81 48079.06 2021-09-10 14:04:40.000 253 21292.75 438.97 43104.82 48079.08 2021-09-10 14:04:41.000 253 21292.77 438.95 43104.81 48079.05 2021-09-10 14:04:42.000 253 21292.76 438.96 43104.85 48079.08 2021-09-10 14:04:43.000 253 21292.76 439.01 43104.80 48079.11 2021-09-10 14:04:44.000 253 21292.78 439.02 43104.84 48079.09 2021-09-10 14:04:45.000 253 21292.78 439.06 43104.81 48079.05 2021-09-10 14:04:46.000 253 21292.81 439.07 43104.81 48079.10 2021-09-10 14:04:47.000 253 21292.80 439.05 43104.83 48079.08 2021-09-10 14:04:48.000 253 21292.77 439.08 43104.84 48079.09 2021-09-10 14:04:49.000 253 21292.76 439.08 43104.81 48079.09 2021-09-10 14:04:50.000 253 21292.72 439.10 43104.81 48079.04 2021-09-10 14:04:51.000 253 21292.65 439.10 43104.82 48079.06 2021-09-10 14:04:52.000 253 21292.63 439.06 43104.82 48078.99 2021-09-10 14:04:53.000 253 21292.58 438.98 43104.78 48078.99 2021-09-10 14:04:54.000 253 21292.52 438.94 43104.83 48078.96 2021-09-10 14:04:55.000 253 21292.52 438.92 43104.85 48079.00 2021-09-10 14:04:56.000 253 21292.51 438.87 43104.89 48079.01 2021-09-10 14:04:57.000 253 21292.51 438.84 43104.90 48079.04 2021-09-10 14:04:58.000 253 21292.56 438.80 43104.90 48079.04 2021-09-10 14:04:59.000 253 21292.55 438.88 43104.90 48079.04 2021-09-10 14:05:00.000 253 21292.52 438.97 43104.88 48079.04 2021-09-10 14:05:01.000 253 21292.50 439.04 43104.84 48079.01 2021-09-10 14:05:02.000 253 21292.48 439.06 43104.76 48078.91 2021-09-10 14:05:03.000 253 21292.50 439.03 43104.71 48078.92 2021-09-10 14:05:04.000 253 21292.51 439.01 43104.70 48078.85 2021-09-10 14:05:05.000 253 21292.51 438.98 43104.69 48078.89 2021-09-10 14:05:06.000 253 21292.49 438.93 43104.72 48078.88 2021-09-10 14:05:07.000 253 21292.51 438.90 43104.76 48078.90 2021-09-10 14:05:08.000 253 21292.51 438.88 43104.79 48078.90 2021-09-10 14:05:09.000 253 21292.54 438.86 43104.80 48078.93 2021-09-10 14:05:10.000 253 21292.54 438.86 43104.79 48078.95 2021-09-10 14:05:11.000 253 21292.56 438.85 43104.78 48078.94 2021-09-10 14:05:12.000 253 21292.51 438.82 43104.75 48078.92 2021-09-10 14:05:13.000 253 21292.54 438.81 43104.74 48078.88 2021-09-10 14:05:14.000 253 21292.60 438.84 43104.75 48078.94 2021-09-10 14:05:15.000 253 21292.64 438.85 43104.74 48078.91 2021-09-10 14:05:16.000 253 21292.69 438.87 43104.74 48078.95 2021-09-10 14:05:17.000 253 21292.73 438.86 43104.73 48078.97 2021-09-10 14:05:18.000 253 21292.74 438.90 43104.71 48079.02 2021-09-10 14:05:19.000 253 21292.73 438.93 43104.72 48078.96 2021-09-10 14:05:20.000 253 21292.74 438.96 43104.71 48078.98 2021-09-10 14:05:21.000 253 21292.71 439.00 43104.70 48078.91 2021-09-10 14:05:22.000 253 21292.68 439.01 43104.69 48078.94 2021-09-10 14:05:23.000 253 21292.60 439.03 43104.63 48078.87 2021-09-10 14:05:24.000 253 21292.52 439.05 43104.65 48078.86 2021-09-10 14:05:25.000 253 21292.48 439.07 43104.63 48078.80 2021-09-10 14:05:26.000 253 21292.49 439.03 43104.62 48078.78 2021-09-10 14:05:27.000 253 21292.47 439.02 43104.62 48078.72 2021-09-10 14:05:28.000 253 21292.48 438.99 43104.62 48078.73 2021-09-10 14:05:29.000 253 21292.49 438.96 43104.63 48078.74 2021-09-10 14:05:30.000 253 21292.46 438.98 43104.61 48078.73 2021-09-10 14:05:31.000 253 21292.50 439.00 43104.59 48078.72 2021-09-10 14:05:32.000 253 21292.51 439.01 43104.59 48078.78 2021-09-10 14:05:33.000 253 21292.55 439.01 43104.63 48078.79 2021-09-10 14:05:34.000 253 21292.60 439.02 43104.64 48078.81 2021-09-10 14:05:35.000 253 21292.67 439.00 43104.69 48078.88 2021-09-10 14:05:36.000 253 21292.70 439.00 43104.71 48078.88 2021-09-10 14:05:37.000 253 21292.72 439.00 43104.74 48078.97 2021-09-10 14:05:38.000 253 21292.72 439.00 43104.75 48078.94 2021-09-10 14:05:39.000 253 21292.73 438.97 43104.80 48079.04 2021-09-10 14:05:40.000 253 21292.73 438.94 43104.87 48079.04 2021-09-10 14:05:41.000 253 21292.66 438.87 43104.89 48079.07 2021-09-10 14:05:42.000 253 21292.63 438.78 43105.00 48079.14 2021-09-10 14:05:43.000 253 21292.61 438.74 43105.03 48079.12 2021-09-10 14:05:44.000 253 21292.59 438.71 43105.08 48079.18 2021-09-10 14:05:45.000 253 21292.64 438.73 43105.13 48079.21 2021-09-10 14:05:46.000 253 21292.72 438.71 43105.15 48079.26 2021-09-10 14:05:47.000 253 21292.75 438.68 43105.18 48079.36 2021-09-10 14:05:48.000 253 21292.73 438.70 43105.22 48079.38 2021-09-10 14:05:49.000 253 21292.75 438.70 43105.23 48079.39 2021-09-10 14:05:50.000 253 21292.76 438.70 43105.27 48079.43 2021-09-10 14:05:51.000 253 21292.76 438.71 43105.30 48079.43 2021-09-10 14:05:52.000 253 21292.72 438.71 43105.30 48079.45 2021-09-10 14:05:53.000 253 21292.72 438.71 43105.31 48079.44 2021-09-10 14:05:54.000 253 21292.76 438.69 43105.29 48079.47 2021-09-10 14:05:55.000 253 21292.77 438.69 43105.26 48079.42 2021-09-10 14:05:56.000 253 21292.72 438.65 43105.28 48079.47 2021-09-10 14:05:57.000 253 21292.69 438.67 43105.27 48079.44 2021-09-10 14:05:58.000 253 21292.71 438.68 43105.29 48079.41 2021-09-10 14:05:59.000 253 21292.68 438.69 43105.26 48079.43 2021-09-10 14:06:00.000 253 21292.69 438.69 43105.29 48079.43 2021-09-10 14:06:01.000 253 21292.73 438.71 43105.31 48079.44 2021-09-10 14:06:02.000 253 21292.76 438.72 43105.33 48079.52 2021-09-10 14:06:03.000 253 21292.78 438.79 43105.33 48079.52 2021-09-10 14:06:04.000 253 21292.84 438.84 43105.35 48079.52 2021-09-10 14:06:05.000 253 21292.86 438.86 43105.34 48079.60 2021-09-10 14:06:06.000 253 21292.89 438.91 43105.35 48079.57 2021-09-10 14:06:07.000 253 21292.94 438.94 43105.34 48079.61 2021-09-10 14:06:08.000 253 21292.97 439.01 43105.33 48079.62 2021-09-10 14:06:09.000 253 21293.02 439.02 43105.33 48079.62 2021-09-10 14:06:10.000 253 21293.05 439.05 43105.32 48079.63 2021-09-10 14:06:11.000 253 21293.08 439.07 43105.33 48079.66 2021-09-10 14:06:12.000 253 21293.09 439.07 43105.31 48079.64 2021-09-10 14:06:13.000 253 21293.09 439.12 43105.30 48079.65 2021-09-10 14:06:14.000 253 21293.06 439.21 43105.25 48079.62 2021-09-10 14:06:15.000 253 21293.00 439.27 43105.21 48079.59 2021-09-10 14:06:16.000 253 21292.99 439.30 43105.16 48079.54 2021-09-10 14:06:17.000 253 21293.00 439.33 43105.15 48079.55 2021-09-10 14:06:18.000 253 21292.95 439.32 43105.14 48079.47 2021-09-10 14:06:19.000 253 21292.98 439.34 43105.11 48079.49 2021-09-10 14:06:20.000 253 21292.96 439.34 43105.13 48079.43 2021-09-10 14:06:21.000 253 21292.99 439.34 43105.13 48079.46 2021-09-10 14:06:22.000 253 21292.97 439.39 43105.09 48079.48 2021-09-10 14:06:23.000 253 21292.98 439.39 43105.10 48079.44 2021-09-10 14:06:24.000 253 21292.98 439.41 43105.06 48079.38 2021-09-10 14:06:25.000 253 21292.99 439.38 43105.04 48079.40 2021-09-10 14:06:26.000 253 21293.01 439.39 43105.01 48079.37 2021-09-10 14:06:27.000 253 21293.02 439.39 43105.01 48079.40 2021-09-10 14:06:28.000 253 21293.04 439.33 43105.03 48079.39 2021-09-10 14:06:29.000 253 21293.05 439.28 43105.04 48079.35 2021-09-10 14:06:30.000 253 21293.02 439.28 43105.08 48079.35 2021-09-10 14:06:31.000 253 21292.99 439.26 43105.10 48079.41 2021-09-10 14:06:32.000 253 21292.97 439.26 43105.11 48079.42 2021-09-10 14:06:33.000 253 21293.03 439.26 43105.13 48079.43 2021-09-10 14:06:34.000 253 21293.03 439.30 43105.12 48079.42 2021-09-10 14:06:35.000 253 21293.00 439.32 43105.12 48079.40 2021-09-10 14:06:36.000 253 21293.02 439.34 43105.08 48079.44 2021-09-10 14:06:37.000 253 21293.03 439.37 43105.04 48079.37 2021-09-10 14:06:38.000 253 21293.04 439.40 43105.00 48079.39 2021-09-10 14:06:39.000 253 21293.05 439.40 43104.93 48079.36 2021-09-10 14:06:40.000 253 21293.08 439.38 43104.90 48079.32 2021-09-10 14:06:41.000 253 21293.11 439.33 43104.90 48079.30 2021-09-10 14:06:42.000 253 21293.16 439.32 43104.94 48079.36 2021-09-10 14:06:43.000 253 21293.21 439.30 43104.95 48079.33 2021-09-10 14:06:44.000 253 21293.18 439.27 43104.96 48079.36 2021-09-10 14:06:45.000 253 21293.18 439.24 43104.97 48079.40 2021-09-10 14:06:46.000 253 21293.18 439.22 43104.97 48079.38 2021-09-10 14:06:47.000 253 21293.09 439.25 43105.00 48079.40 2021-09-10 14:06:48.000 253 21293.05 439.25 43104.99 48079.39 2021-09-10 14:06:49.000 253 21293.01 439.21 43105.03 48079.36 2021-09-10 14:06:50.000 253 21292.98 439.14 43105.06 48079.37 2021-09-10 14:06:51.000 253 21292.94 439.08 43105.05 48079.39 2021-09-10 14:06:52.000 253 21292.94 439.05 43105.04 48079.35 2021-09-10 14:06:53.000 253 21292.94 439.04 43105.07 48079.41 2021-09-10 14:06:54.000 253 21292.99 439.05 43105.06 48079.38 2021-09-10 14:06:55.000 253 21292.97 439.06 43105.07 48079.40 2021-09-10 14:06:56.000 253 21292.92 439.09 43105.07 48079.40 2021-09-10 14:06:57.000 253 21292.90 439.14 43105.02 48079.34 2021-09-10 14:06:58.000 253 21292.85 439.19 43105.02 48079.29 2021-09-10 14:06:59.000 253 21292.83 439.17 43104.97 48079.28 2021-09-10 14:07:00.000 253 21292.86 439.14 43104.93 48079.21 2021-09-10 14:07:01.000 253 21292.84 439.16 43104.91 48079.18 2021-09-10 14:07:02.000 253 21292.85 439.16 43104.89 48079.15 2021-09-10 14:07:03.000 253 21292.82 439.20 43104.91 48079.20 2021-09-10 14:07:04.000 253 21292.84 439.19 43104.91 48079.16 2021-09-10 14:07:05.000 253 21292.85 439.22 43104.93 48079.20 2021-09-10 14:07:06.000 253 21292.81 439.25 43104.94 48079.20 2021-09-10 14:07:07.000 253 21292.77 439.24 43104.91 48079.16 2021-09-10 14:07:08.000 253 21292.74 439.22 43104.93 48079.20 2021-09-10 14:07:09.000 253 21292.72 439.25 43104.93 48079.12 2021-09-10 14:07:10.000 253 21292.70 439.28 43104.94 48079.17 2021-09-10 14:07:11.000 253 21292.66 439.31 43104.94 48079.14 2021-09-10 14:07:12.000 253 21292.64 439.32 43104.92 48079.07 2021-09-10 14:07:13.000 253 21292.63 439.33 43104.90 48079.08 2021-09-10 14:07:14.000 253 21292.65 439.32 43104.89 48079.10 2021-09-10 14:07:15.000 253 21292.67 439.28 43104.90 48079.04 2021-09-10 14:07:16.000 253 21292.69 439.28 43104.90 48079.14 2021-09-10 14:07:17.000 253 21292.71 439.29 43104.92 48079.08 2021-09-10 14:07:18.000 253 21292.74 439.28 43104.95 48079.16 2021-09-10 14:07:19.000 253 21292.76 439.27 43104.95 48079.20 2021-09-10 14:07:20.000 253 21292.79 439.30 43104.97 48079.22 2021-09-10 14:07:21.000 253 21292.81 439.31 43104.98 48079.16 2021-09-10 14:07:22.000 253 21292.81 439.32 43104.94 48079.25 2021-09-10 14:07:23.000 253 21292.80 439.34 43104.95 48079.19 2021-09-10 14:07:24.000 253 21292.75 439.38 43104.95 48079.20 2021-09-10 14:07:25.000 253 21292.74 439.44 43104.92 48079.18 2021-09-10 14:07:26.000 253 21292.73 439.54 43104.92 48079.13 2021-09-10 14:07:27.000 253 21292.67 439.62 43104.85 48079.11 2021-09-10 14:07:28.000 253 21292.62 439.63 43104.79 48079.02 2021-09-10 14:07:29.000 253 21292.57 439.64 43104.77 48079.00 2021-09-10 14:07:30.000 253 21292.59 439.67 43104.75 48078.93 2021-09-10 14:07:31.000 253 21292.58 439.65 43104.75 48078.95 2021-09-10 14:07:32.000 253 21292.59 439.60 43104.75 48078.93 2021-09-10 14:07:33.000 253 21292.60 439.59 43104.75 48078.89 2021-09-10 14:07:34.000 253 21292.61 439.62 43104.74 48078.95 2021-09-10 14:07:35.000 253 21292.64 439.59 43104.76 48078.91 2021-09-10 14:07:36.000 253 21292.70 439.49 43104.81 48078.94 2021-09-10 14:07:37.000 253 21292.78 439.41 43104.90 48079.05 2021-09-10 14:07:38.000 253 21292.87 439.39 43104.93 48079.11 2021-09-10 14:07:39.000 253 21292.84 439.42 43104.98 48079.20 2021-09-10 14:07:40.000 253 21292.79 439.51 43104.96 48079.20 2021-09-10 14:07:41.000 253 21292.78 439.51 43104.96 48079.23 2021-09-10 14:07:42.000 253 21292.77 439.51 43104.98 48079.21 2021-09-10 14:07:43.000 253 21292.74 439.49 43105.01 48079.24 2021-09-10 14:07:44.000 253 21292.76 439.46 43105.06 48079.23 2021-09-10 14:07:45.000 253 21292.71 439.47 43105.09 48079.25 2021-09-10 14:07:46.000 253 21292.63 439.47 43105.09 48079.28 2021-09-10 14:07:47.000 253 21292.61 439.48 43105.12 48079.27 2021-09-10 14:07:48.000 253 21292.63 439.46 43105.12 48079.25 2021-09-10 14:07:49.000 253 21292.64 439.46 43105.16 48079.30 2021-09-10 14:07:50.000 253 21292.68 439.47 43105.16 48079.34 2021-09-10 14:07:51.000 253 21292.70 439.51 43105.15 48079.35 2021-09-10 14:07:52.000 253 21292.73 439.54 43105.16 48079.34 2021-09-10 14:07:53.000 253 21292.75 439.57 43105.14 48079.33 2021-09-10 14:07:54.000 253 21292.75 439.59 43105.13 48079.31 2021-09-10 14:07:55.000 253 21292.74 439.60 43105.12 48079.34 2021-09-10 14:07:56.000 253 21292.72 439.59 43105.13 48079.31 2021-09-10 14:07:57.000 253 21292.70 439.61 43105.14 48079.34 2021-09-10 14:07:58.000 253 21292.68 439.61 43105.11 48079.31 2021-09-10 14:07:59.000 253 21292.67 439.61 43105.14 48079.31 2021-09-10 14:08:00.000 253 21292.66 439.60 43105.15 48079.32 2021-09-10 14:08:01.000 253 21292.63 439.59 43105.13 48079.31 2021-09-10 14:08:02.000 253 21292.63 439.63 43105.16 48079.27 2021-09-10 14:08:03.000 253 21292.57 439.67 43105.16 48079.32 2021-09-10 14:08:04.000 253 21292.56 439.70 43105.17 48079.29 2021-09-10 14:08:05.000 253 21292.56 439.71 43105.17 48079.30 2021-09-10 14:08:06.000 253 21292.56 439.72 43105.15 48079.29 2021-09-10 14:08:07.000 253 21292.55 439.71 43105.12 48079.24 2021-09-10 14:08:08.000 253 21292.56 439.74 43105.12 48079.24 2021-09-10 14:08:09.000 253 21292.56 439.77 43105.14 48079.26 2021-09-10 14:08:10.000 253 21292.55 439.81 43105.12 48079.22 2021-09-10 14:08:11.000 253 21292.52 439.86 43105.12 48079.27 2021-09-10 14:08:12.000 253 21292.55 439.86 43105.12 48079.26 2021-09-10 14:08:13.000 253 21292.55 439.88 43105.09 48079.22 2021-09-10 14:08:14.000 253 21292.58 439.91 43105.09 48079.22 2021-09-10 14:08:15.000 253 21292.58 439.93 43105.07 48079.24 2021-09-10 14:08:16.000 253 21292.58 439.91 43105.11 48079.25 2021-09-10 14:08:17.000 253 21292.57 439.91 43105.10 48079.22 2021-09-10 14:08:18.000 253 21292.55 439.93 43105.11 48079.27 2021-09-10 14:08:19.000 253 21292.55 439.93 43105.11 48079.26 2021-09-10 14:08:20.000 253 21292.56 439.96 43105.14 48079.29 2021-09-10 14:08:21.000 253 21292.59 439.97 43105.17 48079.26 2021-09-10 14:08:22.000 253 21292.58 439.98 43105.15 48079.28 2021-09-10 14:08:23.000 253 21292.58 440.02 43105.16 48079.28 2021-09-10 14:08:24.000 253 21292.59 440.01 43105.14 48079.34 2021-09-10 14:08:25.000 253 21292.58 440.03 43105.18 48079.31 2021-09-10 14:08:26.000 253 21292.58 440.02 43105.19 48079.32 2021-09-10 14:08:27.000 253 21292.60 440.04 43105.19 48079.29 2021-09-10 14:08:28.000 253 21292.61 440.04 43105.23 48079.34 2021-09-10 14:08:29.000 253 21292.60 440.07 43105.23 48079.30 2021-09-10 14:08:30.000 253 21292.60 440.05 43105.20 48079.42 2021-09-10 14:08:31.000 253 21292.62 440.03 43105.23 48079.34 2021-09-10 14:08:32.000 253 21292.62 440.03 43105.23 48079.37 2021-09-10 14:08:33.000 253 21292.64 440.03 43105.28 48079.40 2021-09-10 14:08:34.000 253 21292.63 440.00 43105.28 48079.39 2021-09-10 14:08:35.000 253 21292.61 440.00 43105.27 48079.43 2021-09-10 14:08:36.000 253 21292.57 440.01 43105.29 48079.46 2021-09-10 14:08:37.000 253 21292.58 440.04 43105.32 48079.43 2021-09-10 14:08:38.000 253 21292.59 440.05 43105.34 48079.48 2021-09-10 14:08:39.000 253 21292.62 440.08 43105.33 48079.47 2021-09-10 14:08:40.000 253 21292.68 440.13 43105.34 48079.47 2021-09-10 14:08:41.000 253 21292.71 440.18 43105.32 48079.50 2021-09-10 14:08:42.000 253 21292.75 440.23 43105.30 48079.50 2021-09-10 14:08:43.000 253 21292.79 440.25 43105.25 48079.46 2021-09-10 14:08:44.000 253 21292.79 440.29 43105.25 48079.49 2021-09-10 14:08:45.000 253 21292.80 440.28 43105.24 48079.46 2021-09-10 14:08:46.000 253 21292.85 440.19 43105.29 48079.48 2021-09-10 14:08:47.000 253 21292.91 440.11 43105.37 48079.51 2021-09-10 14:08:48.000 253 21292.91 440.11 43105.40 48079.62 2021-09-10 14:08:49.000 253 21292.94 440.13 43105.42 48079.64 2021-09-10 14:08:50.000 253 21292.93 440.19 43105.45 48079.72 2021-09-10 14:08:51.000 253 21292.94 440.22 43105.45 48079.72 2021-09-10 14:08:52.000 253 21292.94 440.25 43105.44 48079.70 2021-09-10 14:08:53.000 253 21292.91 440.29 43105.41 48079.71 2021-09-10 14:08:54.000 253 21292.89 440.30 43105.41 48079.67 2021-09-10 14:08:55.000 253 21292.92 440.32 43105.39 48079.66 2021-09-10 14:08:56.000 253 21292.90 440.34 43105.36 48079.68 2021-09-10 14:08:57.000 253 21292.91 440.38 43105.39 48079.63 2021-09-10 14:08:58.000 253 21292.94 440.40 43105.38 48079.68 2021-09-10 14:08:59.000 253 21292.92 440.46 43105.37 48079.64 2021-09-10 14:09:00.000 253 21292.93 440.53 43105.33 48079.65 2021-09-10 14:09:01.000 253 21292.92 440.55 43105.31 48079.62 2021-09-10 14:09:02.000 253 21292.90 440.60 43105.28 48079.59 2021-09-10 14:09:03.000 253 21292.92 440.64 43105.26 48079.55 2021-09-10 14:09:04.000 253 21292.89 440.70 43105.24 48079.56 2021-09-10 14:09:05.000 253 21292.89 440.74 43105.23 48079.50 2021-09-10 14:09:06.000 253 21292.89 440.77 43105.19 48079.49 2021-09-10 14:09:07.000 253 21292.85 440.79 43105.19 48079.44 2021-09-10 14:09:08.000 253 21292.85 440.77 43105.19 48079.45 2021-09-10 14:09:09.000 253 21292.83 440.77 43105.23 48079.45 2021-09-10 14:09:10.000 253 21292.79 440.81 43105.22 48079.44 2021-09-10 14:09:11.000 253 21292.78 440.83 43105.21 48079.47 2021-09-10 14:09:12.000 253 21292.76 440.86 43105.24 48079.41 2021-09-10 14:09:13.000 253 21292.66 440.96 43105.17 48079.39 2021-09-10 14:09:14.000 253 21292.65 441.02 43105.14 48079.38 2021-09-10 14:09:15.000 253 21292.65 441.02 43105.11 48079.29 2021-09-10 14:09:16.000 253 21292.72 440.99 43105.11 48079.28 2021-09-10 14:09:17.000 253 21292.72 440.98 43105.10 48079.30 2021-09-10 14:09:18.000 253 21292.72 440.96 43105.11 48079.28 2021-09-10 14:09:19.000 253 21292.75 440.96 43105.11 48079.33 2021-09-10 14:09:20.000 253 21292.78 441.01 43105.12 48079.34 2021-09-10 14:09:21.000 253 21292.78 441.03 43105.12 48079.30 2021-09-10 14:09:22.000 253 21292.78 441.04 43105.08 48079.35 2021-09-10 14:09:23.000 253 21292.78 441.03 43105.08 48079.35 2021-09-10 14:09:24.000 253 21292.75 441.01 43105.10 48079.33 2021-09-10 14:09:25.000 253 21292.72 441.08 43105.11 48079.35 2021-09-10 14:09:26.000 253 21292.73 441.12 43105.11 48079.33 2021-09-10 14:09:27.000 253 21292.69 441.19 43105.04 48079.24 2021-09-10 14:09:28.000 253 21292.67 441.23 43104.97 48079.23 2021-09-10 14:09:29.000 253 21292.66 441.24 43104.92 48079.13 2021-09-10 14:09:30.000 253 21292.68 441.23 43104.87 48079.17 2021-09-10 14:09:31.000 253 21292.75 441.19 43104.88 48079.11 2021-09-10 14:09:32.000 253 21292.75 441.15 43104.91 48079.13 2021-09-10 14:09:33.000 253 21292.79 441.13 43104.91 48079.14 2021-09-10 14:09:34.000 253 21292.82 441.09 43104.90 48079.18 2021-09-10 14:09:35.000 253 21292.86 441.08 43104.91 48079.21 2021-09-10 14:09:36.000 253 21292.89 441.03 43104.98 48079.19 2021-09-10 14:09:37.000 253 21292.93 441.03 43104.98 48079.27 2021-09-10 14:09:38.000 253 21292.96 441.02 43104.98 48079.27 2021-09-10 14:09:39.000 253 21292.96 441.03 43104.99 48079.34 2021-09-10 14:09:40.000 253 21292.96 441.04 43104.98 48079.33 2021-09-10 14:09:41.000 253 21292.95 441.02 43104.98 48079.31 2021-09-10 14:09:42.000 253 21292.96 441.03 43105.01 48079.35 2021-09-10 14:09:43.000 253 21292.97 440.96 43105.06 48079.35 2021-09-10 14:09:44.000 253 21292.98 440.90 43105.08 48079.38 2021-09-10 14:09:45.000 253 21293.00 440.85 43105.12 48079.42 2021-09-10 14:09:46.000 253 21292.98 440.90 43105.13 48079.41 2021-09-10 14:09:47.000 253 21292.94 440.95 43105.10 48079.43 2021-09-10 14:09:48.000 253 21292.89 440.98 43105.09 48079.43 2021-09-10 14:09:49.000 253 21292.84 441.00 43105.04 48079.32 2021-09-10 14:09:50.000 253 21292.83 441.01 43105.01 48079.32 2021-09-10 14:09:51.000 253 21292.83 441.00 43104.97 48079.29 2021-09-10 14:09:52.000 253 21292.85 441.00 43104.99 48079.25 2021-09-10 14:09:53.000 253 21292.88 441.03 43104.98 48079.25 2021-09-10 14:09:54.000 253 21292.87 441.01 43104.97 48079.30 2021-09-10 14:09:55.000 253 21292.92 440.95 43104.98 48079.26 2021-09-10 14:09:56.000 253 21292.93 440.88 43105.02 48079.31 2021-09-10 14:09:57.000 253 21292.91 440.83 43105.07 48079.33 2021-09-10 14:09:58.000 253 21292.89 440.80 43105.12 48079.39 2021-09-10 14:09:59.000 253 21292.86 440.83 43105.12 48079.38 2021-09-10 14:10:00.000 253 21292.87 440.89 43105.12 48079.40 2021-09-10 14:10:01.000 253 21292.86 440.94 43105.09 48079.39 2021-09-10 14:10:02.000 253 21292.90 440.94 43105.06 48079.35 2021-09-10 14:10:03.000 253 21292.92 440.94 43105.05 48079.38 2021-09-10 14:10:04.000 253 21292.91 440.89 43105.04 48079.33 2021-09-10 14:10:05.000 253 21292.92 440.86 43105.05 48079.29 2021-09-10 14:10:06.000 253 21292.96 440.80 43105.05 48079.37 2021-09-10 14:10:07.000 253 21292.96 440.81 43105.08 48079.38 2021-09-10 14:10:08.000 253 21292.96 440.79 43105.08 48079.37 2021-09-10 14:10:09.000 253 21292.97 440.77 43105.08 48079.43 2021-09-10 14:10:10.000 253 21292.96 440.78 43105.09 48079.42 2021-09-10 14:10:11.000 253 21292.96 440.76 43105.09 48079.37 2021-09-10 14:10:12.000 253 21292.96 440.75 43105.06 48079.42 2021-09-10 14:10:13.000 253 21292.99 440.77 43105.05 48079.44 2021-09-10 14:10:14.000 253 21292.96 440.78 43105.00 48079.41 2021-09-10 14:10:15.000 253 21292.97 440.81 43104.98 48079.41 2021-09-10 14:10:16.000 253 21293.00 440.79 43105.00 48079.34 2021-09-10 14:10:17.000 253 21292.99 440.73 43105.01 48079.36 2021-09-10 14:10:18.000 253 21293.00 440.73 43105.00 48079.41 2021-09-10 14:10:19.000 253 21292.99 440.72 43105.03 48079.39 2021-09-10 14:10:20.000 253 21293.00 440.70 43105.09 48079.42 2021-09-10 14:10:21.000 253 21293.01 440.66 43105.06 48079.39 2021-09-10 14:10:22.000 253 21292.99 440.64 43105.10 48079.45 2021-09-10 14:10:23.000 253 21292.98 440.64 43105.12 48079.43 2021-09-10 14:10:24.000 253 21292.97 440.67 43105.14 48079.44 2021-09-10 14:10:25.000 253 21292.98 440.63 43105.15 48079.46 2021-09-10 14:10:26.000 253 21292.94 440.60 43105.16 48079.45 2021-09-10 14:10:27.000 253 21292.88 440.60 43105.22 48079.43 2021-09-10 14:10:28.000 253 21292.90 440.62 43105.18 48079.49 2021-09-10 14:10:29.000 253 21292.94 440.62 43105.21 48079.44 2021-09-10 14:10:30.000 253 21292.94 440.63 43105.16 48079.47 2021-09-10 14:10:31.000 253 21292.91 440.63 43105.16 48079.46 2021-09-10 14:10:32.000 253 21292.92 440.59 43105.17 48079.44 2021-09-10 14:10:33.000 253 21292.96 440.54 43105.17 48079.46 2021-09-10 14:10:34.000 253 21292.99 440.54 43105.18 48079.51 2021-09-10 14:10:35.000 253 21292.98 440.53 43105.18 48079.45 2021-09-10 14:10:36.000 253 21292.97 440.50 43105.23 48079.54 2021-09-10 14:10:37.000 253 21292.99 440.47 43105.26 48079.50 2021-09-10 14:10:38.000 253 21292.98 440.48 43105.25 48079.57 2021-09-10 14:10:39.000 253 21292.96 440.52 43105.23 48079.54 2021-09-10 14:10:40.000 253 21292.98 440.56 43105.27 48079.56 2021-09-10 14:10:41.000 253 21292.99 440.61 43105.22 48079.53 2021-09-10 14:10:42.000 253 21292.96 440.60 43105.19 48079.51 2021-09-10 14:10:43.000 253 21292.96 440.60 43105.19 48079.55 2021-09-10 14:10:44.000 253 21292.99 440.56 43105.15 48079.49 2021-09-10 14:10:45.000 253 21293.01 440.54 43105.16 48079.49 2021-09-10 14:10:46.000 253 21293.00 440.52 43105.18 48079.48 2021-09-10 14:10:47.000 253 21292.99 440.48 43105.15 48079.50 2021-09-10 14:10:48.000 253 21293.02 440.46 43105.20 48079.50 2021-09-10 14:10:49.000 253 21293.02 440.45 43105.19 48079.54 2021-09-10 14:10:50.000 253 21293.02 440.45 43105.19 48079.57 2021-09-10 14:10:51.000 253 21293.00 440.45 43105.19 48079.50 2021-09-10 14:10:52.000 253 21293.01 440.42 43105.25 48079.58 2021-09-10 14:10:53.000 253 21293.03 440.40 43105.24 48079.56 2021-09-10 14:10:54.000 253 21293.04 440.39 43105.26 48079.63 2021-09-10 14:10:55.000 253 21293.05 440.31 43105.29 48079.60 2021-09-10 14:10:56.000 253 21293.02 440.28 43105.31 48079.59 2021-09-10 14:10:57.000 253 21292.99 440.29 43105.36 48079.66 2021-09-10 14:10:58.000 253 21292.95 440.33 43105.36 48079.66 2021-09-10 14:10:59.000 253 21292.90 440.35 43105.41 48079.66 2021-09-10 14:11:00.000 253 21292.91 440.34 43105.40 48079.67 2021-09-10 14:11:01.000 253 21292.88 440.32 43105.41 48079.64 2021-09-10 14:11:02.000 253 21292.89 440.30 43105.46 48079.70 2021-09-10 14:11:03.000 253 21292.87 440.26 43105.51 48079.73 2021-09-10 14:11:04.000 253 21292.89 440.23 43105.56 48079.74 2021-09-10 14:11:05.000 253 21292.90 440.21 43105.62 48079.83 2021-09-10 14:11:06.000 253 21292.94 440.22 43105.67 48079.83 2021-09-10 14:11:07.000 253 21293.00 440.23 43105.67 48079.90 2021-09-10 14:11:08.000 253 21293.04 440.23 43105.74 48079.97 2021-09-10 14:11:09.000 253 21293.11 440.27 43105.73 48079.99 2021-09-10 14:11:10.000 253 21293.17 440.33 43105.76 48080.07 2021-09-10 14:11:11.000 253 21293.25 440.34 43105.77 48080.09 2021-09-10 14:11:12.000 253 21293.30 440.34 43105.76 48080.09 2021-09-10 14:11:13.000 253 21293.33 440.35 43105.73 48080.10 2021-09-10 14:11:14.000 253 21293.33 440.30 43105.73 48080.15 2021-09-10 14:11:15.000 253 21293.30 440.28 43105.77 48080.17 2021-09-10 14:11:16.000 253 21293.34 440.23 43105.79 48080.15 2021-09-10 14:11:17.000 253 21293.30 440.23 43105.81 48080.16 2021-09-10 14:11:18.000 253 21293.24 440.25 43105.84 48080.22 2021-09-10 14:11:19.000 253 21293.22 440.25 43105.83 48080.17 2021-09-10 14:11:20.000 253 21293.21 440.23 43105.87 48080.19 2021-09-10 14:11:21.000 253 21293.18 440.21 43105.91 48080.22 2021-09-10 14:11:22.000 253 21293.18 440.21 43105.95 48080.22 2021-09-10 14:11:23.000 253 21293.17 440.21 43105.96 48080.26 2021-09-10 14:11:24.000 253 21293.19 440.21 43105.98 48080.26 2021-09-10 14:11:25.000 253 21293.21 440.22 43106.00 48080.30 2021-09-10 14:11:26.000 253 21293.23 440.19 43106.02 48080.31 2021-09-10 14:11:27.000 253 21293.25 440.23 43106.02 48080.36 2021-09-10 14:11:28.000 253 21293.22 440.24 43106.01 48080.37 2021-09-10 14:11:29.000 253 21293.24 440.24 43106.03 48080.33 2021-09-10 14:11:30.000 253 21293.26 440.24 43106.01 48080.36 2021-09-10 14:11:31.000 253 21293.23 440.23 43106.01 48080.35 2021-09-10 14:11:32.000 253 21293.28 440.23 43106.06 48080.39 2021-09-10 14:11:33.000 253 21293.35 440.23 43106.04 48080.37 2021-09-10 14:11:34.000 253 21293.36 440.26 43106.03 48080.43 2021-09-10 14:11:35.000 253 21293.34 440.25 43106.06 48080.39 2021-09-10 14:11:36.000 253 21293.34 440.24 43106.04 48080.43 2021-09-10 14:11:37.000 253 21293.33 440.23 43106.05 48080.40 2021-09-10 14:11:38.000 253 21293.33 440.23 43106.05 48080.45 2021-09-10 14:11:39.000 253 21293.34 440.22 43106.09 48080.44 2021-09-10 14:11:40.000 253 21293.31 440.21 43106.09 48080.41 2021-09-10 14:11:41.000 253 21293.33 440.17 43106.08 48080.45 2021-09-10 14:11:42.000 253 21293.34 440.16 43106.11 48080.46 2021-09-10 14:11:43.000 253 21293.36 440.16 43106.17 48080.46 2021-09-10 14:11:44.000 253 21293.36 440.15 43106.18 48080.50 2021-09-10 14:11:45.000 253 21293.33 440.19 43106.17 48080.52 2021-09-10 14:11:46.000 253 21293.33 440.23 43106.17 48080.52 2021-09-10 14:11:47.000 253 21293.36 440.24 43106.17 48080.54 2021-09-10 14:11:48.000 253 21293.37 440.26 43106.15 48080.47 2021-09-10 14:11:49.000 253 21293.41 440.26 43106.15 48080.55 2021-09-10 14:11:50.000 253 21293.42 440.26 43106.14 48080.56 2021-09-10 14:11:51.000 253 21293.39 440.28 43106.13 48080.50 2021-09-10 14:11:52.000 253 21293.35 440.31 43106.13 48080.52 2021-09-10 14:11:53.000 253 21293.33 440.31 43106.12 48080.49 2021-09-10 14:11:54.000 253 21293.36 440.30 43106.11 48080.47 2021-09-10 14:11:55.000 253 21293.34 440.29 43106.12 48080.43 2021-09-10 14:11:56.000 253 21293.34 440.28 43106.13 48080.47 2021-09-10 14:11:57.000 253 21293.33 440.25 43106.13 48080.51 2021-09-10 14:11:58.000 253 21293.35 440.23 43106.11 48080.47 2021-09-10 14:11:59.000 253 21293.36 440.25 43106.09 48080.50 2021-09-10 14:12:00.000 253 21293.35 440.24 43106.10 48080.49 2021-09-10 14:12:01.000 253 21293.37 440.26 43106.12 48080.44 2021-09-10 14:12:02.000 253 21293.36 440.30 43106.09 48080.50 2021-09-10 14:12:03.000 253 21293.32 440.34 43106.03 48080.44 2021-09-10 14:12:04.000 253 21293.32 440.40 43105.98 48080.42 2021-09-10 14:12:05.000 253 21293.31 440.40 43105.98 48080.39 2021-09-10 14:12:06.000 253 21293.33 440.40 43105.98 48080.35 2021-09-10 14:12:07.000 253 21293.34 440.36 43105.99 48080.36 2021-09-10 14:12:08.000 253 21293.32 440.32 43105.97 48080.31 2021-09-10 14:12:09.000 253 21293.28 440.25 43106.02 48080.37 2021-09-10 14:12:10.000 253 21293.27 440.22 43106.04 48080.36 2021-09-10 14:12:11.000 253 21293.24 440.25 43106.05 48080.38 2021-09-10 14:12:12.000 253 21293.26 440.21 43106.07 48080.39 2021-09-10 14:12:13.000 253 21293.24 440.21 43106.06 48080.37 2021-09-10 14:12:14.000 253 21293.22 440.21 43106.07 48080.42 2021-09-10 14:12:15.000 253 21293.21 440.18 43106.09 48080.40 2021-09-10 14:12:16.000 253 21293.21 440.17 43106.10 48080.45 2021-09-10 14:12:17.000 253 21293.21 440.17 43106.05 48080.42 2021-09-10 14:12:18.000 253 21293.19 440.24 43106.02 48080.38 2021-09-10 14:12:19.000 253 21293.24 440.26 43106.00 48080.40 2021-09-10 14:12:20.000 253 21293.26 440.22 43106.00 48080.33 2021-09-10 14:12:21.000 253 21293.23 440.17 43105.99 48080.35 2021-09-10 14:12:22.000 253 21293.18 440.21 43105.97 48080.32 2021-09-10 14:12:23.000 253 21293.19 440.26 43105.98 48080.30 2021-09-10 14:12:24.000 253 21293.19 440.30 43105.98 48080.30 2021-09-10 14:12:25.000 253 21293.15 440.39 43105.92 48080.26 2021-09-10 14:12:26.000 253 21293.06 440.53 43105.80 48080.18 2021-09-10 14:12:27.000 253 21292.96 440.61 43105.67 48080.09 2021-09-10 14:12:28.000 253 21292.91 440.64 43105.57 48079.92 2021-09-10 14:12:29.000 253 21292.90 440.64 43105.50 48079.86 2021-09-10 14:12:30.000 253 21292.94 440.64 43105.48 48079.77 2021-09-10 14:12:31.000 253 21292.92 440.62 43105.42 48079.72 2021-09-10 14:12:32.000 253 21292.92 440.59 43105.41 48079.73 2021-09-10 14:12:33.000 253 21292.94 440.60 43105.40 48079.65 2021-09-10 14:12:34.000 253 21292.96 440.59 43105.40 48079.65 2021-09-10 14:12:35.000 253 21292.98 440.60 43105.37 48079.71 2021-09-10 14:12:36.000 253 21293.00 440.64 43105.35 48079.68 2021-09-10 14:12:37.000 253 21292.99 440.65 43105.32 48079.67 2021-09-10 14:12:38.000 253 21292.95 440.70 43105.31 48079.68 2021-09-10 14:12:39.000 253 21292.98 440.72 43105.28 48079.63 2021-09-10 14:12:40.000 253 21292.98 440.76 43105.25 48079.62 2021-09-10 14:12:41.000 253 21293.01 440.75 43105.24 48079.60 2021-09-10 14:12:42.000 253 21292.99 440.75 43105.26 48079.60 2021-09-10 14:12:43.000 253 21292.97 440.73 43105.28 48079.63 2021-09-10 14:12:44.000 253 21292.98 440.72 43105.25 48079.61 2021-09-10 14:12:45.000 253 21292.99 440.70 43105.25 48079.57 2021-09-10 14:12:46.000 253 21293.04 440.69 43105.29 48079.61 2021-09-10 14:12:47.000 253 21293.03 440.68 43105.28 48079.63 2021-09-10 14:12:48.000 253 21293.06 440.63 43105.30 48079.64 2021-09-10 14:12:49.000 253 21293.12 440.59 43105.30 48079.67 2021-09-10 14:12:50.000 253 21293.17 440.57 43105.32 48079.66 2021-09-10 14:12:51.000 253 21293.19 440.54 43105.39 48079.76 2021-09-10 14:12:52.000 253 21293.20 440.52 43105.40 48079.76 2021-09-10 14:12:53.000 253 21293.26 440.47 43105.40 48079.83 2021-09-10 14:12:54.000 253 21293.30 440.46 43105.42 48079.87 2021-09-10 14:12:55.000 253 21293.29 440.44 43105.45 48079.85 2021-09-10 14:12:56.000 253 21293.26 440.46 43105.45 48079.90 2021-09-10 14:12:57.000 253 21293.25 440.48 43105.47 48079.92 2021-09-10 14:12:58.000 253 21293.24 440.53 43105.50 48079.95 2021-09-10 14:12:59.000 253 21293.19 440.61 43105.45 48079.94 2021-09-10 14:13:00.000 253 21293.14 440.67 43105.41 48079.83 2021-09-10 14:13:01.000 253 21293.10 440.74 43105.40 48079.81 2021-09-10 14:13:02.000 253 21293.07 440.75 43105.37 48079.75 2021-09-10 14:13:03.000 253 21293.03 440.75 43105.31 48079.69 2021-09-10 14:13:04.000 253 21292.99 440.71 43105.28 48079.66 2021-09-10 14:13:05.000 253 21293.00 440.71 43105.28 48079.64 2021-09-10 14:13:06.000 253 21292.97 440.74 43105.26 48079.59 2021-09-10 14:13:07.000 253 21292.94 440.81 43105.27 48079.62 2021-09-10 14:13:08.000 253 21292.96 440.84 43105.21 48079.53 2021-09-10 14:13:09.000 253 21292.93 440.88 43105.17 48079.51 2021-09-10 14:13:10.000 253 21292.94 440.89 43105.16 48079.49 2021-09-10 14:13:11.000 253 21292.94 440.90 43105.11 48079.43 2021-09-10 14:13:12.000 253 21292.91 440.88 43105.09 48079.45 2021-09-10 14:13:13.000 253 21292.87 440.86 43105.09 48079.39 2021-09-10 14:13:14.000 253 21292.86 440.85 43105.12 48079.41 2021-09-10 14:13:15.000 253 21292.87 440.85 43105.14 48079.40 2021-09-10 14:13:16.000 253 21292.83 440.86 43105.18 48079.39 2021-09-10 14:13:17.000 253 21292.81 440.85 43105.18 48079.42 2021-09-10 14:13:18.000 253 21292.85 440.87 43105.20 48079.41 2021-09-10 14:13:19.000 253 21292.89 440.85 43105.18 48079.46 2021-09-10 14:13:20.000 253 21292.89 440.87 43105.17 48079.46 2021-09-10 14:13:21.000 253 21292.90 440.88 43105.19 48079.44 2021-09-10 14:13:22.000 253 21292.96 440.91 43105.17 48079.51 2021-09-10 14:13:23.000 253 21293.03 440.91 43105.19 48079.50 2021-09-10 14:13:24.000 253 21293.03 440.92 43105.19 48079.55 2021-09-10 14:13:25.000 253 21293.01 440.94 43105.19 48079.53 2021-09-10 14:13:26.000 253 21293.03 440.93 43105.21 48079.55 2021-09-10 14:13:27.000 253 21293.10 440.89 43105.21 48079.52 2021-09-10 14:13:28.000 253 21293.14 440.84 43105.29 48079.62 2021-09-10 14:13:29.000 253 21293.17 440.83 43105.27 48079.60 2021-09-10 14:13:30.000 253 21293.17 440.84 43105.26 48079.67 2021-09-10 14:13:31.000 253 21293.14 440.80 43105.28 48079.68 2021-09-10 14:13:32.000 253 21293.14 440.79 43105.33 48079.72 2021-09-10 14:13:33.000 253 21293.16 440.77 43105.37 48079.72 2021-09-10 14:13:34.000 253 21293.16 440.78 43105.43 48079.83 2021-09-10 14:13:35.000 253 21293.19 440.75 43105.47 48079.77 2021-09-10 14:13:36.000 253 21293.19 440.77 43105.45 48079.86 2021-09-10 14:13:37.000 253 21293.17 440.82 43105.47 48079.84 2021-09-10 14:13:38.000 253 21293.18 440.89 43105.44 48079.85 2021-09-10 14:13:39.000 253 21293.12 440.93 43105.43 48079.79 2021-09-10 14:13:40.000 253 21293.06 441.01 43105.42 48079.81 2021-09-10 14:13:41.000 253 21293.04 441.07 43105.35 48079.78 2021-09-10 14:13:42.000 253 21293.05 441.09 43105.31 48079.66 2021-09-10 14:13:43.000 253 21293.04 441.10 43105.29 48079.67 2021-09-10 14:13:44.000 253 21293.06 441.05 43105.24 48079.61 2021-09-10 14:13:45.000 253 21293.05 441.08 43105.25 48079.64 2021-09-10 14:13:46.000 253 21293.05 441.06 43105.30 48079.58 2021-09-10 14:13:47.000 253 21293.05 441.06 43105.29 48079.65 2021-09-10 14:13:48.000 253 21293.05 441.05 43105.30 48079.61 2021-09-10 14:13:49.000 253 21293.03 441.04 43105.33 48079.67 2021-09-10 14:13:50.000 253 21293.04 441.06 43105.32 48079.63 2021-09-10 14:13:51.000 253 21293.02 441.10 43105.30 48079.66 2021-09-10 14:13:52.000 253 21293.03 441.10 43105.31 48079.65 2021-09-10 14:13:53.000 253 21293.07 441.11 43105.29 48079.64 2021-09-10 14:13:54.000 253 21293.07 441.15 43105.30 48079.61 2021-09-10 14:13:55.000 253 21293.07 441.17 43105.29 48079.66 2021-09-10 14:13:56.000 253 21293.06 441.20 43105.31 48079.61 2021-09-10 14:13:57.000 253 21293.06 441.19 43105.31 48079.66 2021-09-10 14:13:58.000 253 21293.06 441.18 43105.27 48079.60 2021-09-10 14:13:59.000 253 21293.10 441.15 43105.26 48079.65 2021-09-10 14:14:00.000 253 21293.17 441.09 43105.31 48079.67 2021-09-10 14:14:01.000 253 21293.20 441.09 43105.35 48079.73 2021-09-10 14:14:02.000 253 21293.26 441.00 43105.40 48079.81 2021-09-10 14:14:03.000 253 21293.30 440.96 43105.42 48079.80 2021-09-10 14:14:04.000 253 21293.32 440.92 43105.47 48079.93 2021-09-10 14:14:05.000 253 21293.36 440.88 43105.52 48079.91 2021-09-10 14:14:06.000 253 21293.37 440.89 43105.57 48079.96 2021-09-10 14:14:07.000 253 21293.34 440.83 43105.59 48080.03 2021-09-10 14:14:08.000 253 21293.30 440.82 43105.62 48079.99 2021-09-10 14:14:09.000 253 21293.33 440.85 43105.64 48080.06 2021-09-10 14:14:10.000 253 21293.29 440.87 43105.62 48080.05 2021-09-10 14:14:11.000 253 21293.30 440.87 43105.61 48080.03 2021-09-10 14:14:12.000 253 21293.25 440.87 43105.61 48080.03 2021-09-10 14:14:13.000 253 21293.25 440.87 43105.59 48080.06 2021-09-10 14:14:14.000 253 21293.28 440.89 43105.61 48080.04 2021-09-10 14:14:15.000 253 21293.25 440.91 43105.62 48080.08 2021-09-10 14:14:16.000 253 21293.25 440.94 43105.62 48080.02 2021-09-10 14:14:17.000 253 21293.29 440.95 43105.61 48080.07 2021-09-10 14:14:18.000 253 21293.31 440.95 43105.61 48080.09 2021-09-10 14:14:19.000 253 21293.30 440.96 43105.61 48080.05 2021-09-10 14:14:20.000 253 21293.30 440.98 43105.64 48080.10 2021-09-10 14:14:21.000 253 21293.29 441.00 43105.62 48080.12 2021-09-10 14:14:22.000 253 21293.35 440.99 43105.66 48080.10 2021-09-10 14:14:23.000 253 21293.36 440.96 43105.69 48080.08 2021-09-10 14:14:24.000 253 21293.31 440.96 43105.71 48080.12 2021-09-10 14:14:25.000 253 21293.32 440.95 43105.70 48080.09 2021-09-10 14:14:26.000 253 21293.30 440.93 43105.72 48080.15 2021-09-10 14:14:27.000 253 21293.29 440.90 43105.76 48080.12 2021-09-10 14:14:28.000 253 21293.31 440.86 43105.76 48080.14 2021-09-10 14:14:29.000 253 21293.30 440.83 43105.78 48080.23 2021-09-10 14:14:30.000 253 21293.27 440.78 43105.84 48080.18 2021-09-10 14:14:31.000 253 21293.27 440.78 43105.86 48080.24 2021-09-10 14:14:32.000 253 21293.31 440.78 43105.89 48080.24 2021-09-10 14:14:33.000 253 21293.34 440.77 43105.93 48080.30 2021-09-10 14:14:34.000 253 21293.37 440.76 43105.95 48080.36 2021-09-10 14:14:35.000 253 21293.39 440.77 43105.98 48080.34 2021-09-10 14:14:36.000 253 21293.44 440.78 43105.96 48080.42 2021-09-10 14:14:37.000 253 21293.48 440.78 43105.97 48080.43 2021-09-10 14:14:38.000 253 21293.50 440.77 43105.99 48080.43 2021-09-10 14:14:39.000 253 21293.49 440.76 43106.00 48080.49 2021-09-10 14:14:40.000 253 21293.50 440.73 43106.04 48080.45 2021-09-10 14:14:41.000 253 21293.53 440.73 43106.05 48080.53 2021-09-10 14:14:42.000 253 21293.54 440.73 43106.06 48080.52 2021-09-10 14:14:43.000 253 21293.56 440.70 43106.06 48080.57 2021-09-10 14:14:44.000 253 21293.54 440.67 43106.07 48080.58 2021-09-10 14:14:45.000 253 21293.53 440.65 43106.13 48080.54 2021-09-10 14:14:46.000 253 21293.55 440.65 43106.17 48080.64 2021-09-10 14:14:47.000 253 21293.57 440.69 43106.19 48080.62 2021-09-10 14:14:48.000 253 21293.56 440.77 43106.15 48080.67 2021-09-10 14:14:49.000 253 21293.57 440.77 43106.10 48080.67 2021-09-10 14:14:50.000 253 21293.56 440.77 43106.13 48080.63 2021-09-10 14:14:51.000 253 21293.55 440.80 43106.13 48080.62 2021-09-10 14:14:52.000 253 21293.53 440.80 43106.14 48080.64 2021-09-10 14:14:53.000 253 21293.51 440.79 43106.14 48080.55 2021-09-10 14:14:54.000 253 21293.47 440.78 43106.12 48080.62 2021-09-10 14:14:55.000 253 21293.49 440.76 43106.09 48080.55 2021-09-10 14:14:56.000 253 21293.47 440.76 43106.16 48080.61 2021-09-10 14:14:57.000 253 21293.51 440.74 43106.15 48080.58 2021-09-10 14:14:58.000 253 21293.53 440.76 43106.16 48080.64 2021-09-10 14:14:59.000 253 21293.53 440.75 43106.18 48080.63 2021-09-10 14:15:00.000 253 21293.53 440.71 43106.18 48080.67 2021-09-10 14:15:01.000 253 21293.52 440.67 43106.21 48080.70 2021-09-10 14:15:02.000 253 21293.55 440.64 43106.25 48080.66 2021-09-10 14:15:03.000 253 21293.53 440.62 43106.24 48080.73 2021-09-10 14:15:04.000 253 21293.50 440.65 43106.28 48080.67 2021-09-10 14:15:05.000 253 21293.49 440.69 43106.26 48080.72 2021-09-10 14:15:06.000 253 21293.47 440.70 43106.30 48080.72 2021-09-10 14:15:07.000 253 21293.43 440.70 43106.29 48080.69 2021-09-10 14:15:08.000 253 21293.42 440.71 43106.29 48080.70 2021-09-10 14:15:09.000 253 21293.43 440.72 43106.29 48080.68 2021-09-10 14:15:10.000 253 21293.42 440.68 43106.30 48080.74 2021-09-10 14:15:11.000 253 21293.45 440.66 43106.30 48080.70 2021-09-10 14:15:12.000 253 21293.48 440.63 43106.30 48080.71 2021-09-10 14:15:13.000 253 21293.47 440.61 43106.34 48080.73 2021-09-10 14:15:14.000 253 21293.45 440.62 43106.37 48080.78 2021-09-10 14:15:15.000 253 21293.47 440.62 43106.37 48080.77 2021-09-10 14:15:16.000 253 21293.48 440.63 43106.37 48080.83 2021-09-10 14:15:17.000 253 21293.48 440.64 43106.38 48080.79 2021-09-10 14:15:18.000 253 21293.50 440.62 43106.42 48080.86 2021-09-10 14:15:19.000 253 21293.48 440.65 43106.43 48080.84 2021-09-10 14:15:20.000 253 21293.46 440.65 43106.40 48080.82 2021-09-10 14:15:21.000 253 21293.45 440.66 43106.39 48080.86 2021-09-10 14:15:22.000 253 21293.43 440.69 43106.38 48080.82 2021-09-10 14:15:23.000 253 21293.42 440.72 43106.37 48080.81 2021-09-10 14:15:24.000 253 21293.42 440.73 43106.34 48080.75 2021-09-10 14:15:25.000 253 21293.46 440.73 43106.31 48080.77 2021-09-10 14:15:26.000 253 21293.45 440.74 43106.31 48080.73 2021-09-10 14:15:27.000 253 21293.39 440.76 43106.29 48080.71 2021-09-10 14:15:28.000 253 21293.37 440.79 43106.29 48080.72 2021-09-10 14:15:29.000 253 21293.37 440.82 43106.28 48080.68 2021-09-10 14:15:30.000 253 21293.31 440.84 43106.24 48080.65 2021-09-10 14:15:31.000 253 21293.29 440.85 43106.27 48080.62 2021-09-10 14:15:32.000 253 21293.26 440.83 43106.25 48080.57 2021-09-10 14:15:33.000 253 21293.22 440.83 43106.21 48080.59 2021-09-10 14:15:34.000 253 21293.21 440.87 43106.23 48080.56 2021-09-10 14:15:35.000 253 21293.21 440.89 43106.23 48080.61 2021-09-10 14:15:36.000 253 21293.22 440.92 43106.20 48080.54 2021-09-10 14:15:37.000 253 21293.26 440.96 43106.19 48080.56 2021-09-10 14:15:38.000 253 21293.24 441.01 43106.14 48080.53 2021-09-10 14:15:39.000 253 21293.25 441.03 43106.11 48080.52 2021-09-10 14:15:40.000 253 21293.22 441.07 43106.09 48080.50 2021-09-10 14:15:41.000 253 21293.16 441.14 43106.04 48080.44 2021-09-10 14:15:42.000 253 21293.12 441.18 43105.98 48080.33 2021-09-10 14:15:43.000 253 21293.11 441.23 43105.92 48080.33 2021-09-10 14:15:44.000 253 21293.08 441.29 43105.92 48080.22 2021-09-10 14:15:45.000 253 21293.02 441.31 43105.87 48080.21 2021-09-10 14:15:46.000 253 21292.99 441.33 43105.83 48080.16 2021-09-10 14:15:47.000 253 21293.00 441.35 43105.82 48080.12 2021-09-10 14:15:48.000 253 21292.99 441.36 43105.78 48080.10 2021-09-10 14:15:49.000 253 21292.98 441.36 43105.76 48080.07 2021-09-10 14:15:50.000 253 21292.97 441.37 43105.78 48080.05 2021-09-10 14:15:51.000 253 21293.00 441.31 43105.80 48080.06 2021-09-10 14:15:52.000 253 21293.07 441.24 43105.82 48080.06 2021-09-10 14:15:53.000 253 21293.08 441.23 43105.82 48080.13 2021-09-10 14:15:54.000 253 21293.07 441.22 43105.86 48080.15 2021-09-10 14:15:55.000 253 21293.06 441.23 43105.89 48080.19 2021-09-10 14:15:56.000 253 21293.08 441.24 43105.93 48080.20 2021-09-10 14:15:57.000 253 21293.09 441.24 43105.87 48080.19 2021-09-10 14:15:58.000 253 21293.11 441.23 43105.88 48080.24 2021-09-10 14:15:59.000 253 21293.11 441.24 43105.87 48080.19 2021-09-10 14:16:00.000 253 21293.13 441.21 43105.87 48080.26 2021-09-10 14:16:01.000 253 21293.15 441.23 43105.89 48080.23 2021-09-10 14:16:02.000 253 21293.15 441.24 43105.90 48080.20 2021-09-10 14:16:03.000 253 21293.12 441.32 43105.90 48080.24 2021-09-10 14:16:04.000 253 21293.11 441.37 43105.85 48080.26 2021-09-10 14:16:05.000 253 21293.11 441.39 43105.82 48080.18 2021-09-10 14:16:06.000 253 21293.09 441.42 43105.80 48080.17 2021-09-10 14:16:07.000 253 21293.03 441.46 43105.80 48080.12 2021-09-10 14:16:08.000 253 21293.01 441.47 43105.77 48080.08 2021-09-10 14:16:09.000 253 21292.96 441.50 43105.75 48080.10 2021-09-10 14:16:10.000 253 21292.93 441.53 43105.74 48080.06 2021-09-10 14:16:11.000 253 21292.93 441.61 43105.75 48080.01 2021-09-10 14:16:12.000 253 21292.97 441.61 43105.72 48080.00 2021-09-10 14:16:13.000 253 21292.98 441.57 43105.70 48079.96 2021-09-10 14:16:14.000 253 21292.98 441.55 43105.69 48079.98 2021-09-10 14:16:15.000 253 21293.00 441.48 43105.78 48080.04 2021-09-10 14:16:16.000 253 21293.01 441.47 43105.77 48080.01 2021-09-10 14:16:17.000 253 21293.01 441.51 43105.78 48080.07 2021-09-10 14:16:18.000 253 21293.04 441.53 43105.79 48080.07 2021-09-10 14:16:19.000 253 21293.03 441.55 43105.79 48080.07 2021-09-10 14:16:20.000 253 21293.01 441.57 43105.78 48080.11 2021-09-10 14:16:21.000 253 21292.99 441.65 43105.74 48080.07 2021-09-10 14:16:22.000 253 21292.96 441.76 43105.68 48080.04 2021-09-10 14:16:23.000 253 21292.91 441.78 43105.62 48079.96 2021-09-10 14:16:24.000 253 21292.87 441.78 43105.59 48079.88 2021-09-10 14:16:25.000 253 21292.85 441.80 43105.52 48079.87 2021-09-10 14:16:26.000 253 21292.83 441.77 43105.56 48079.79 2021-09-10 14:16:27.000 253 21292.81 441.75 43105.53 48079.79 2021-09-10 14:16:28.000 253 21292.79 441.75 43105.56 48079.82 2021-09-10 14:16:29.000 253 21292.77 441.79 43105.58 48079.75 2021-09-10 14:16:30.000 253 21292.78 441.78 43105.52 48079.79 2021-09-10 14:16:31.000 253 21292.79 441.76 43105.53 48079.74 2021-09-10 14:16:32.000 253 21292.73 441.77 43105.52 48079.76 2021-09-10 14:16:33.000 253 21292.72 441.78 43105.51 48079.78 2021-09-10 14:16:34.000 253 21292.72 441.78 43105.51 48079.71 2021-09-10 14:16:35.000 253 21292.74 441.81 43105.49 48079.71 2021-09-10 14:16:36.000 253 21292.73 441.81 43105.50 48079.74 2021-09-10 14:16:37.000 253 21292.73 441.83 43105.50 48079.69 2021-09-10 14:16:38.000 253 21292.78 441.82 43105.51 48079.74 2021-09-10 14:16:39.000 253 21292.80 441.83 43105.54 48079.70 2021-09-10 14:16:40.000 253 21292.82 441.80 43105.55 48079.76 2021-09-10 14:16:41.000 253 21292.85 441.75 43105.56 48079.71 2021-09-10 14:16:42.000 253 21292.87 441.68 43105.60 48079.81 2021-09-10 14:16:43.000 253 21292.92 441.56 43105.69 48079.85 2021-09-10 14:16:44.000 253 21293.00 441.51 43105.73 48079.92 2021-09-10 14:16:45.000 253 21293.02 441.51 43105.80 48080.02 2021-09-10 14:16:46.000 253 21293.04 441.49 43105.85 48080.07 2021-09-10 14:16:47.000 253 21292.99 441.51 43105.85 48080.11 2021-09-10 14:16:48.000 253 21293.03 441.54 43105.87 48080.16 2021-09-10 14:16:49.000 253 21293.00 441.57 43105.91 48080.14 2021-09-10 14:16:50.000 253 21293.03 441.61 43105.90 48080.19 2021-09-10 14:16:51.000 253 21292.97 441.64 43105.88 48080.14 2021-09-10 14:16:52.000 253 21292.94 441.66 43105.89 48080.13 2021-09-10 14:16:53.000 253 21292.90 441.67 43105.86 48080.12 2021-09-10 14:16:54.000 253 21292.90 441.66 43105.86 48080.12 2021-09-10 14:16:55.000 253 21292.96 441.66 43105.86 48080.12 2021-09-10 14:16:56.000 253 21293.02 441.61 43105.86 48080.15 2021-09-10 14:16:57.000 253 21293.03 441.61 43105.88 48080.14 2021-09-10 14:16:58.000 253 21293.09 441.59 43105.92 48080.19 2021-09-10 14:16:59.000 253 21293.12 441.56 43105.94 48080.25 2021-09-10 14:17:00.000 253 21293.18 441.60 43106.01 48080.30 2021-09-10 14:17:01.000 253 21293.20 441.58 43106.05 48080.29 2021-09-10 14:17:02.000 253 21293.17 441.58 43106.05 48080.39 2021-09-10 14:17:03.000 253 21293.15 441.60 43106.10 48080.37 2021-09-10 14:17:04.000 253 21293.17 441.63 43106.12 48080.47 2021-09-10 14:17:05.000 253 21293.19 441.65 43106.12 48080.41 2021-09-10 14:17:06.000 253 21293.14 441.65 43106.12 48080.46 2021-09-10 14:17:07.000 253 21293.08 441.67 43106.18 48080.46 2021-09-10 14:17:08.000 253 21293.10 441.70 43106.17 48080.42 2021-09-10 14:17:09.000 253 21293.13 441.75 43106.12 48080.47 2021-09-10 14:17:10.000 253 21293.09 441.78 43106.15 48080.43 2021-09-10 14:17:11.000 253 21293.09 441.81 43106.14 48080.42 2021-09-10 14:17:12.000 253 21293.05 441.85 43106.08 48080.38 2021-09-10 14:17:13.000 253 21293.07 441.87 43106.05 48080.37 2021-09-10 14:17:14.000 253 21293.13 441.84 43106.01 48080.35 2021-09-10 14:17:15.000 253 21293.14 441.81 43106.01 48080.35 2021-09-10 14:17:16.000 253 21293.18 441.79 43106.05 48080.33 2021-09-10 14:17:17.000 253 21293.19 441.77 43106.04 48080.40 2021-09-10 14:17:18.000 253 21293.22 441.75 43106.07 48080.38 2021-09-10 14:17:19.000 253 21293.26 441.75 43106.09 48080.44 2021-09-10 14:17:20.000 253 21293.25 441.78 43106.08 48080.47 2021-09-10 14:17:21.000 253 21293.21 441.74 43106.11 48080.44 2021-09-10 14:17:22.000 253 21293.27 441.74 43106.13 48080.48 2021-09-10 14:17:23.000 253 21293.34 441.69 43106.16 48080.49 2021-09-10 14:17:24.000 253 21293.30 441.67 43106.14 48080.53 2021-09-10 14:17:25.000 253 21293.28 441.66 43106.19 48080.50 2021-09-10 14:17:26.000 253 21293.26 441.62 43106.20 48080.56 2021-09-10 14:17:27.000 253 21293.26 441.63 43106.24 48080.54 2021-09-10 14:17:28.000 253 21293.28 441.62 43106.22 48080.58 2021-09-10 14:17:29.000 253 21293.30 441.62 43106.25 48080.59 2021-09-10 14:17:30.000 253 21293.32 441.64 43106.27 48080.59 2021-09-10 14:17:31.000 253 21293.25 441.67 43106.29 48080.66 2021-09-10 14:17:32.000 253 21293.23 441.71 43106.30 48080.62 2021-09-10 14:17:33.000 253 21293.23 441.73 43106.30 48080.65 2021-09-10 14:17:34.000 253 21293.27 441.77 43106.27 48080.62 2021-09-10 14:17:35.000 253 21293.25 441.80 43106.31 48080.66 2021-09-10 14:17:36.000 253 21293.25 441.79 43106.31 48080.62 2021-09-10 14:17:37.000 253 21293.28 441.77 43106.31 48080.66 2021-09-10 14:17:38.000 253 21293.28 441.79 43106.29 48080.66 2021-09-10 14:17:39.000 253 21293.31 441.81 43106.30 48080.70 2021-09-10 14:17:40.000 253 21293.29 441.80 43106.35 48080.67 2021-09-10 14:17:41.000 253 21293.30 441.79 43106.35 48080.72 2021-09-10 14:17:42.000 253 21293.35 441.78 43106.37 48080.70 2021-09-10 14:17:43.000 253 21293.33 441.79 43106.44 48080.73 2021-09-10 14:17:44.000 253 21293.33 441.78 43106.43 48080.73 2021-09-10 14:17:45.000 253 21293.30 441.76 43106.41 48080.74 2021-09-10 14:17:46.000 253 21293.28 441.68 43106.42 48080.75 2021-09-10 14:17:47.000 253 21293.23 441.64 43106.48 48080.76 2021-09-10 14:17:48.000 253 21293.18 441.57 43106.54 48080.80 2021-09-10 14:17:49.000 253 21293.16 441.54 43106.59 48080.77 2021-09-10 14:17:50.000 253 21293.16 441.54 43106.62 48080.86 2021-09-10 14:17:51.000 253 21293.16 441.54 43106.64 48080.87 2021-09-10 14:17:52.000 253 21293.20 441.54 43106.67 48080.92 2021-09-10 14:17:53.000 253 21293.24 441.57 43106.65 48080.97 2021-09-10 14:17:54.000 253 21293.28 441.59 43106.64 48080.97 2021-09-10 14:17:55.000 253 21293.31 441.60 43106.67 48081.00 2021-09-10 14:17:56.000 253 21293.30 441.61 43106.68 48080.98 2021-09-10 14:17:57.000 253 21293.27 441.65 43106.68 48081.00 2021-09-10 14:17:58.000 253 21293.27 441.66 43106.67 48081.03 2021-09-10 14:17:59.000 253 21293.28 441.66 43106.67 48080.99 2021-09-10 14:18:00.000 253 21293.30 441.69 43106.68 48081.01 2021-09-10 14:18:01.000 253 21293.29 441.69 43106.65 48080.97 2021-09-10 14:18:02.000 253 21293.28 441.69 43106.66 48081.03 2021-09-10 14:18:03.000 253 21293.26 441.67 43106.69 48080.99 2021-09-10 14:18:04.000 253 21293.29 441.68 43106.68 48080.97 2021-09-10 14:18:05.000 253 21293.30 441.69 43106.71 48081.01 2021-09-10 14:18:06.000 253 21293.28 441.75 43106.69 48081.00 2021-09-10 14:18:07.000 253 21293.28 441.79 43106.67 48081.01 2021-09-10 14:18:08.000 253 21293.26 441.83 43106.59 48080.97 2021-09-10 14:18:09.000 253 21293.27 441.89 43106.60 48080.97 2021-09-10 14:18:10.000 253 21293.27 441.92 43106.62 48080.92 2021-09-10 14:18:11.000 253 21293.32 441.93 43106.60 48080.89 2021-09-10 14:18:12.000 253 21293.35 441.91 43106.62 48080.94 2021-09-10 14:18:13.000 253 21293.36 441.90 43106.63 48080.97 2021-09-10 14:18:14.000 253 21293.39 441.87 43106.62 48080.97 2021-09-10 14:18:15.000 253 21293.37 441.85 43106.66 48080.95 2021-09-10 14:18:16.000 253 21293.35 441.86 43106.69 48081.02 2021-09-10 14:18:17.000 253 21293.31 441.86 43106.68 48081.00 2021-09-10 14:18:18.000 253 21293.26 441.88 43106.71 48081.00 2021-09-10 14:18:19.000 253 21293.26 441.87 43106.69 48080.99 2021-09-10 14:18:20.000 253 21293.24 441.90 43106.73 48081.02 2021-09-10 14:18:21.000 253 21293.22 441.90 43106.73 48081.00 2021-09-10 14:18:22.000 253 21293.20 441.92 43106.71 48080.96 2021-09-10 14:18:23.000 253 21293.21 441.96 43106.71 48081.02 2021-09-10 14:18:24.000 253 21293.19 441.98 43106.69 48081.00 2021-09-10 14:18:25.000 253 21293.18 442.02 43106.70 48081.01 2021-09-10 14:18:26.000 253 21293.18 442.03 43106.68 48080.98 2021-09-10 14:18:27.000 253 21293.17 442.04 43106.67 48081.01 2021-09-10 14:18:28.000 253 21293.17 442.04 43106.69 48080.98 2021-09-10 14:18:29.000 253 21293.19 442.07 43106.70 48080.97 2021-09-10 14:18:30.000 253 21293.19 442.07 43106.67 48080.98 2021-09-10 14:18:31.000 253 21293.21 442.10 43106.67 48080.94 2021-09-10 14:18:32.000 253 21293.20 442.14 43106.65 48080.99 2021-09-10 14:18:33.000 253 21293.22 442.09 43106.64 48080.94 2021-09-10 14:18:34.000 253 21293.22 442.10 43106.62 48080.97 2021-09-10 14:18:35.000 253 21293.20 442.11 43106.62 48080.99 2021-09-10 14:18:36.000 253 21293.18 442.12 43106.62 48080.95 2021-09-10 14:18:37.000 253 21293.16 442.18 43106.62 48080.91 2021-09-10 14:18:38.000 253 21293.10 442.23 43106.56 48080.85 2021-09-10 14:18:39.000 253 21293.04 442.25 43106.54 48080.86 2021-09-10 14:18:40.000 253 21293.01 442.27 43106.50 48080.76 2021-09-10 14:18:41.000 253 21292.99 442.29 43106.48 48080.76 2021-09-10 14:18:42.000 253 21293.00 442.30 43106.44 48080.72 2021-09-10 14:18:43.000 253 21292.99 442.33 43106.46 48080.68 2021-09-10 14:18:44.000 253 21292.99 442.36 43106.44 48080.72 2021-09-10 14:18:45.000 253 21292.95 442.40 43106.43 48080.65 2021-09-10 14:18:46.000 253 21292.98 442.39 43106.39 48080.67 2021-09-10 14:18:47.000 253 21292.96 442.37 43106.40 48080.64 2021-09-10 14:18:48.000 253 21292.95 442.37 43106.44 48080.67 2021-09-10 14:18:49.000 253 21292.96 442.38 43106.49 48080.63 2021-09-10 14:18:50.000 253 21292.97 442.40 43106.45 48080.62 2021-09-10 14:18:51.000 253 21292.97 442.40 43106.42 48080.65 2021-09-10 14:18:52.000 253 21292.93 442.36 43106.41 48080.63 2021-09-10 14:18:53.000 253 21292.93 442.34 43106.40 48080.64 2021-09-10 14:18:54.000 253 21292.94 442.30 43106.39 48080.64 2021-09-10 14:18:55.000 253 21292.89 442.33 43106.39 48080.60 2021-09-10 14:18:56.000 253 21292.91 442.34 43106.39 48080.64 2021-09-10 14:18:57.000 253 21292.97 442.27 43106.40 48080.60 2021-09-10 14:18:58.000 253 21292.99 442.27 43106.43 48080.62 2021-09-10 14:18:59.000 253 21292.96 442.26 43106.42 48080.64 2021-09-10 14:19:00.000 253 21292.92 442.29 43106.44 48080.64 2021-09-10 14:19:01.000 253 21292.93 442.29 43106.47 48080.66 2021-09-10 14:19:02.000 253 21292.92 442.30 43106.42 48080.61 2021-09-10 14:19:03.000 253 21292.89 442.28 43106.45 48080.64 2021-09-10 14:19:04.000 253 21292.88 442.25 43106.44 48080.59 2021-09-10 14:19:05.000 253 21292.87 442.23 43106.40 48080.61 2021-09-10 14:19:06.000 253 21292.89 442.22 43106.41 48080.62 2021-09-10 14:19:07.000 253 21292.89 442.22 43106.44 48080.59 2021-09-10 14:19:08.000 253 21292.85 442.19 43106.44 48080.63 2021-09-10 14:19:09.000 253 21292.88 442.15 43106.49 48080.65 2021-09-10 14:19:10.000 253 21292.92 442.10 43106.50 48080.66 2021-09-10 14:19:11.000 253 21292.96 442.10 43106.50 48080.71 2021-09-10 14:19:12.000 253 21293.00 442.09 43106.54 48080.74 2021-09-10 14:19:13.000 253 21292.98 442.08 43106.55 48080.78 2021-09-10 14:19:14.000 253 21292.98 442.12 43106.55 48080.78 2021-09-10 14:19:15.000 253 21293.00 442.15 43106.58 48080.77 2021-09-10 14:19:16.000 253 21292.99 442.16 43106.59 48080.75 2021-09-10 14:19:17.000 253 21292.96 442.20 43106.60 48080.78 2021-09-10 14:19:18.000 253 21292.99 442.23 43106.58 48080.74 2021-09-10 14:19:19.000 253 21292.98 442.29 43106.57 48080.78 2021-09-10 14:19:20.000 253 21293.01 442.36 43106.53 48080.74 2021-09-10 14:19:21.000 253 21292.97 442.42 43106.51 48080.70 2021-09-10 14:19:22.000 253 21292.96 442.47 43106.45 48080.69 2021-09-10 14:19:23.000 253 21292.91 442.50 43106.44 48080.59 2021-09-10 14:19:24.000 253 21292.85 442.49 43106.40 48080.56 2021-09-10 14:19:25.000 253 21292.80 442.50 43106.40 48080.56 2021-09-10 14:19:26.000 253 21292.81 442.44 43106.41 48080.53 2021-09-10 14:19:27.000 253 21292.80 442.47 43106.45 48080.52 2021-09-10 14:19:28.000 253 21292.75 442.50 43106.43 48080.51 2021-09-10 14:19:29.000 253 21292.77 442.51 43106.39 48080.53 2021-09-10 14:19:30.000 253 21292.79 442.49 43106.38 48080.51 2021-09-10 14:19:31.000 253 21292.79 442.48 43106.43 48080.53 2021-09-10 14:19:32.000 253 21292.77 442.48 43106.45 48080.53 2021-09-10 14:19:33.000 253 21292.78 442.49 43106.45 48080.53 2021-09-10 14:19:34.000 253 21292.80 442.48 43106.47 48080.57 2021-09-10 14:19:35.000 253 21292.84 442.49 43106.49 48080.59 2021-09-10 14:19:36.000 253 21292.86 442.53 43106.48 48080.57 2021-09-10 14:19:37.000 253 21292.90 442.56 43106.47 48080.66 2021-09-10 14:19:38.000 253 21292.92 442.59 43106.47 48080.62 2021-09-10 14:19:39.000 253 21292.91 442.58 43106.49 48080.63 2021-09-10 14:19:40.000 253 21292.92 442.60 43106.48 48080.64 2021-09-10 14:19:41.000 253 21292.88 442.58 43106.47 48080.61 2021-09-10 14:19:42.000 253 21292.81 442.57 43106.47 48080.63 2021-09-10 14:19:43.000 253 21292.79 442.51 43106.51 48080.61 2021-09-10 14:19:44.000 253 21292.74 442.55 43106.51 48080.59 2021-09-10 14:19:45.000 253 21292.70 442.64 43106.49 48080.60 2021-09-10 14:19:46.000 253 21292.64 442.78 43106.46 48080.57 2021-09-10 14:19:47.000 253 21292.60 442.86 43106.35 48080.49 2021-09-10 14:19:48.000 253 21292.57 442.92 43106.31 48080.38 2021-09-10 14:19:49.000 253 21292.58 442.98 43106.25 48080.33 2021-09-10 14:19:50.000 253 21292.57 443.02 43106.20 48080.31 2021-09-10 14:19:51.000 253 21292.59 443.11 43106.15 48080.23 2021-09-10 14:19:52.000 253 21292.66 443.17 43106.09 48080.22 2021-09-10 14:19:53.000 253 21292.72 443.20 43106.05 48080.16 2021-09-10 14:19:54.000 253 21292.76 443.23 43106.01 48080.14 2021-09-10 14:19:55.000 253 21292.78 443.26 43105.97 48080.16 2021-09-10 14:19:56.000 253 21292.82 443.31 43105.96 48080.09 2021-09-10 14:19:57.000 253 21292.83 443.33 43105.90 48080.13 2021-09-10 14:19:58.000 253 21292.78 443.39 43105.85 48080.10 2021-09-10 14:19:59.000 253 21292.76 443.39 43105.81 48080.02 2021-09-10 14:20:00.000 253 21292.77 443.41 43105.82 48080.04 2021-09-10 14:20:01.000 253 21292.77 443.41 43105.83 48080.00 2021-09-10 14:20:02.000 253 21292.77 443.34 43105.84 48080.03 2021-09-10 14:20:03.000 253 21292.83 443.27 43105.88 48080.04 2021-09-10 14:20:04.000 253 21292.79 443.25 43105.95 48080.04 2021-09-10 14:20:05.000 253 21292.73 443.28 43105.94 48080.12 2021-09-10 14:20:06.000 253 21292.66 443.34 43105.97 48080.09 2021-09-10 14:20:07.000 253 21292.63 443.35 43105.97 48080.09 2021-09-10 14:20:08.000 253 21292.63 443.38 43105.94 48080.04 2021-09-10 14:20:09.000 253 21292.58 443.39 43105.93 48080.04 2021-09-10 14:20:10.000 253 21292.61 443.38 43105.96 48080.03 2021-09-10 14:20:11.000 253 21292.65 443.37 43105.96 48080.01 2021-09-10 14:20:12.000 253 21292.70 443.30 43106.02 48080.05 2021-09-10 14:20:13.000 253 21292.72 443.29 43106.06 48080.09 2021-09-10 14:20:14.000 253 21292.78 443.24 43106.11 48080.12 2021-09-10 14:20:15.000 253 21292.83 443.16 43106.18 48080.21 2021-09-10 14:20:16.000 253 21292.90 443.09 43106.24 48080.23 2021-09-10 14:20:17.000 253 21292.89 443.07 43106.26 48080.35 2021-09-10 14:20:18.000 253 21292.89 443.04 43106.33 48080.43 2021-09-10 14:20:19.000 253 21292.89 443.05 43106.37 48080.46 2021-09-10 14:20:20.000 253 21292.84 443.06 43106.38 48080.53 2021-09-10 14:20:21.000 253 21292.78 443.03 43106.42 48080.53 2021-09-10 14:20:22.000 253 21292.75 443.02 43106.44 48080.53 2021-09-10 14:20:23.000 253 21292.70 443.01 43106.50 48080.52 2021-09-10 14:20:24.000 253 21292.65 443.02 43106.52 48080.53 2021-09-10 14:20:25.000 253 21292.68 443.04 43106.53 48080.57 2021-09-10 14:20:26.000 253 21292.68 443.09 43106.52 48080.57 2021-09-10 14:20:27.000 253 21292.72 443.17 43106.48 48080.57 2021-09-10 14:20:28.000 253 21292.72 443.27 43106.42 48080.56 2021-09-10 14:20:29.000 253 21292.72 443.32 43106.32 48080.48 2021-09-10 14:20:30.000 253 21292.73 443.35 43106.29 48080.48 2021-09-10 14:20:31.000 253 21292.73 443.35 43106.27 48080.42 2021-09-10 14:20:32.000 253 21292.73 443.32 43106.24 48080.41 2021-09-10 14:20:33.000 253 21292.76 443.26 43106.26 48080.40 2021-09-10 14:20:34.000 253 21292.84 443.22 43106.28 48080.42 2021-09-10 14:20:35.000 253 21292.83 443.18 43106.32 48080.43 2021-09-10 14:20:36.000 253 21292.81 443.18 43106.33 48080.47 2021-09-10 14:20:37.000 253 21292.81 443.26 43106.35 48080.49 2021-09-10 14:20:38.000 253 21292.75 443.40 43106.28 48080.49 2021-09-10 14:20:39.000 253 21292.72 443.48 43106.23 48080.45 2021-09-10 14:20:40.000 253 21292.70 443.53 43106.19 48080.33 2021-09-10 14:20:41.000 253 21292.70 443.57 43106.17 48080.34 2021-09-10 14:20:42.000 253 21292.74 443.63 43106.15 48080.27 2021-09-10 14:20:43.000 253 21292.72 443.67 43106.11 48080.28 2021-09-10 14:20:44.000 253 21292.68 443.68 43106.10 48080.27 2021-09-10 14:20:45.000 253 21292.68 443.72 43106.08 48080.25 2021-09-10 14:20:46.000 253 21292.68 443.76 43106.07 48080.24 2021-09-10 14:20:47.000 253 21292.65 443.72 43106.06 48080.20 2021-09-10 14:20:48.000 253 21292.66 443.66 43106.04 48080.18 2021-09-10 14:20:49.000 253 21292.67 443.63 43106.09 48080.23 2021-09-10 14:20:50.000 253 21292.69 443.58 43106.12 48080.23 2021-09-10 14:20:51.000 253 21292.73 443.58 43106.13 48080.32 2021-09-10 14:20:52.000 253 21292.76 443.59 43106.17 48080.28 2021-09-10 14:20:53.000 253 21292.79 443.57 43106.20 48080.33 2021-09-10 14:20:54.000 253 21292.82 443.50 43106.26 48080.38 2021-09-10 14:20:55.000 253 21292.84 443.46 43106.27 48080.42 2021-09-10 14:20:56.000 253 21292.85 443.46 43106.33 48080.47 2021-09-10 14:20:57.000 253 21292.86 443.48 43106.35 48080.53 2021-09-10 14:20:58.000 253 21292.86 443.48 43106.40 48080.57 2021-09-10 14:20:59.000 253 21292.92 443.48 43106.42 48080.57 2021-09-10 14:21:00.000 253 21292.93 443.46 43106.42 48080.63 2021-09-10 14:21:01.000 253 21292.96 443.45 43106.45 48080.66 2021-09-10 14:21:02.000 253 21292.93 443.48 43106.45 48080.64 2021-09-10 14:21:03.000 253 21292.91 443.52 43106.46 48080.70 2021-09-10 14:21:04.000 253 21292.93 443.52 43106.44 48080.64 2021-09-10 14:21:05.000 253 21292.91 443.51 43106.46 48080.67 2021-09-10 14:21:06.000 253 21292.91 443.50 43106.49 48080.65 2021-09-10 14:21:07.000 253 21292.91 443.50 43106.45 48080.66 2021-09-10 14:21:08.000 253 21292.89 443.49 43106.42 48080.64 2021-09-10 14:21:09.000 253 21292.87 443.51 43106.41 48080.64 2021-09-10 14:21:10.000 253 21292.86 443.52 43106.41 48080.61 2021-09-10 14:21:11.000 253 21292.89 443.53 43106.42 48080.64 2021-09-10 14:21:12.000 253 21292.88 443.52 43106.41 48080.59 2021-09-10 14:21:13.000 253 21292.86 443.51 43106.40 48080.59 2021-09-10 14:21:14.000 253 21292.86 443.52 43106.39 48080.59 2021-09-10 14:21:15.000 253 21292.86 443.52 43106.37 48080.59 2021-09-10 14:21:16.000 253 21292.84 443.54 43106.39 48080.58 2021-09-10 14:21:17.000 253 21292.82 443.53 43106.39 48080.58 2021-09-10 14:21:18.000 253 21292.84 443.54 43106.39 48080.56 2021-09-10 14:21:19.000 253 21292.86 443.56 43106.41 48080.63 2021-09-10 14:21:20.000 253 21292.88 443.55 43106.40 48080.59 2021-09-10 14:21:21.000 253 21292.86 443.54 43106.43 48080.63 2021-09-10 14:21:22.000 253 21292.88 443.51 43106.48 48080.63 2021-09-10 14:21:23.000 253 21292.93 443.50 43106.47 48080.67 2021-09-10 14:21:24.000 253 21292.93 443.47 43106.50 48080.69 2021-09-10 14:21:25.000 253 21292.91 443.50 43106.51 48080.69 2021-09-10 14:21:26.000 253 21292.94 443.52 43106.50 48080.71 2021-09-10 14:21:27.000 253 21292.95 443.50 43106.53 48080.71 2021-09-10 14:21:28.000 253 21292.93 443.52 43106.50 48080.74 2021-09-10 14:21:29.000 253 21292.93 443.52 43106.51 48080.74 2021-09-10 14:21:30.000 253 21292.94 443.55 43106.57 48080.76 2021-09-10 14:21:31.000 253 21292.97 443.55 43106.59 48080.76 2021-09-10 14:21:32.000 253 21292.98 443.50 43106.62 48080.80 2021-09-10 14:21:33.000 253 21292.98 443.47 43106.62 48080.80 2021-09-10 14:21:34.000 253 21292.98 443.48 43106.60 48080.78 2021-09-10 14:21:35.000 253 21292.95 443.51 43106.62 48080.83 2021-09-10 14:21:36.000 253 21292.97 443.48 43106.63 48080.82 2021-09-10 14:21:37.000 253 21292.98 443.48 43106.64 48080.85 2021-09-10 14:21:38.000 253 21292.96 443.48 43106.68 48080.84 2021-09-10 14:21:39.000 253 21292.96 443.48 43106.68 48080.82 2021-09-10 14:21:40.000 253 21292.96 443.48 43106.70 48080.83 2021-09-10 14:21:41.000 253 21292.97 443.50 43106.70 48080.88 2021-09-10 14:21:42.000 253 21292.98 443.48 43106.72 48080.88 2021-09-10 14:21:43.000 253 21292.98 443.51 43106.74 48080.89 2021-09-10 14:21:44.000 253 21293.04 443.53 43106.71 48080.94 2021-09-10 14:21:45.000 253 21293.09 443.54 43106.76 48080.93 2021-09-10 14:21:46.000 253 21293.12 443.55 43106.72 48080.96 2021-09-10 14:21:47.000 253 21293.16 443.57 43106.74 48081.00 2021-09-10 14:21:48.000 253 21293.17 443.59 43106.74 48080.98 2021-09-10 14:21:49.000 253 21293.24 443.58 43106.73 48081.06 2021-09-10 14:21:50.000 253 21293.25 443.58 43106.74 48081.03 2021-09-10 14:21:51.000 253 21293.26 443.59 43106.75 48081.09 2021-09-10 14:21:52.000 253 21293.28 443.59 43106.82 48081.07 2021-09-10 14:21:53.000 253 21293.23 443.60 43106.80 48081.08 2021-09-10 14:21:54.000 253 21293.16 443.57 43106.81 48081.10 2021-09-10 14:21:55.000 253 21293.15 443.54 43106.81 48081.06 2021-09-10 14:21:56.000 253 21293.13 443.51 43106.85 48081.08 2021-09-10 14:21:57.000 253 21293.10 443.49 43106.92 48081.12 2021-09-10 14:21:58.000 253 21293.04 443.48 43106.95 48081.14 2021-09-10 14:21:59.000 253 21292.98 443.45 43106.95 48081.14 2021-09-10 14:22:00.000 253 21292.98 443.48 43106.97 48081.17 2021-09-10 14:22:01.000 253 21293.06 443.48 43106.99 48081.21 2021-09-10 14:22:02.000 253 21293.06 443.51 43106.99 48081.17 2021-09-10 14:22:03.000 253 21293.04 443.53 43107.00 48081.22 2021-09-10 14:22:04.000 253 21293.09 443.52 43107.02 48081.20 2021-09-10 14:22:05.000 253 21293.08 443.49 43107.01 48081.23 2021-09-10 14:22:06.000 253 21293.09 443.46 43107.06 48081.22 2021-09-10 14:22:07.000 253 21293.10 443.40 43107.11 48081.26 2021-09-10 14:22:08.000 253 21293.10 443.39 43107.12 48081.29 2021-09-10 14:22:09.000 253 21293.11 443.41 43107.10 48081.32 2021-09-10 14:22:10.000 253 21293.11 443.43 43107.13 48081.32 2021-09-10 14:22:11.000 253 21293.11 443.44 43107.16 48081.34 2021-09-10 14:22:12.000 253 21293.11 443.44 43107.17 48081.34 2021-09-10 14:22:13.000 253 21293.09 443.41 43107.15 48081.32 2021-09-10 14:22:14.000 253 21293.09 443.40 43107.13 48081.32 2021-09-10 14:22:15.000 253 21293.09 443.39 43107.10 48081.28 2021-09-10 14:22:16.000 253 21293.09 443.39 43107.11 48081.28 2021-09-10 14:22:17.000 253 21293.07 443.38 43107.05 48081.31 2021-09-10 14:22:18.000 253 21293.01 443.39 43107.04 48081.25 2021-09-10 14:22:19.000 253 21292.98 443.48 43107.01 48081.24 2021-09-10 14:22:20.000 253 21293.03 443.50 43107.02 48081.23 2021-09-10 14:22:21.000 253 21293.02 443.55 43106.97 48081.20 2021-09-10 14:22:22.000 253 21293.01 443.59 43106.94 48081.17 2021-09-10 14:22:23.000 253 21292.98 443.62 43106.94 48081.15 2021-09-10 14:22:24.000 253 21292.99 443.65 43106.92 48081.12 2021-09-10 14:22:25.000 253 21292.98 443.67 43106.89 48081.08 2021-09-10 14:22:26.000 253 21292.96 443.70 43106.90 48081.07 2021-09-10 14:22:27.000 253 21292.94 443.72 43106.86 48081.03 2021-09-10 14:22:28.000 253 21292.95 443.70 43106.84 48081.02 2021-09-10 14:22:29.000 253 21292.93 443.75 43106.85 48081.02 2021-09-10 14:22:30.000 253 21292.87 443.84 43106.83 48080.98 2021-09-10 14:22:31.000 253 21292.87 443.90 43106.77 48080.95 2021-09-10 14:22:32.000 253 21292.87 443.91 43106.72 48080.89 2021-09-10 14:22:33.000 253 21292.91 443.92 43106.66 48080.89 2021-09-10 14:22:34.000 253 21292.87 443.94 43106.70 48080.84 2021-09-10 14:22:35.000 253 21292.80 444.08 43106.64 48080.84 2021-09-10 14:22:36.000 253 21292.81 444.17 43106.56 48080.78 2021-09-10 14:22:37.000 253 21292.81 444.23 43106.50 48080.72 2021-09-10 14:22:38.000 253 21292.78 444.25 43106.42 48080.61 2021-09-10 14:22:39.000 253 21292.74 444.25 43106.41 48080.59 2021-09-10 14:22:40.000 253 21292.77 444.25 43106.39 48080.55 2021-09-10 14:22:41.000 253 21292.79 444.23 43106.36 48080.50 2021-09-10 14:22:42.000 253 21292.80 444.22 43106.36 48080.53 2021-09-10 14:22:43.000 253 21292.83 444.18 43106.34 48080.50 2021-09-10 14:22:44.000 253 21292.83 444.15 43106.36 48080.53 2021-09-10 14:22:45.000 253 21292.83 444.19 43106.35 48080.52 2021-09-10 14:22:46.000 253 21292.85 444.17 43106.35 48080.51 2021-09-10 14:22:47.000 253 21292.86 444.20 43106.34 48080.56 2021-09-10 14:22:48.000 253 21292.91 444.20 43106.34 48080.53 2021-09-10 14:22:49.000 253 21292.92 444.22 43106.34 48080.57 2021-09-10 14:22:50.000 253 21292.85 444.24 43106.37 48080.54 2021-09-10 14:22:51.000 253 21292.81 444.25 43106.41 48080.56 2021-09-10 14:22:52.000 253 21292.80 444.27 43106.38 48080.50 2021-09-10 14:22:53.000 253 21292.86 444.22 43106.38 48080.55 2021-09-10 14:22:54.000 253 21292.88 444.20 43106.40 48080.54 2021-09-10 14:22:55.000 253 21292.87 444.21 43106.44 48080.61 2021-09-10 14:22:56.000 253 21292.85 444.19 43106.47 48080.62 2021-09-10 14:22:57.000 253 21292.85 444.21 43106.47 48080.65 2021-09-10 14:22:58.000 253 21292.85 444.21 43106.49 48080.63 2021-09-10 14:22:59.000 253 21292.86 444.17 43106.51 48080.65 2021-09-10 14:23:00.000 253 21292.86 444.14 43106.52 48080.70 2021-09-10 14:23:01.000 253 21292.85 444.12 43106.51 48080.65 2021-09-10 14:23:02.000 253 21292.81 444.10 43106.55 48080.71 2021-09-10 14:23:03.000 253 21292.81 444.06 43106.57 48080.69 2021-09-10 14:23:04.000 253 21292.81 444.05 43106.60 48080.74 2021-09-10 14:23:05.000 253 21292.83 444.07 43106.60 48080.76 2021-09-10 14:23:06.000 253 21292.89 444.11 43106.64 48080.81 2021-09-10 14:23:07.000 253 21292.90 444.17 43106.60 48080.80 2021-09-10 14:23:08.000 253 21292.93 444.26 43106.57 48080.80 2021-09-10 14:23:09.000 253 21292.91 444.36 43106.48 48080.78 2021-09-10 14:23:10.000 253 21292.88 444.43 43106.41 48080.71 2021-09-10 14:23:11.000 253 21292.88 444.46 43106.36 48080.63 2021-09-10 14:23:12.000 253 21292.89 444.48 43106.29 48080.55 2021-09-10 14:23:13.000 253 21292.88 444.47 43106.27 48080.50 2021-09-10 14:23:14.000 253 21292.85 444.46 43106.26 48080.48 2021-09-10 14:23:15.000 253 21292.78 444.43 43106.26 48080.47 2021-09-10 14:23:16.000 253 21292.73 444.39 43106.30 48080.46 2021-09-10 14:23:17.000 253 21292.68 444.31 43106.31 48080.45 2021-09-10 14:23:18.000 253 21292.68 444.20 43106.38 48080.48 2021-09-10 14:23:19.000 253 21292.73 444.05 43106.51 48080.55 2021-09-10 14:23:20.000 253 21292.73 443.97 43106.60 48080.62 2021-09-10 14:23:21.000 253 21292.75 443.90 43106.67 48080.73 2021-09-10 14:23:22.000 253 21292.75 443.86 43106.76 48080.79 2021-09-10 14:23:23.000 253 21292.74 443.87 43106.82 48080.84 2021-09-10 14:23:24.000 253 21292.72 443.98 43106.85 48080.88 2021-09-10 14:23:25.000 253 21292.70 444.08 43106.83 48080.89 2021-09-10 14:23:26.000 253 21292.75 444.13 43106.76 48080.89 2021-09-10 14:23:27.000 253 21292.78 444.12 43106.74 48080.87 2021-09-10 14:23:28.000 253 21292.81 444.09 43106.77 48080.84 2021-09-10 14:23:29.000 253 21292.83 444.11 43106.76 48080.89 2021-09-10 14:23:30.000 253 21292.85 444.09 43106.77 48080.89 2021-09-10 14:23:31.000 253 21292.87 444.09 43106.79 48080.95 2021-09-10 14:23:32.000 253 21292.87 444.10 43106.81 48080.95 2021-09-10 14:23:33.000 253 21292.88 444.07 43106.77 48080.94 2021-09-10 14:23:34.000 253 21292.86 444.08 43106.80 48080.96 2021-09-10 14:23:35.000 253 21292.89 444.05 43106.82 48080.99 2021-09-10 14:23:36.000 253 21292.89 444.04 43106.85 48081.00 2021-09-10 14:23:37.000 253 21292.91 444.06 43106.84 48080.99 2021-09-10 14:23:38.000 253 21292.90 444.07 43106.84 48080.99 2021-09-10 14:23:39.000 253 21292.94 444.04 43106.86 48081.04 2021-09-10 14:23:40.000 253 21292.93 444.05 43106.90 48081.01 2021-09-10 14:23:41.000 253 21292.94 444.06 43106.91 48081.04 2021-09-10 14:23:42.000 253 21292.90 444.08 43106.90 48081.02 2021-09-10 14:23:43.000 253 21292.88 444.09 43106.91 48081.03 2021-09-10 14:23:44.000 253 21292.84 444.08 43106.92 48081.04 2021-09-10 14:23:45.000 253 21292.83 444.08 43106.91 48081.02 2021-09-10 14:23:46.000 253 21292.83 444.08 43106.92 48081.02 2021-09-10 14:23:47.000 253 21292.82 444.10 43106.94 48081.03 2021-09-10 14:23:48.000 253 21292.79 444.15 43106.93 48081.06 2021-09-10 14:23:49.000 253 21292.78 444.16 43106.91 48081.03 2021-09-10 14:23:50.000 253 21292.73 444.29 43106.89 48081.01 2021-09-10 14:23:51.000 253 21292.67 444.42 43106.80 48080.97 2021-09-10 14:23:52.000 253 21292.65 444.49 43106.70 48080.85 2021-09-10 14:23:53.000 253 21292.64 444.51 43106.65 48080.79 2021-09-10 14:23:54.000 253 21292.63 444.54 43106.61 48080.68 2021-09-10 14:23:55.000 253 21292.62 444.53 43106.59 48080.70 2021-09-10 14:23:56.000 253 21292.60 444.49 43106.57 48080.62 2021-09-10 14:23:57.000 253 21292.61 444.45 43106.54 48080.59 2021-09-10 14:23:58.000 253 21292.65 444.40 43106.56 48080.63 2021-09-10 14:23:59.000 253 21292.64 444.36 43106.60 48080.63 2021-09-10 14:24:00.000 253 21292.64 444.30 43106.59 48080.65 2021-09-10 14:24:01.000 253 21292.67 444.27 43106.59 48080.68 2021-09-10 14:24:02.000 253 21292.66 444.26 43106.63 48080.70 2021-09-10 14:24:03.000 253 21292.66 444.29 43106.63 48080.72 2021-09-10 14:24:04.000 253 21292.66 444.32 43106.64 48080.73 2021-09-10 14:24:05.000 253 21292.71 444.34 43106.64 48080.73 2021-09-10 14:24:06.000 253 21292.71 444.30 43106.65 48080.72 2021-09-10 14:24:07.000 253 21292.72 444.29 43106.63 48080.75 2021-09-10 14:24:08.000 253 21292.73 444.32 43106.63 48080.71 2021-09-10 14:24:09.000 253 21292.69 444.26 43106.64 48080.75 2021-09-10 14:24:10.000 253 21292.75 444.23 43106.65 48080.76 2021-09-10 14:24:11.000 253 21292.80 444.23 43106.71 48080.77 2021-09-10 14:24:12.000 253 21292.83 444.22 43106.73 48080.82 2021-09-10 14:24:13.000 253 21292.87 444.22 43106.75 48080.89 2021-09-10 14:24:14.000 253 21292.88 444.25 43106.78 48080.91 2021-09-10 14:24:15.000 253 21292.90 444.28 43106.80 48080.91 2021-09-10 14:24:16.000 253 21292.82 444.35 43106.77 48080.95 2021-09-10 14:24:17.000 253 21292.82 444.41 43106.79 48080.93 2021-09-10 14:24:18.000 253 21292.82 444.45 43106.74 48080.92 2021-09-10 14:24:19.000 253 21292.82 444.45 43106.75 48080.91 2021-09-10 14:24:20.000 253 21292.80 444.46 43106.73 48080.88 2021-09-10 14:24:21.000 253 21292.78 444.50 43106.73 48080.82 2021-09-10 14:24:22.000 253 21292.74 444.53 43106.72 48080.85 2021-09-10 14:24:23.000 253 21292.71 444.54 43106.71 48080.77 2021-09-10 14:24:24.000 253 21292.69 444.57 43106.71 48080.83 2021-09-10 14:24:25.000 253 21292.69 444.59 43106.68 48080.74 2021-09-10 14:24:26.000 253 21292.73 444.61 43106.66 48080.77 2021-09-10 14:24:27.000 253 21292.74 444.66 43106.62 48080.74 2021-09-10 14:24:28.000 253 21292.74 444.68 43106.63 48080.70 2021-09-10 14:24:29.000 253 21292.75 444.65 43106.63 48080.76 2021-09-10 14:24:30.000 253 21292.76 444.63 43106.64 48080.72 2021-09-10 14:24:31.000 253 21292.79 444.62 43106.66 48080.80 2021-09-10 14:24:32.000 253 21292.82 444.63 43106.69 48080.80 2021-09-10 14:24:33.000 253 21292.80 444.64 43106.67 48080.79 2021-09-10 14:24:34.000 253 21292.76 444.64 43106.64 48080.78 2021-09-10 14:24:35.000 253 21292.75 444.65 43106.62 48080.76 2021-09-10 14:24:36.000 253 21292.74 444.65 43106.64 48080.79 2021-09-10 14:24:37.000 253 21292.76 444.62 43106.67 48080.76 2021-09-10 14:24:38.000 253 21292.73 444.61 43106.67 48080.78 2021-09-10 14:24:39.000 253 21292.68 444.59 43106.69 48080.78 2021-09-10 14:24:40.000 253 21292.66 444.58 43106.67 48080.77 2021-09-10 14:24:41.000 253 21292.58 444.56 43106.68 48080.75 2021-09-10 14:24:42.000 253 21292.54 444.54 43106.71 48080.71 2021-09-10 14:24:43.000 253 21292.55 444.55 43106.72 48080.74 2021-09-10 14:24:44.000 253 21292.60 444.54 43106.73 48080.70 2021-09-10 14:24:45.000 253 21292.61 444.55 43106.72 48080.77 2021-09-10 14:24:46.000 253 21292.63 444.53 43106.69 48080.76 2021-09-10 14:24:47.000 253 21292.64 444.49 43106.72 48080.76 2021-09-10 14:24:48.000 253 21292.64 444.49 43106.76 48080.82 2021-09-10 14:24:49.000 253 21292.65 444.52 43106.73 48080.80 2021-09-10 14:24:50.000 253 21292.62 444.56 43106.73 48080.83 2021-09-10 14:24:51.000 253 21292.60 444.59 43106.70 48080.79 2021-09-10 14:24:52.000 253 21292.60 444.61 43106.71 48080.79 2021-09-10 14:24:53.000 253 21292.60 444.56 43106.71 48080.80 2021-09-10 14:24:54.000 253 21292.59 444.55 43106.71 48080.76 2021-09-10 14:24:55.000 253 21292.61 444.52 43106.71 48080.78 2021-09-10 14:24:56.000 253 21292.58 444.49 43106.77 48080.78 2021-09-10 14:24:57.000 253 21292.56 444.47 43106.78 48080.79 2021-09-10 14:24:58.000 253 21292.53 444.49 43106.81 48080.78 2021-09-10 14:24:59.000 253 21292.53 444.49 43106.80 48080.82 2021-09-10 14:25:00.000 253 21292.55 444.48 43106.81 48080.81 2021-09-10 14:25:01.000 253 21292.56 444.50 43106.84 48080.80 2021-09-10 14:25:02.000 253 21292.59 444.50 43106.83 48080.84 2021-09-10 14:25:03.000 253 21292.59 444.53 43106.83 48080.82 2021-09-10 14:25:04.000 253 21292.59 444.55 43106.84 48080.87 2021-09-10 14:25:05.000 253 21292.60 444.59 43106.84 48080.85 2021-09-10 14:25:06.000 253 21292.62 444.66 43106.79 48080.86 2021-09-10 14:25:07.000 253 21292.64 444.71 43106.75 48080.83 2021-09-10 14:25:08.000 253 21292.64 444.78 43106.72 48080.80 2021-09-10 14:25:09.000 253 21292.63 444.80 43106.67 48080.79 2021-09-10 14:25:10.000 253 21292.67 444.83 43106.63 48080.73 2021-09-10 14:25:11.000 253 21292.69 444.81 43106.60 48080.70 2021-09-10 14:25:12.000 253 21292.68 444.80 43106.56 48080.71 2021-09-10 14:25:13.000 253 21292.67 444.78 43106.57 48080.71 2021-09-10 14:25:14.000 253 21292.64 444.77 43106.61 48080.68 2021-09-10 14:25:15.000 253 21292.64 444.76 43106.61 48080.66 2021-09-10 14:25:16.000 253 21292.62 444.77 43106.59 48080.68 2021-09-10 14:25:17.000 253 21292.58 444.76 43106.60 48080.70 2021-09-10 14:25:18.000 253 21292.57 444.80 43106.61 48080.68 2021-09-10 14:25:19.000 253 21292.57 444.82 43106.61 48080.71 2021-09-10 14:25:20.000 253 21292.53 444.80 43106.62 48080.66 2021-09-10 14:25:21.000 253 21292.53 444.81 43106.64 48080.70 2021-09-10 14:25:22.000 253 21292.53 444.82 43106.63 48080.66 2021-09-10 14:25:23.000 253 21292.55 444.84 43106.63 48080.65 2021-09-10 14:25:24.000 253 21292.55 444.85 43106.63 48080.66 2021-09-10 14:25:25.000 253 21292.55 444.85 43106.64 48080.68 2021-09-10 14:25:26.000 253 21292.57 444.84 43106.61 48080.66 2021-09-10 14:25:27.000 253 21292.58 444.84 43106.61 48080.71 2021-09-10 14:25:28.000 253 21292.57 444.84 43106.66 48080.67 2021-09-10 14:25:29.000 253 21292.57 444.83 43106.66 48080.68 2021-09-10 14:25:30.000 253 21292.58 444.86 43106.69 48080.71 2021-09-10 14:25:31.000 253 21292.57 444.86 43106.68 48080.70 2021-09-10 14:25:32.000 253 21292.57 444.88 43106.70 48080.75 2021-09-10 14:25:33.000 253 21292.54 444.89 43106.73 48080.72 2021-09-10 14:25:34.000 253 21292.54 444.89 43106.77 48080.79 2021-09-10 14:25:35.000 253 21292.52 444.89 43106.77 48080.77 2021-09-10 14:25:36.000 253 21292.50 444.91 43106.80 48080.78 2021-09-10 14:25:37.000 253 21292.50 444.92 43106.80 48080.84 2021-09-10 14:25:38.000 253 21292.49 444.94 43106.85 48080.81 2021-09-10 14:25:39.000 253 21292.50 444.97 43106.83 48080.85 2021-09-10 14:25:40.000 253 21292.49 445.00 43106.84 48080.80 2021-09-10 14:25:41.000 253 21292.46 445.03 43106.86 48080.84 2021-09-10 14:25:42.000 253 21292.47 445.05 43106.83 48080.81 2021-09-10 14:25:43.000 253 21292.48 445.10 43106.81 48080.81 2021-09-10 14:25:44.000 253 21292.51 445.09 43106.81 48080.82 2021-09-10 14:25:45.000 253 21292.50 445.05 43106.83 48080.81 2021-09-10 14:25:46.000 253 21292.54 445.01 43106.83 48080.85 2021-09-10 14:25:47.000 253 21292.57 444.99 43106.84 48080.84 2021-09-10 14:25:48.000 253 21292.58 444.99 43106.87 48080.89 2021-09-10 14:25:49.000 253 21292.61 444.95 43106.88 48080.88 2021-09-10 14:25:50.000 253 21292.63 444.89 43106.91 48080.96 2021-09-10 14:25:51.000 253 21292.68 444.87 43106.94 48080.98 2021-09-10 14:25:52.000 253 21292.64 444.89 43106.93 48080.97 2021-09-10 14:25:53.000 253 21292.58 444.91 43106.92 48081.00 2021-09-10 14:25:54.000 253 21292.55 444.91 43106.94 48080.97 2021-09-10 14:25:55.000 253 21292.55 444.94 43106.92 48080.97 2021-09-10 14:25:56.000 253 21292.50 444.98 43106.90 48080.91 2021-09-10 14:25:57.000 253 21292.48 444.98 43106.90 48080.94 2021-09-10 14:25:58.000 253 21292.42 444.97 43106.89 48080.93 2021-09-10 14:25:59.000 253 21292.41 444.97 43106.89 48080.89 2021-09-10 14:26:00.000 253 21292.43 444.96 43106.88 48080.88 2021-09-10 14:26:01.000 253 21292.40 444.98 43106.87 48080.85 2021-09-10 14:26:02.000 253 21292.37 444.97 43106.90 48080.87 2021-09-10 14:26:03.000 253 21292.38 444.93 43106.90 48080.83 2021-09-10 14:26:04.000 253 21292.40 444.90 43106.89 48080.85 2021-09-10 14:26:05.000 253 21292.39 444.89 43106.93 48080.89 2021-09-10 14:26:06.000 253 21292.45 444.91 43106.97 48080.92 2021-09-10 14:26:07.000 253 21292.48 444.93 43107.00 48080.95 2021-09-10 14:26:08.000 253 21292.49 444.96 43106.98 48080.95 2021-09-10 14:26:09.000 253 21292.50 445.00 43107.00 48080.98 2021-09-10 14:26:10.000 253 21292.54 444.98 43107.00 48080.94 2021-09-10 14:26:11.000 253 21292.56 444.96 43106.98 48080.98 2021-09-10 14:26:12.000 253 21292.61 444.98 43107.01 48081.02 2021-09-10 14:26:13.000 253 21292.65 445.02 43107.00 48081.02 2021-09-10 14:26:14.000 253 21292.65 445.02 43107.00 48081.03 2021-09-10 14:26:15.000 253 21292.64 445.02 43106.98 48081.01 2021-09-10 14:26:16.000 253 21292.61 444.99 43107.01 48081.05 2021-09-10 14:26:17.000 253 21292.63 445.00 43107.04 48081.01 2021-09-10 14:26:18.000 253 21292.63 445.00 43107.01 48081.04 2021-09-10 14:26:19.000 253 21292.61 444.97 43107.04 48081.03 2021-09-10 14:26:20.000 253 21292.60 444.96 43107.02 48081.06 2021-09-10 14:26:21.000 253 21292.62 444.93 43107.05 48081.12 2021-09-10 14:26:22.000 253 21292.65 444.91 43107.09 48081.12 2021-09-10 14:26:23.000 253 21292.68 444.87 43107.16 48081.13 2021-09-10 14:26:24.000 253 21292.69 444.81 43107.21 48081.22 2021-09-10 14:26:25.000 253 21292.72 444.78 43107.22 48081.22 2021-09-10 14:26:26.000 253 21292.75 444.77 43107.23 48081.27 2021-09-10 14:26:27.000 253 21292.81 444.74 43107.33 48081.30 2021-09-10 14:26:28.000 253 21292.82 444.73 43107.38 48081.41 2021-09-10 14:26:29.000 253 21292.83 444.75 43107.39 48081.43 2021-09-10 14:26:30.000 253 21292.85 444.74 43107.39 48081.49 2021-09-10 14:26:31.000 253 21292.85 444.79 43107.44 48081.49 2021-09-10 14:26:32.000 253 21292.79 444.85 43107.40 48081.51 2021-09-10 14:26:33.000 253 21292.73 444.89 43107.37 48081.49 2021-09-10 14:26:34.000 253 21292.63 444.94 43107.37 48081.43 2021-09-10 14:26:35.000 253 21292.59 444.97 43107.36 48081.42 2021-09-10 14:26:36.000 253 21292.62 444.99 43107.42 48081.36 2021-09-10 14:26:37.000 253 21292.63 444.99 43107.40 48081.38 2021-09-10 14:26:38.000 253 21292.63 445.01 43107.36 48081.34 2021-09-10 14:26:39.000 253 21292.67 445.00 43107.36 48081.36 2021-09-10 14:26:40.000 253 21292.68 444.99 43107.36 48081.33 2021-09-10 14:26:41.000 253 21292.69 444.99 43107.34 48081.36 2021-09-10 14:26:42.000 253 21292.69 444.95 43107.34 48081.37 2021-09-10 14:26:43.000 253 21292.70 444.93 43107.37 48081.38 2021-09-10 14:26:44.000 253 21292.75 444.95 43107.41 48081.40 2021-09-10 14:26:45.000 253 21292.74 444.98 43107.43 48081.42 2021-09-10 14:26:46.000 253 21292.74 445.01 43107.43 48081.44 2021-09-10 14:26:47.000 253 21292.75 445.04 43107.43 48081.45 2021-09-10 14:26:48.000 253 21292.75 445.02 43107.43 48081.44 2021-09-10 14:26:49.000 253 21292.72 445.02 43107.41 48081.46 2021-09-10 14:26:50.000 253 21292.70 445.02 43107.41 48081.48 2021-09-10 14:26:51.000 253 21292.65 445.01 43107.42 48081.43 2021-09-10 14:26:52.000 253 21292.64 445.03 43107.48 48081.43 2021-09-10 14:26:53.000 253 21292.62 445.02 43107.49 48081.42 2021-09-10 14:26:54.000 253 21292.59 445.04 43107.43 48081.42 2021-09-10 14:26:55.000 253 21292.60 445.02 43107.43 48081.43 2021-09-10 14:26:56.000 253 21292.57 445.04 43107.41 48081.39 2021-09-10 14:26:57.000 253 21292.59 445.06 43107.44 48081.40 2021-09-10 14:26:58.000 253 21292.56 445.07 43107.44 48081.38 2021-09-10 14:26:59.000 253 21292.55 445.12 43107.43 48081.39 2021-09-10 14:27:00.000 253 21292.53 445.18 43107.37 48081.34 2021-09-10 14:27:01.000 253 21292.51 445.23 43107.34 48081.33 2021-09-10 14:27:02.000 253 21292.49 445.28 43107.31 48081.29 2021-09-10 14:27:03.000 253 21292.53 445.28 43107.23 48081.25 2021-09-10 14:27:04.000 253 21292.53 445.32 43107.21 48081.21 2021-09-10 14:27:05.000 253 21292.53 445.35 43107.18 48081.17 2021-09-10 14:27:06.000 253 21292.49 445.37 43107.18 48081.20 2021-09-10 14:27:07.000 253 21292.49 445.36 43107.16 48081.12 2021-09-10 14:27:08.000 253 21292.45 445.38 43107.12 48081.11 2021-09-10 14:27:09.000 253 21292.43 445.42 43107.10 48081.09 2021-09-10 14:27:10.000 253 21292.38 445.47 43107.08 48081.05 2021-09-10 14:27:11.000 253 21292.37 445.45 43107.07 48081.04 2021-09-10 14:27:12.000 253 21292.40 445.43 43107.05 48080.98 2021-09-10 14:27:13.000 253 21292.44 445.41 43107.06 48081.01 2021-09-10 14:27:14.000 253 21292.42 445.39 43107.06 48080.99 2021-09-10 14:27:15.000 253 21292.37 445.37 43107.08 48081.03 2021-09-10 14:27:16.000 253 21292.34 445.36 43107.12 48081.02 2021-09-10 14:27:17.000 253 21292.28 445.37 43107.15 48081.04 2021-09-10 14:27:18.000 253 21292.28 445.41 43107.17 48081.01 2021-09-10 14:27:19.000 253 21292.30 445.47 43107.14 48081.00 2021-09-10 14:27:20.000 253 21292.32 445.51 43107.12 48081.02 2021-09-10 14:27:21.000 253 21292.31 445.58 43107.06 48080.98 2021-09-10 14:27:22.000 253 21292.37 445.58 43107.03 48080.97 2021-09-10 14:27:23.000 253 21292.36 445.59 43107.00 48080.90 2021-09-10 14:27:24.000 253 21292.35 445.64 43106.97 48080.93 2021-09-10 14:27:25.000 253 21292.33 445.68 43106.93 48080.88 2021-09-10 14:27:26.000 253 21292.30 445.78 43106.83 48080.79 2021-09-10 14:27:27.000 253 21292.21 445.89 43106.77 48080.75 2021-09-10 14:27:28.000 253 21292.15 445.99 43106.69 48080.64 2021-09-10 14:27:29.000 253 21292.14 446.05 43106.63 48080.58 2021-09-10 14:27:30.000 253 21292.10 446.07 43106.51 48080.48 2021-09-10 14:27:31.000 253 21292.08 446.06 43106.52 48080.40 2021-09-10 14:27:32.000 253 21292.07 446.08 43106.50 48080.35 2021-09-10 14:27:33.000 253 21292.08 446.11 43106.47 48080.32 2021-09-10 14:27:34.000 253 21292.10 446.11 43106.44 48080.32 2021-09-10 14:27:35.000 253 21292.07 446.09 43106.46 48080.28 2021-09-10 14:27:36.000 253 21292.08 446.07 43106.44 48080.31 2021-09-10 14:27:37.000 253 21292.11 446.06 43106.44 48080.33 2021-09-10 14:27:38.000 253 21292.11 446.03 43106.46 48080.29 2021-09-10 14:27:39.000 253 21292.08 446.04 43106.46 48080.33 2021-09-10 14:27:40.000 253 21292.08 446.04 43106.46 48080.32 2021-09-10 14:27:41.000 253 21292.09 446.04 43106.47 48080.31 2021-09-10 14:27:42.000 253 21292.12 446.04 43106.47 48080.36 2021-09-10 14:27:43.000 253 21292.11 446.00 43106.50 48080.35 2021-09-10 14:27:44.000 253 21292.10 445.99 43106.48 48080.33 2021-09-10 14:27:45.000 253 21292.10 445.98 43106.48 48080.36 2021-09-10 14:27:46.000 253 21292.14 445.96 43106.49 48080.37 2021-09-10 14:27:47.000 253 21292.16 445.95 43106.50 48080.39 2021-09-10 14:27:48.000 253 21292.17 445.95 43106.57 48080.43 2021-09-10 14:27:49.000 253 21292.20 445.95 43106.59 48080.44 2021-09-10 14:27:50.000 253 21292.19 445.95 43106.62 48080.51 2021-09-10 14:27:51.000 253 21292.17 445.92 43106.66 48080.51 2021-09-10 14:27:52.000 253 21292.16 445.88 43106.67 48080.51 2021-09-10 14:27:53.000 253 21292.14 445.85 43106.76 48080.55 2021-09-10 14:27:54.000 253 21292.15 445.85 43106.80 48080.59 2021-09-10 14:27:55.000 253 21292.13 445.86 43106.79 48080.62 2021-09-10 14:27:56.000 253 21292.13 445.85 43106.81 48080.65 2021-09-10 14:27:57.000 253 21292.11 445.82 43106.81 48080.63 2021-09-10 14:27:58.000 253 21292.09 445.85 43106.83 48080.61 2021-09-10 14:27:59.000 253 21292.08 445.87 43106.83 48080.65 2021-09-10 14:28:00.000 253 21292.11 445.88 43106.81 48080.68 2021-09-10 14:28:01.000 253 21292.09 445.88 43106.83 48080.65 2021-09-10 14:28:02.000 253 21292.12 445.86 43106.84 48080.69 2021-09-10 14:28:03.000 253 21292.10 445.88 43106.85 48080.67 2021-09-10 14:28:04.000 253 21292.13 445.92 43106.88 48080.71 2021-09-10 14:28:05.000 253 21292.15 445.92 43106.86 48080.69 2021-09-10 14:28:06.000 253 21292.14 445.90 43106.87 48080.71 2021-09-10 14:28:07.000 253 21292.17 445.91 43106.88 48080.72 2021-09-10 14:28:08.000 253 21292.10 445.92 43106.87 48080.72 2021-09-10 14:28:09.000 253 21292.08 445.86 43106.94 48080.73 2021-09-10 14:28:10.000 253 21292.05 445.82 43106.94 48080.74 2021-09-10 14:28:11.000 253 21292.06 445.82 43106.96 48080.74 2021-09-10 14:28:12.000 253 21292.05 445.79 43106.99 48080.77 2021-09-10 14:28:13.000 253 21292.02 445.80 43106.99 48080.75 2021-09-10 14:28:14.000 253 21292.02 445.82 43106.98 48080.78 2021-09-10 14:28:15.000 253 21291.99 445.84 43106.94 48080.75 2021-09-10 14:28:16.000 253 21291.95 445.90 43106.92 48080.70 2021-09-10 14:28:17.000 253 21291.90 445.93 43106.90 48080.70 2021-09-10 14:28:18.000 253 21291.88 445.91 43106.87 48080.63 2021-09-10 14:28:19.000 253 21291.88 445.89 43106.93 48080.66 2021-09-10 14:28:20.000 253 21291.89 445.91 43106.91 48080.66 2021-09-10 14:28:21.000 253 21291.90 445.92 43106.90 48080.64 2021-09-10 14:28:22.000 253 21291.90 445.89 43106.93 48080.65 2021-09-10 14:28:23.000 253 21291.89 445.85 43106.92 48080.67 2021-09-10 14:28:24.000 253 21291.84 445.86 43106.97 48080.70 2021-09-10 14:28:25.000 253 21291.84 445.91 43106.97 48080.67 2021-09-10 14:28:26.000 253 21291.84 445.97 43106.95 48080.69 2021-09-10 14:28:27.000 253 21291.84 446.02 43106.92 48080.62 2021-09-10 14:28:28.000 253 21291.83 446.08 43106.88 48080.66 2021-09-10 14:28:29.000 253 21291.82 446.11 43106.84 48080.53 2021-09-10 14:28:30.000 253 21291.84 446.11 43106.76 48080.53 2021-09-10 14:28:31.000 253 21291.81 446.14 43106.73 48080.50 2021-09-10 14:28:32.000 253 21291.77 446.16 43106.71 48080.47 2021-09-10 14:28:33.000 253 21291.77 446.19 43106.66 48080.39 2021-09-10 14:28:34.000 253 21291.77 446.25 43106.62 48080.38 2021-09-10 14:28:35.000 253 21291.78 446.30 43106.60 48080.37 2021-09-10 14:28:36.000 253 21291.80 446.32 43106.56 48080.33 2021-09-10 14:28:37.000 253 21291.80 446.28 43106.56 48080.29 2021-09-10 14:28:38.000 253 21291.81 446.20 43106.57 48080.29 2021-09-10 14:28:39.000 253 21291.81 446.18 43106.60 48080.31 2021-09-10 14:28:40.000 253 21291.83 446.14 43106.66 48080.37 2021-09-10 14:28:41.000 253 21291.80 446.10 43106.68 48080.36 2021-09-10 14:28:42.000 253 21291.81 446.11 43106.74 48080.47 2021-09-10 14:28:43.000 253 21291.87 446.09 43106.82 48080.47 2021-09-10 14:28:44.000 253 21291.84 446.09 43106.80 48080.51 2021-09-10 14:28:45.000 253 21291.84 446.11 43106.80 48080.54 2021-09-10 14:28:46.000 253 21291.89 446.07 43106.82 48080.56 2021-09-10 14:28:47.000 253 21291.93 446.03 43106.85 48080.63 2021-09-10 14:28:48.000 253 21291.95 446.02 43106.88 48080.62 2021-09-10 14:28:49.000 253 21292.00 446.01 43106.94 48080.68 2021-09-10 14:28:50.000 253 21292.01 446.04 43106.97 48080.69 2021-09-10 14:28:51.000 253 21291.97 446.14 43106.94 48080.68 2021-09-10 14:28:52.000 253 21291.94 446.25 43106.87 48080.68 2021-09-10 14:28:53.000 253 21291.90 446.30 43106.80 48080.57 2021-09-10 14:28:54.000 253 21291.89 446.30 43106.76 48080.57 2021-09-10 14:28:55.000 253 21291.88 446.31 43106.70 48080.48 2021-09-10 14:28:56.000 253 21291.89 446.27 43106.70 48080.46 2021-09-10 14:28:57.000 253 21291.89 446.24 43106.75 48080.46 2021-09-10 14:28:58.000 253 21291.89 446.26 43106.76 48080.49 2021-09-10 14:28:59.000 253 21291.87 446.26 43106.78 48080.50 2021-09-10 14:29:00.000 253 21291.85 446.23 43106.80 48080.47 2021-09-10 14:29:01.000 253 21291.85 446.23 43106.77 48080.51 2021-09-10 14:29:02.000 253 21291.89 446.23 43106.79 48080.51 2021-09-10 14:29:03.000 253 21291.97 446.19 43106.82 48080.56 2021-09-10 14:29:04.000 253 21292.04 446.19 43106.88 48080.60 2021-09-10 14:29:05.000 253 21292.06 446.22 43106.91 48080.67 2021-09-10 14:29:06.000 253 21292.10 446.23 43106.93 48080.68 2021-09-10 14:29:07.000 253 21292.16 446.21 43106.96 48080.74 2021-09-10 14:29:08.000 253 21292.18 446.19 43106.98 48080.72 2021-09-10 14:29:09.000 253 21292.21 446.15 43106.97 48080.82 2021-09-10 14:29:10.000 253 21292.22 446.08 43107.00 48080.84 2021-09-10 14:29:11.000 253 21292.24 446.05 43107.06 48080.83 2021-09-10 14:29:12.000 253 21292.24 446.01 43107.11 48080.92 2021-09-10 14:29:13.000 253 21292.23 445.99 43107.14 48080.98 2021-09-10 14:29:14.000 253 21292.21 446.01 43107.17 48080.98 2021-09-10 14:29:15.000 253 21292.19 445.99 43107.21 48081.03 2021-09-10 14:29:16.000 253 21292.19 445.98 43107.22 48081.03 2021-09-10 14:29:17.000 253 21292.20 446.02 43107.26 48081.06 2021-09-10 14:29:18.000 253 21292.22 446.01 43107.28 48081.04 2021-09-10 14:29:19.000 253 21292.19 446.02 43107.30 48081.04 2021-09-10 14:29:20.000 253 21292.19 445.99 43107.34 48081.09 2021-09-10 14:29:21.000 253 21292.22 446.01 43107.39 48081.14 2021-09-10 14:29:22.000 253 21292.24 446.04 43107.39 48081.15 2021-09-10 14:29:23.000 253 21292.27 446.09 43107.41 48081.19 2021-09-10 14:29:24.000 253 21292.32 446.11 43107.45 48081.25 2021-09-10 14:29:25.000 253 21292.35 446.11 43107.42 48081.25 2021-09-10 14:29:26.000 253 21292.39 446.08 43107.46 48081.31 2021-09-10 14:29:27.000 253 21292.42 446.10 43107.45 48081.31 2021-09-10 14:29:28.000 253 21292.44 446.12 43107.44 48081.37 2021-09-10 14:29:29.000 253 21292.44 446.08 43107.46 48081.32 2021-09-10 14:29:30.000 253 21292.44 446.09 43107.48 48081.37 2021-09-10 14:29:31.000 253 21292.43 446.10 43107.51 48081.39 2021-09-10 14:29:32.000 253 21292.40 446.18 43107.48 48081.37 2021-09-10 14:29:33.000 253 21292.39 446.20 43107.50 48081.41 2021-09-10 14:29:34.000 253 21292.38 446.29 43107.46 48081.34 2021-09-10 14:29:35.000 253 21292.31 446.35 43107.45 48081.33 2021-09-10 14:29:36.000 253 21292.28 446.38 43107.40 48081.25 2021-09-10 14:29:37.000 253 21292.25 446.40 43107.33 48081.23 2021-09-10 14:29:38.000 253 21292.23 446.48 43107.29 48081.15 2021-09-10 14:29:39.000 253 21292.22 446.48 43107.26 48081.16 2021-09-10 14:29:40.000 253 21292.24 446.48 43107.23 48081.15 2021-09-10 14:29:41.000 253 21292.31 446.51 43107.24 48081.10 2021-09-10 14:29:42.000 253 21292.31 446.57 43107.23 48081.10 2021-09-10 14:29:43.000 253 21292.30 446.56 43107.21 48081.12 2021-09-10 14:29:44.000 253 21292.36 446.56 43107.22 48081.12 2021-09-10 14:29:45.000 253 21292.39 446.58 43107.21 48081.13 2021-09-10 14:29:46.000 253 21292.38 446.59 43107.19 48081.12 2021-09-10 14:29:47.000 253 21292.37 446.64 43107.22 48081.15 2021-09-10 14:29:48.000 253 21292.36 446.64 43107.19 48081.09 2021-09-10 14:29:49.000 253 21292.36 446.62 43107.16 48081.10 2021-09-10 14:29:50.000 253 21292.37 446.60 43107.15 48081.10 2021-09-10 14:29:51.000 253 21292.37 446.58 43107.19 48081.10 2021-09-10 14:29:52.000 253 21292.36 446.60 43107.24 48081.15 2021-09-10 14:29:53.000 253 21292.36 446.61 43107.21 48081.12 2021-09-10 14:29:54.000 253 21292.32 446.64 43107.20 48081.14 2021-09-10 14:29:55.000 253 21292.30 446.66 43107.18 48081.10 2021-09-10 14:29:56.000 253 21292.25 446.68 43107.16 48081.12 2021-09-10 14:29:57.000 253 21292.24 446.71 43107.18 48081.03 2021-09-10 14:29:58.000 253 21292.28 446.72 43107.13 48081.06 2021-09-10 14:29:59.000 253 21292.26 446.75 43107.13 48081.03 2021-09-10 14:30:00.000 253 21292.26 446.82 43107.10 48080.97 2021-09-10 14:30:01.000 253 21292.25 446.85 43107.04 48080.97 2021-09-10 14:30:02.000 253 21292.26 446.86 43106.98 48080.89 2021-09-10 14:30:03.000 253 21292.28 446.88 43106.96 48080.88 2021-09-10 14:30:04.000 253 21292.28 446.85 43106.93 48080.88 2021-09-10 14:30:05.000 253 21292.32 446.81 43106.92 48080.90 2021-09-10 14:30:06.000 253 21292.35 446.78 43106.97 48080.91 2021-09-10 14:30:07.000 253 21292.35 446.79 43107.00 48080.91 2021-09-10 14:30:08.000 253 21292.39 446.78 43107.00 48080.98 2021-09-10 14:30:09.000 253 21292.41 446.77 43107.05 48080.95 2021-09-10 14:30:10.000 253 21292.44 446.72 43107.06 48081.03 2021-09-10 14:30:11.000 253 21292.48 446.65 43107.10 48081.04 2021-09-10 14:30:12.000 253 21292.49 446.59 43107.16 48081.11 2021-09-10 14:30:13.000 253 21292.52 446.55 43107.25 48081.16 2021-09-10 14:30:14.000 253 21292.56 446.53 43107.33 48081.25 2021-09-10 14:30:15.000 253 21292.55 446.48 43107.36 48081.31 2021-09-10 14:30:16.000 253 21292.52 446.45 43107.36 48081.32 2021-09-10 14:30:17.000 253 21292.49 446.44 43107.39 48081.35 2021-09-10 14:30:18.000 253 21292.46 446.46 43107.45 48081.40 2021-09-10 14:30:19.000 253 21292.46 446.49 43107.47 48081.40 2021-09-10 14:30:20.000 253 21292.49 446.51 43107.44 48081.43 2021-09-10 14:30:21.000 253 21292.47 446.55 43107.40 48081.39 2021-09-10 14:30:22.000 253 21292.47 446.57 43107.39 48081.42 2021-09-10 14:30:23.000 253 21292.49 446.58 43107.38 48081.35 2021-09-10 14:30:24.000 253 21292.44 446.58 43107.32 48081.35 2021-09-10 14:30:25.000 253 21292.40 446.56 43107.34 48081.35 2021-09-10 14:30:26.000 253 21292.37 446.58 43107.36 48081.30 2021-09-10 14:30:27.000 253 21292.39 446.54 43107.40 48081.32 2021-09-10 14:30:28.000 253 21292.40 446.53 43107.42 48081.31 2021-09-10 14:30:29.000 253 21292.43 446.52 43107.40 48081.31 2021-09-10 14:30:30.000 253 21292.40 446.51 43107.42 48081.34 2021-09-10 14:30:31.000 253 21292.39 446.52 43107.41 48081.35 2021-09-10 14:30:32.000 253 21292.43 446.49 43107.41 48081.38 2021-09-10 14:30:33.000 253 21292.44 446.43 43107.48 48081.35 2021-09-10 14:30:34.000 253 21292.47 446.40 43107.50 48081.39 2021-09-10 14:30:35.000 253 21292.46 446.38 43107.48 48081.42 2021-09-10 14:30:36.000 253 21292.46 446.37 43107.55 48081.47 2021-09-10 14:30:37.000 253 21292.47 446.38 43107.53 48081.44 2021-09-10 14:30:38.000 253 21292.44 446.37 43107.51 48081.49 2021-09-10 14:30:39.000 253 21292.41 446.33 43107.57 48081.48 2021-09-10 14:30:40.000 253 21292.40 446.30 43107.58 48081.46 2021-09-10 14:30:41.000 253 21292.39 446.30 43107.59 48081.48 2021-09-10 14:30:42.000 253 21292.38 446.32 43107.59 48081.51 2021-09-10 14:30:43.000 253 21292.40 446.30 43107.60 48081.50 2021-09-10 14:30:44.000 253 21292.42 446.32 43107.68 48081.52 2021-09-10 14:30:45.000 253 21292.45 446.33 43107.69 48081.55 2021-09-10 14:30:46.000 253 21292.48 446.29 43107.69 48081.57 2021-09-10 14:30:47.000 253 21292.52 446.28 43107.69 48081.61 2021-09-10 14:30:48.000 253 21292.50 446.29 43107.73 48081.62 2021-09-10 14:30:49.000 253 21292.48 446.29 43107.76 48081.65 2021-09-10 14:30:50.000 253 21292.46 446.33 43107.71 48081.62 2021-09-10 14:30:51.000 253 21292.44 446.36 43107.70 48081.64 2021-09-10 14:30:52.000 253 21292.43 446.31 43107.72 48081.61 2021-09-10 14:30:53.000 253 21292.38 446.31 43107.74 48081.62 2021-09-10 14:30:54.000 253 21292.38 446.27 43107.73 48081.60 2021-09-10 14:30:55.000 253 21292.36 446.28 43107.74 48081.65 2021-09-10 14:30:56.000 253 21292.35 446.28 43107.80 48081.61 2021-09-10 14:30:57.000 253 21292.34 446.28 43107.81 48081.66 2021-09-10 14:30:58.000 253 21292.35 446.31 43107.83 48081.66 2021-09-10 14:30:59.000 253 21292.32 446.39 43107.80 48081.68 2021-09-10 14:31:00.000 253 21292.32 446.44 43107.78 48081.66 2021-09-10 14:31:01.000 253 21292.35 446.50 43107.75 48081.62 2021-09-10 14:31:02.000 253 21292.38 446.57 43107.72 48081.60 2021-09-10 14:31:03.000 253 21292.45 446.64 43107.68 48081.61 2021-09-10 14:31:04.000 253 21292.50 446.66 43107.67 48081.59 2021-09-10 14:31:05.000 253 21292.52 446.70 43107.63 48081.57 2021-09-10 14:31:06.000 253 21292.51 446.77 43107.59 48081.61 2021-09-10 14:31:07.000 253 21292.53 446.81 43107.49 48081.52 2021-09-10 14:31:08.000 253 21292.53 446.82 43107.46 48081.52 2021-09-10 14:31:09.000 253 21292.49 446.83 43107.44 48081.45 2021-09-10 14:31:10.000 253 21292.49 446.80 43107.44 48081.44 2021-09-10 14:31:11.000 253 21292.47 446.77 43107.44 48081.40 2021-09-10 14:31:12.000 253 21292.41 446.77 43107.41 48081.40 2021-09-10 14:31:13.000 253 21292.33 446.84 43107.37 48081.36 2021-09-10 14:31:14.000 253 21292.31 446.91 43107.37 48081.32 2021-09-10 14:31:15.000 253 21292.27 446.93 43107.35 48081.29 2021-09-10 14:31:16.000 253 21292.28 446.94 43107.31 48081.23 2021-09-10 14:31:17.000 253 21292.29 446.93 43107.28 48081.19 2021-09-10 14:31:18.000 253 21292.30 446.91 43107.26 48081.20 2021-09-10 14:31:19.000 253 21292.32 446.92 43107.26 48081.17 2021-09-10 14:31:20.000 253 21292.30 446.92 43107.30 48081.23 2021-09-10 14:31:21.000 253 21292.31 446.91 43107.31 48081.19 2021-09-10 14:31:22.000 253 21292.33 446.89 43107.34 48081.21 2021-09-10 14:31:23.000 253 21292.33 446.87 43107.34 48081.17 2021-09-10 14:31:24.000 253 21292.30 446.87 43107.31 48081.24 2021-09-10 14:31:25.000 253 21292.25 446.88 43107.34 48081.23 2021-09-10 14:31:26.000 253 21292.27 446.87 43107.37 48081.21 2021-09-10 14:31:27.000 253 21292.28 446.84 43107.36 48081.24 2021-09-10 14:31:28.000 253 21292.29 446.84 43107.37 48081.25 2021-09-10 14:31:29.000 253 21292.30 446.82 43107.37 48081.28 2021-09-10 14:31:30.000 253 21292.34 446.79 43107.41 48081.26 2021-09-10 14:31:31.000 253 21292.36 446.78 43107.45 48081.33 2021-09-10 14:31:32.000 253 21292.34 446.79 43107.46 48081.33 2021-09-10 14:31:33.000 253 21292.30 446.83 43107.47 48081.33 2021-09-10 14:31:34.000 253 21292.29 446.88 43107.47 48081.31 2021-09-10 14:31:35.000 253 21292.29 446.91 43107.40 48081.31 2021-09-10 14:31:36.000 253 21292.24 446.96 43107.37 48081.27 2021-09-10 14:31:37.000 253 21292.20 446.99 43107.36 48081.22 2021-09-10 14:31:38.000 253 21292.22 446.97 43107.37 48081.23 2021-09-10 14:31:39.000 253 21292.22 446.98 43107.34 48081.23 2021-09-10 14:31:40.000 253 21292.23 446.97 43107.37 48081.21 2021-09-10 14:31:41.000 253 21292.20 446.96 43107.41 48081.20 2021-09-10 14:31:42.000 253 21292.19 446.88 43107.43 48081.23 2021-09-10 14:31:43.000 253 21292.23 446.87 43107.48 48081.26 2021-09-10 14:31:44.000 253 21292.16 446.85 43107.50 48081.30 2021-09-10 14:31:45.000 253 21292.16 446.84 43107.50 48081.28 2021-09-10 14:31:46.000 253 21292.18 446.85 43107.54 48081.34 2021-09-10 14:31:47.000 253 21292.22 446.85 43107.56 48081.35 2021-09-10 14:31:48.000 253 21292.18 446.83 43107.53 48081.36 2021-09-10 14:31:49.000 253 21292.20 446.81 43107.56 48081.32 2021-09-10 14:31:50.000 253 21292.22 446.80 43107.59 48081.39 2021-09-10 14:31:51.000 253 21292.25 446.81 43107.62 48081.45 2021-09-10 14:31:52.000 253 21292.30 446.82 43107.61 48081.41 2021-09-10 14:31:53.000 253 21292.32 446.83 43107.62 48081.47 2021-09-10 14:31:54.000 253 21292.32 446.86 43107.62 48081.45 2021-09-10 14:31:55.000 253 21292.34 446.84 43107.63 48081.48 2021-09-10 14:31:56.000 253 21292.34 446.86 43107.65 48081.47 2021-09-10 14:31:57.000 253 21292.33 446.92 43107.65 48081.52 2021-09-10 14:31:58.000 253 21292.31 446.93 43107.64 48081.49 2021-09-10 14:31:59.000 253 21292.32 446.93 43107.63 48081.49 2021-09-10 14:32:00.000 253 21292.29 446.94 43107.63 48081.48 2021-09-10 14:32:01.000 253 21292.30 446.96 43107.60 48081.46 2021-09-10 14:32:02.000 253 21292.27 446.99 43107.57 48081.46 2021-09-10 14:32:03.000 253 21292.23 447.00 43107.59 48081.41 2021-09-10 14:32:04.000 253 21292.22 446.98 43107.59 48081.43 2021-09-10 14:32:05.000 253 21292.22 446.94 43107.59 48081.40 2021-09-10 14:32:06.000 253 21292.20 446.92 43107.57 48081.43 2021-09-10 14:32:07.000 253 21292.19 446.95 43107.60 48081.40 2021-09-10 14:32:08.000 253 21292.22 446.92 43107.61 48081.41 2021-09-10 14:32:09.000 253 21292.22 446.89 43107.66 48081.43 2021-09-10 14:32:10.000 253 21292.22 446.86 43107.67 48081.45 2021-09-10 14:32:11.000 253 21292.24 446.84 43107.66 48081.45 2021-09-10 14:32:12.000 253 21292.28 446.84 43107.67 48081.46 2021-09-10 14:32:13.000 253 21292.30 446.85 43107.66 48081.49 2021-09-10 14:32:14.000 253 21292.26 446.83 43107.66 48081.46 2021-09-10 14:32:15.000 253 21292.22 446.88 43107.63 48081.48 2021-09-10 14:32:16.000 253 21292.21 446.98 43107.59 48081.44 2021-09-10 14:32:17.000 253 21292.14 447.09 43107.53 48081.37 2021-09-10 14:32:18.000 253 21292.11 447.15 43107.46 48081.29 2021-09-10 14:32:19.000 253 21292.08 447.14 43107.41 48081.23 2021-09-10 14:32:20.000 253 21292.06 447.08 43107.41 48081.14 2021-09-10 14:32:21.000 253 21292.06 447.02 43107.42 48081.18 2021-09-10 14:32:22.000 253 21292.05 447.05 43107.42 48081.14 2021-09-10 14:32:23.000 253 21292.03 447.10 43107.40 48081.12 2021-09-10 14:32:24.000 253 21291.99 447.14 43107.37 48081.12 2021-09-10 14:32:25.000 253 21291.97 447.15 43107.35 48081.10 2021-09-10 14:32:26.000 253 21291.97 447.16 43107.35 48081.04 2021-09-10 14:32:27.000 253 21292.01 447.14 43107.37 48081.07 2021-09-10 14:32:28.000 253 21292.00 447.17 43107.29 48081.03 2021-09-10 14:32:29.000 253 21292.02 447.16 43107.29 48081.07 2021-09-10 14:32:30.000 253 21292.00 447.21 43107.29 48081.03 2021-09-10 14:32:31.000 253 21291.97 447.28 43107.30 48081.02 2021-09-10 14:32:32.000 253 21291.94 447.35 43107.25 48080.99 2021-09-10 14:32:33.000 253 21291.96 447.41 43107.16 48080.92 2021-09-10 14:32:34.000 253 21291.99 447.42 43107.16 48080.93 2021-09-10 14:32:35.000 253 21292.02 447.42 43107.11 48080.89 2021-09-10 14:32:36.000 253 21292.01 447.41 43107.13 48080.90 2021-09-10 14:32:37.000 253 21292.02 447.40 43107.14 48080.91 2021-09-10 14:32:38.000 253 21292.00 447.40 43107.17 48080.89 2021-09-10 14:32:39.000 253 21292.02 447.39 43107.15 48080.94 2021-09-10 14:32:40.000 253 21292.01 447.39 43107.19 48080.92 2021-09-10 14:32:41.000 253 21292.01 447.38 43107.19 48080.94 2021-09-10 14:32:42.000 253 21292.03 447.36 43107.19 48080.94 2021-09-10 14:32:43.000 253 21292.04 447.30 43107.21 48080.98 2021-09-10 14:32:44.000 253 21292.04 447.27 43107.22 48080.98 2021-09-10 14:32:45.000 253 21292.05 447.23 43107.29 48081.01 2021-09-10 14:32:46.000 253 21292.06 447.20 43107.33 48081.04 2021-09-10 14:32:47.000 253 21292.09 447.16 43107.31 48081.08 2021-09-10 14:32:48.000 253 21292.11 447.13 43107.37 48081.08 2021-09-10 14:32:49.000 253 21292.14 447.11 43107.37 48081.10 2021-09-10 14:32:50.000 253 21292.14 447.07 43107.39 48081.16 2021-09-10 14:32:51.000 253 21292.14 447.04 43107.44 48081.19 2021-09-10 14:32:52.000 253 21292.18 447.04 43107.48 48081.24 2021-09-10 14:32:53.000 253 21292.18 447.05 43107.47 48081.25 2021-09-10 14:32:54.000 253 21292.18 447.05 43107.48 48081.28 2021-09-10 14:32:55.000 253 21292.14 447.05 43107.49 48081.31 2021-09-10 14:32:56.000 253 21292.16 447.05 43107.49 48081.30 2021-09-10 14:32:57.000 253 21292.15 447.06 43107.50 48081.33 2021-09-10 14:32:58.000 253 21292.18 447.04 43107.54 48081.30 2021-09-10 14:32:59.000 253 21292.15 446.99 43107.61 48081.31 2021-09-10 14:33:00.000 253 21292.18 446.95 43107.64 48081.36 2021-09-10 14:33:01.000 253 21292.17 446.97 43107.62 48081.36 2021-09-10 14:33:02.000 253 21292.21 447.01 43107.63 48081.40 2021-09-10 14:33:03.000 253 21292.17 447.01 43107.63 48081.39 2021-09-10 14:33:04.000 253 21292.18 446.98 43107.63 48081.43 2021-09-10 14:33:05.000 253 21292.18 447.00 43107.63 48081.40 2021-09-10 14:33:06.000 253 21292.16 446.99 43107.66 48081.42 2021-09-10 14:33:07.000 253 21292.15 446.96 43107.66 48081.41 2021-09-10 14:33:08.000 253 21292.13 446.94 43107.72 48081.43 2021-09-10 14:33:09.000 253 21292.15 446.94 43107.75 48081.44 2021-09-10 14:33:10.000 253 21292.12 446.95 43107.76 48081.48 2021-09-10 14:33:11.000 253 21292.15 446.87 43107.79 48081.51 2021-09-10 14:33:12.000 253 21292.18 446.83 43107.80 48081.52 2021-09-10 14:33:13.000 253 21292.18 446.83 43107.83 48081.59 2021-09-10 14:33:14.000 253 21292.22 446.79 43107.84 48081.59 2021-09-10 14:33:15.000 253 21292.20 446.79 43107.87 48081.64 2021-09-10 14:33:16.000 253 21292.18 446.79 43107.92 48081.63 2021-09-10 14:33:17.000 253 21292.17 446.82 43107.92 48081.65 2021-09-10 14:33:18.000 253 21292.16 446.87 43107.90 48081.61 2021-09-10 14:33:19.000 253 21292.15 446.88 43107.88 48081.59 2021-09-10 14:33:20.000 253 21292.20 446.83 43107.89 48081.63 2021-09-10 14:33:21.000 253 21292.18 446.81 43107.90 48081.63 2021-09-10 14:33:22.000 253 21292.22 446.75 43107.91 48081.65 2021-09-10 14:33:23.000 253 21292.20 446.75 43107.92 48081.68 2021-09-10 14:33:24.000 253 21292.16 446.72 43107.97 48081.67 2021-09-10 14:33:25.000 253 21292.18 446.71 43108.00 48081.69 2021-09-10 14:33:26.000 253 21292.16 446.71 43108.01 48081.72 2021-09-10 14:33:27.000 253 21292.07 446.74 43108.04 48081.76 2021-09-10 14:33:28.000 253 21292.02 446.77 43108.07 48081.74 2021-09-10 14:33:29.000 253 21292.00 446.77 43108.11 48081.78 2021-09-10 14:33:30.000 253 21291.98 446.77 43108.14 48081.72 2021-09-10 14:33:31.000 253 21291.95 446.80 43108.11 48081.78 2021-09-10 14:33:32.000 253 21291.93 446.85 43108.16 48081.74 2021-09-10 14:33:33.000 253 21291.90 446.84 43108.15 48081.77 2021-09-10 14:33:34.000 253 21291.91 446.81 43108.17 48081.74 2021-09-10 14:33:35.000 253 21291.93 446.80 43108.17 48081.78 2021-09-10 14:33:36.000 253 21291.89 446.79 43108.19 48081.77 2021-09-10 14:33:37.000 253 21291.84 446.82 43108.24 48081.83 2021-09-10 14:33:38.000 253 21291.84 446.87 43108.23 48081.82 2021-09-10 14:33:39.000 253 21291.86 446.91 43108.20 48081.82 2021-09-10 14:33:40.000 253 21291.91 446.94 43108.21 48081.85 2021-09-10 14:33:41.000 253 21291.96 446.98 43108.18 48081.81 2021-09-10 14:33:42.000 253 21291.98 447.03 43108.15 48081.81 2021-09-10 14:33:43.000 253 21292.01 447.06 43108.12 48081.80 2021-09-10 14:33:44.000 253 21292.02 447.11 43108.07 48081.80 2021-09-10 14:33:45.000 253 21292.04 447.11 43108.04 48081.74 2021-09-10 14:33:46.000 253 21292.04 447.15 43108.07 48081.72 2021-09-10 14:33:47.000 253 21292.01 447.15 43108.05 48081.70 2021-09-10 14:33:48.000 253 21291.97 447.19 43108.01 48081.70 2021-09-10 14:33:49.000 253 21291.97 447.23 43107.98 48081.65 2021-09-10 14:33:50.000 253 21291.89 447.29 43107.97 48081.65 2021-09-10 14:33:51.000 253 21291.84 447.35 43107.94 48081.57 2021-09-10 14:33:52.000 253 21291.81 447.36 43107.91 48081.55 2021-09-10 14:33:53.000 253 21291.80 447.35 43107.89 48081.51 2021-09-10 14:33:54.000 253 21291.76 447.37 43107.92 48081.49 2021-09-10 14:33:55.000 253 21291.77 447.36 43107.92 48081.52 2021-09-10 14:33:56.000 253 21291.82 447.34 43107.89 48081.49 2021-09-10 14:33:57.000 253 21291.86 447.32 43107.91 48081.51 2021-09-10 14:33:58.000 253 21291.91 447.29 43107.93 48081.54 2021-09-10 14:33:59.000 253 21291.94 447.25 43107.93 48081.57 2021-09-10 14:34:00.000 253 21291.94 447.22 43107.98 48081.58 2021-09-10 14:34:01.000 253 21291.94 447.25 43108.01 48081.63 2021-09-10 14:34:02.000 253 21291.99 447.27 43107.98 48081.62 2021-09-10 14:34:03.000 253 21291.96 447.32 43107.95 48081.61 2021-09-10 14:34:04.000 253 21291.97 447.35 43107.96 48081.61 2021-09-10 14:34:05.000 253 21291.96 447.38 43107.92 48081.60 2021-09-10 14:34:06.000 253 21291.93 447.40 43107.92 48081.60 2021-09-10 14:34:07.000 253 21292.00 447.37 43107.93 48081.57 2021-09-10 14:34:08.000 253 21292.00 447.36 43107.93 48081.59 2021-09-10 14:34:09.000 253 21291.99 447.43 43107.90 48081.56 2021-09-10 14:34:10.000 253 21291.99 447.48 43107.94 48081.63 2021-09-10 14:34:11.000 253 21291.96 447.51 43107.93 48081.60 2021-09-10 14:34:12.000 253 21291.95 447.56 43107.94 48081.59 2021-09-10 14:34:13.000 253 21291.96 447.61 43107.90 48081.58 2021-09-10 14:34:14.000 253 21291.92 447.65 43107.91 48081.55 2021-09-10 14:34:15.000 253 21291.92 447.71 43107.88 48081.56 2021-09-10 14:34:16.000 253 21291.92 447.76 43107.84 48081.50 2021-09-10 14:34:17.000 253 21291.88 447.77 43107.86 48081.50 2021-09-10 14:34:18.000 253 21291.88 447.81 43107.87 48081.48 2021-09-10 14:34:19.000 253 21291.89 447.88 43107.85 48081.46 2021-09-10 14:34:20.000 253 21291.81 447.96 43107.81 48081.44 2021-09-10 14:34:21.000 253 21291.79 447.93 43107.80 48081.42 2021-09-10 14:34:22.000 253 21291.78 447.92 43107.81 48081.37 2021-09-10 14:34:23.000 253 21291.77 447.95 43107.82 48081.40 2021-09-10 14:34:24.000 253 21291.77 447.96 43107.81 48081.38 2021-09-10 14:34:25.000 253 21291.75 447.98 43107.80 48081.38 2021-09-10 14:34:26.000 253 21291.73 448.00 43107.78 48081.36 2021-09-10 14:34:27.000 253 21291.67 448.03 43107.78 48081.35 2021-09-10 14:34:28.000 253 21291.66 447.99 43107.78 48081.34 2021-09-10 14:34:29.000 253 21291.61 448.03 43107.76 48081.33 2021-09-10 14:34:30.000 253 21291.63 448.07 43107.75 48081.31 2021-09-10 14:34:31.000 253 21291.66 448.13 43107.71 48081.29 2021-09-10 14:34:32.000 253 21291.66 448.15 43107.69 48081.29 2021-09-10 14:34:33.000 253 21291.65 448.15 43107.67 48081.23 2021-09-10 14:34:34.000 253 21291.66 448.15 43107.66 48081.21 2021-09-10 14:34:35.000 253 21291.68 448.12 43107.65 48081.20 2021-09-10 14:34:36.000 253 21291.67 448.12 43107.62 48081.21 2021-09-10 14:34:37.000 253 21291.62 448.15 43107.64 48081.22 2021-09-10 14:34:38.000 253 21291.60 448.14 43107.63 48081.17 2021-09-10 14:34:39.000 253 21291.64 448.16 43107.60 48081.17 2021-09-10 14:34:40.000 253 21291.61 448.16 43107.61 48081.12 2021-09-10 14:34:41.000 253 21291.60 448.17 43107.62 48081.16 2021-09-10 14:34:42.000 253 21291.62 448.14 43107.62 48081.13 2021-09-10 14:34:43.000 253 21291.63 448.11 43107.62 48081.17 2021-09-10 14:34:44.000 253 21291.61 448.11 43107.61 48081.15 2021-09-10 14:34:45.000 253 21291.57 448.12 43107.64 48081.17 2021-09-10 14:34:46.000 253 21291.59 448.12 43107.65 48081.13 2021-09-10 14:34:47.000 253 21291.61 448.10 43107.62 48081.15 2021-09-10 14:34:48.000 253 21291.60 448.10 43107.62 48081.17 2021-09-10 14:34:49.000 253 21291.57 448.11 43107.62 48081.14 2021-09-10 14:34:50.000 253 21291.56 448.16 43107.60 48081.15 2021-09-10 14:34:51.000 253 21291.54 448.19 43107.58 48081.09 2021-09-10 14:34:52.000 253 21291.49 448.20 43107.58 48081.09 2021-09-10 14:34:53.000 253 21291.46 448.24 43107.56 48081.06 2021-09-10 14:34:54.000 253 21291.44 448.22 43107.56 48081.02 2021-09-10 14:34:55.000 253 21291.41 448.26 43107.55 48080.99 2021-09-10 14:34:56.000 253 21291.37 448.30 43107.52 48080.96 2021-09-10 14:34:57.000 253 21291.36 448.37 43107.52 48080.98 2021-09-10 14:34:58.000 253 21291.34 448.44 43107.46 48080.91 2021-09-10 14:34:59.000 253 21291.32 448.55 43107.41 48080.90 2021-09-10 14:35:00.000 253 21291.28 448.62 43107.31 48080.82 2021-09-10 14:35:01.000 253 21291.29 448.62 43107.25 48080.72 2021-09-10 14:35:02.000 253 21291.31 448.62 43107.20 48080.71 2021-09-10 14:35:03.000 253 21291.32 448.62 43107.19 48080.63 2021-09-10 14:35:04.000 253 21291.34 448.62 43107.16 48080.67 2021-09-10 14:35:05.000 253 21291.33 448.60 43107.12 48080.62 2021-09-10 14:35:06.000 253 21291.33 448.59 43107.15 48080.62 2021-09-10 14:35:07.000 253 21291.35 448.56 43107.17 48080.64 2021-09-10 14:35:08.000 253 21291.39 448.54 43107.16 48080.63 2021-09-10 14:35:09.000 253 21291.35 448.56 43107.15 48080.69 2021-09-10 14:35:10.000 253 21291.32 448.64 43107.15 48080.65 2021-09-10 14:35:11.000 253 21291.33 448.71 43107.13 48080.64 2021-09-10 14:35:12.000 253 21291.31 448.73 43107.09 48080.61 2021-09-10 14:35:13.000 253 21291.30 448.73 43107.08 48080.59 2021-09-10 14:35:14.000 253 21291.29 448.75 43107.08 48080.57 2021-09-10 14:35:15.000 253 21291.26 448.80 43107.06 48080.57 2021-09-10 14:35:16.000 253 21291.25 448.82 43107.05 48080.53 2021-09-10 14:35:17.000 253 21291.26 448.84 43107.01 48080.54 2021-09-10 14:35:18.000 253 21291.27 448.81 43107.04 48080.49 2021-09-10 14:35:19.000 253 21291.27 448.74 43107.09 48080.54 2021-09-10 14:35:20.000 253 21291.33 448.70 43107.13 48080.53 2021-09-10 14:35:21.000 253 21291.32 448.69 43107.14 48080.59 2021-09-10 14:35:22.000 253 21291.30 448.66 43107.15 48080.60 2021-09-10 14:35:23.000 253 21291.28 448.68 43107.21 48080.64 2021-09-10 14:35:24.000 253 21291.30 448.68 43107.22 48080.66 2021-09-10 14:35:25.000 253 21291.34 448.65 43107.24 48080.67 2021-09-10 14:35:26.000 253 21291.36 448.63 43107.25 48080.70 2021-09-10 14:35:27.000 253 21291.35 448.63 43107.29 48080.72 2021-09-10 14:35:28.000 253 21291.37 448.64 43107.35 48080.76 2021-09-10 14:35:29.000 253 21291.39 448.64 43107.34 48080.85 2021-09-10 14:35:30.000 253 21291.47 448.62 43107.37 48080.83 2021-09-10 14:35:31.000 253 21291.51 448.56 43107.39 48080.90 2021-09-10 14:35:32.000 253 21291.50 448.51 43107.43 48080.92 2021-09-10 14:35:33.000 253 21291.50 448.50 43107.45 48080.95 2021-09-10 14:35:34.000 253 21291.48 448.49 43107.47 48080.94 2021-09-10 14:35:35.000 253 21291.45 448.50 43107.45 48080.99 2021-09-10 14:35:36.000 253 21291.38 448.52 43107.50 48080.98 2021-09-10 14:35:37.000 253 21291.33 448.57 43107.48 48080.96 2021-09-10 14:35:38.000 253 21291.30 448.62 43107.45 48080.94 2021-09-10 14:35:39.000 253 21291.26 448.63 43107.44 48080.92 2021-09-10 14:35:40.000 253 21291.25 448.67 43107.45 48080.89 2021-09-10 14:35:41.000 253 21291.27 448.73 43107.43 48080.86 2021-09-10 14:35:42.000 253 21291.28 448.79 43107.40 48080.83 2021-09-10 14:35:43.000 253 21291.26 448.85 43107.34 48080.81 2021-09-10 14:35:44.000 253 21291.26 448.90 43107.29 48080.74 2021-09-10 14:35:45.000 253 21291.26 448.93 43107.26 48080.75 2021-09-10 14:35:46.000 253 21291.25 448.96 43107.26 48080.68 2021-09-10 14:35:47.000 253 21291.28 448.93 43107.28 48080.74 2021-09-10 14:35:48.000 253 21291.32 448.91 43107.26 48080.70 2021-09-10 14:35:49.000 253 21291.38 448.87 43107.29 48080.71 2021-09-10 14:35:50.000 253 21291.42 448.85 43107.31 48080.77 2021-09-10 14:35:51.000 253 21291.46 448.79 43107.38 48080.87 2021-09-10 14:35:52.000 253 21291.47 448.76 43107.46 48080.86 2021-09-10 14:35:53.000 253 21291.48 448.70 43107.51 48080.95 2021-09-10 14:35:54.000 253 21291.48 448.60 43107.55 48080.97 2021-09-10 14:35:55.000 253 21291.47 448.54 43107.67 48081.07 2021-09-10 14:35:56.000 253 21291.50 448.49 43107.73 48081.14 2021-09-10 14:35:57.000 253 21291.51 448.47 43107.76 48081.20 2021-09-10 14:35:58.000 253 21291.49 448.47 43107.81 48081.25 2021-09-10 14:35:59.000 253 21291.49 448.47 43107.83 48081.31 2021-09-10 14:36:00.000 253 21291.50 448.48 43107.85 48081.32 2021-09-10 14:36:01.000 253 21291.53 448.50 43107.88 48081.31 2021-09-10 14:36:02.000 253 21291.50 448.56 43107.88 48081.38 2021-09-10 14:36:03.000 253 21291.47 448.57 43107.87 48081.32 2021-09-10 14:36:04.000 253 21291.46 448.57 43107.90 48081.36 2021-09-10 14:36:05.000 253 21291.45 448.58 43107.90 48081.34 2021-09-10 14:36:06.000 253 21291.43 448.58 43107.91 48081.31 2021-09-10 14:36:07.000 253 21291.41 448.56 43107.90 48081.34 2021-09-10 14:36:08.000 253 21291.35 448.58 43107.91 48081.32 2021-09-10 14:36:09.000 253 21291.34 448.61 43107.93 48081.32 2021-09-10 14:36:10.000 253 21291.29 448.66 43107.92 48081.31 2021-09-10 14:36:11.000 253 21291.27 448.68 43107.92 48081.31 2021-09-10 14:36:12.000 253 21291.27 448.71 43107.91 48081.26 2021-09-10 14:36:13.000 253 21291.28 448.70 43107.88 48081.25 2021-09-10 14:36:14.000 253 21291.28 448.70 43107.90 48081.29 2021-09-10 14:36:15.000 253 21291.32 448.68 43107.85 48081.22 2021-09-10 14:36:16.000 253 21291.35 448.70 43107.86 48081.28 2021-09-10 14:36:17.000 253 21291.41 448.68 43107.86 48081.27 2021-09-10 14:36:18.000 253 21291.42 448.64 43107.82 48081.29 2021-09-10 14:36:19.000 253 21291.44 448.63 43107.86 48081.30 2021-09-10 14:36:20.000 253 21291.47 448.57 43107.89 48081.34 2021-09-10 14:36:21.000 253 21291.44 448.57 43107.91 48081.31 2021-09-10 14:36:22.000 253 21291.44 448.59 43107.92 48081.37 2021-09-10 14:36:23.000 253 21291.43 448.58 43107.95 48081.36 2021-09-10 14:36:24.000 253 21291.47 448.57 43107.97 48081.41 2021-09-10 14:36:25.000 253 21291.44 448.56 43107.98 48081.37 2021-09-10 14:36:26.000 253 21291.45 448.55 43108.00 48081.42 2021-09-10 14:36:27.000 253 21291.45 448.58 43107.97 48081.45 2021-09-10 14:36:28.000 253 21291.45 448.60 43108.03 48081.41 2021-09-10 14:36:29.000 253 21291.45 448.58 43108.04 48081.49 2021-09-10 14:36:30.000 253 21291.42 448.57 43108.06 48081.46 2021-09-10 14:36:31.000 253 21291.41 448.58 43108.05 48081.49 2021-09-10 14:36:32.000 253 21291.43 448.60 43108.04 48081.51 2021-09-10 14:36:33.000 253 21291.41 448.62 43108.05 48081.52 2021-09-10 14:36:34.000 253 21291.41 448.62 43108.10 48081.48 2021-09-10 14:36:35.000 253 21291.42 448.61 43108.10 48081.53 2021-09-10 14:36:36.000 253 21291.40 448.62 43108.07 48081.51 2021-09-10 14:36:37.000 253 21291.42 448.61 43108.09 48081.52 2021-09-10 14:36:38.000 253 21291.42 448.61 43108.09 48081.53 2021-09-10 14:36:39.000 253 21291.42 448.63 43108.10 48081.51 2021-09-10 14:36:40.000 253 21291.45 448.63 43108.13 48081.53 2021-09-10 14:36:41.000 253 21291.46 448.60 43108.12 48081.54 2021-09-10 14:36:42.000 253 21291.47 448.61 43108.16 48081.60 2021-09-10 14:36:43.000 253 21291.44 448.61 43108.18 48081.55 2021-09-10 14:36:44.000 253 21291.44 448.63 43108.24 48081.62 2021-09-10 14:36:45.000 253 21291.43 448.68 43108.20 48081.60 2021-09-10 14:36:46.000 253 21291.44 448.69 43108.18 48081.61 2021-09-10 14:36:47.000 253 21291.43 448.71 43108.20 48081.61 2021-09-10 14:36:48.000 253 21291.39 448.72 43108.22 48081.61 2021-09-10 14:36:49.000 253 21291.33 448.72 43108.20 48081.61 2021-09-10 14:36:50.000 253 21291.29 448.70 43108.23 48081.62 2021-09-10 14:36:51.000 253 21291.25 448.64 43108.26 48081.57 2021-09-10 14:36:52.000 253 21291.24 448.62 43108.29 48081.57 2021-09-10 14:36:53.000 253 21291.18 448.65 43108.29 48081.60 2021-09-10 14:36:54.000 253 21291.16 448.66 43108.31 48081.61 2021-09-10 14:36:55.000 253 21291.16 448.67 43108.32 48081.61 2021-09-10 14:36:56.000 253 21291.14 448.69 43108.33 48081.58 2021-09-10 14:36:57.000 253 21291.17 448.70 43108.35 48081.61 2021-09-10 14:36:58.000 253 21291.14 448.74 43108.35 48081.63 2021-09-10 14:36:59.000 253 21291.15 448.77 43108.36 48081.61 2021-09-10 14:37:00.000 253 21291.11 448.81 43108.34 48081.62 2021-09-10 14:37:01.000 253 21291.12 448.83 43108.36 48081.60 2021-09-10 14:37:02.000 253 21291.14 448.85 43108.34 48081.66 2021-09-10 14:37:03.000 253 21291.17 448.84 43108.33 48081.60 2021-09-10 14:37:04.000 253 21291.11 448.83 43108.32 48081.67 2021-09-10 14:37:05.000 253 21291.11 448.83 43108.34 48081.62 2021-09-10 14:37:06.000 253 21291.13 448.83 43108.38 48081.62 2021-09-10 14:37:07.000 253 21291.13 448.84 43108.37 48081.62 2021-09-10 14:37:08.000 253 21291.13 448.82 43108.37 48081.62 2021-09-10 14:37:09.000 253 21291.12 448.79 43108.37 48081.64 2021-09-10 14:37:10.000 253 21291.14 448.75 43108.37 48081.66 2021-09-10 14:37:11.000 253 21291.17 448.70 43108.35 48081.69 2021-09-10 14:37:12.000 253 21291.19 448.70 43108.43 48081.72 2021-09-10 14:37:13.000 253 21291.23 448.66 43108.43 48081.71 2021-09-10 14:37:14.000 253 21291.30 448.61 43108.44 48081.74 2021-09-10 14:37:15.000 253 21291.34 448.61 43108.47 48081.81 2021-09-10 14:37:16.000 253 21291.35 448.59 43108.50 48081.79 2021-09-10 14:37:17.000 253 21291.33 448.59 43108.53 48081.80 2021-09-10 14:37:18.000 253 21291.29 448.61 43108.52 48081.84 2021-09-10 14:37:19.000 253 21291.32 448.59 43108.55 48081.89 2021-09-10 14:37:20.000 253 21291.30 448.60 43108.57 48081.90 2021-09-10 14:37:21.000 253 21291.31 448.63 43108.59 48081.89 2021-09-10 14:37:22.000 253 21291.29 448.69 43108.57 48081.89 2021-09-10 14:37:23.000 253 21291.30 448.71 43108.59 48081.93 2021-09-10 14:37:24.000 253 21291.32 448.76 43108.58 48081.87 2021-09-10 14:37:25.000 253 21291.32 448.78 43108.57 48081.92 2021-09-10 14:37:26.000 253 21291.37 448.77 43108.56 48081.86 2021-09-10 14:37:27.000 253 21291.34 448.82 43108.54 48081.93 2021-09-10 14:37:28.000 253 21291.36 448.81 43108.50 48081.85 2021-09-10 14:37:29.000 253 21291.33 448.81 43108.49 48081.91 2021-09-10 14:37:30.000 253 21291.31 448.83 43108.50 48081.84 2021-09-10 14:37:31.000 253 21291.26 448.83 43108.48 48081.86 2021-09-10 14:37:32.000 253 21291.25 448.83 43108.51 48081.84 2021-09-10 14:37:33.000 253 21291.26 448.82 43108.49 48081.80 2021-09-10 14:37:34.000 253 21291.23 448.82 43108.47 48081.80 2021-09-10 14:37:35.000 253 21291.17 448.87 43108.45 48081.74 2021-09-10 14:37:36.000 253 21291.14 448.91 43108.40 48081.72 2021-09-10 14:37:37.000 253 21291.09 448.86 43108.36 48081.66 2021-09-10 14:37:38.000 253 21291.03 448.89 43108.36 48081.66 2021-09-10 14:37:39.000 253 21291.02 448.90 43108.34 48081.54 2021-09-10 14:37:40.000 253 21291.00 448.96 43108.30 48081.57 2021-09-10 14:37:41.000 253 21290.93 449.07 43108.27 48081.47 2021-09-10 14:37:42.000 253 21290.90 449.19 43108.16 48081.44 2021-09-10 14:37:43.000 253 21290.89 449.27 43108.08 48081.32 2021-09-10 14:37:44.000 253 21290.85 449.33 43108.03 48081.27 2021-09-10 14:37:45.000 253 21290.78 449.34 43107.97 48081.20 2021-09-10 14:37:46.000 253 21290.81 449.37 43107.91 48081.16 2021-09-10 14:37:47.000 253 21290.80 449.40 43107.90 48081.12 2021-09-10 14:37:48.000 253 21290.80 449.40 43107.89 48081.06 2021-09-10 14:37:49.000 253 21290.79 449.39 43107.84 48081.07 2021-09-10 14:37:50.000 253 21290.79 449.38 43107.85 48081.04 2021-09-10 14:37:51.000 253 21290.75 449.40 43107.84 48081.02 2021-09-10 14:37:52.000 253 21290.75 449.40 43107.84 48081.05 2021-09-10 14:37:53.000 253 21290.71 449.39 43107.84 48081.02 2021-09-10 14:37:54.000 253 21290.74 449.39 43107.83 48081.02 2021-09-10 14:37:55.000 253 21290.72 449.42 43107.85 48081.00 2021-09-10 14:37:56.000 253 21290.76 449.41 43107.87 48081.02 2021-09-10 14:37:57.000 253 21290.78 449.41 43107.85 48081.01 2021-09-10 14:37:58.000 253 21290.82 449.40 43107.84 48081.03 2021-09-10 14:37:59.000 253 21290.80 449.41 43107.86 48081.03 2021-09-10 14:38:00.000 253 21290.82 449.39 43107.86 48081.05 2021-09-10 14:38:01.000 253 21290.80 449.38 43107.89 48081.06 2021-09-10 14:38:02.000 253 21290.78 449.37 43107.92 48081.07 2021-09-10 14:38:03.000 253 21290.80 449.38 43107.94 48081.12 2021-09-10 14:38:04.000 253 21290.78 449.38 43107.98 48081.08 2021-09-10 14:38:05.000 253 21290.80 449.38 43107.99 48081.13 2021-09-10 14:38:06.000 253 21290.75 449.40 43107.99 48081.11 2021-09-10 14:38:07.000 253 21290.75 449.42 43107.98 48081.14 2021-09-10 14:38:08.000 253 21290.71 449.45 43107.97 48081.10 2021-09-10 14:38:09.000 253 21290.70 449.44 43107.97 48081.11 2021-09-10 14:38:10.000 253 21290.70 449.42 43107.97 48081.10 2021-09-10 14:38:11.000 253 21290.66 449.42 43107.97 48081.05 2021-09-10 14:38:12.000 253 21290.63 449.44 43108.01 48081.05 2021-09-10 14:38:13.000 253 21290.63 449.46 43107.95 48081.03 2021-09-10 14:38:14.000 253 21290.61 449.47 43107.98 48081.04 2021-09-10 14:38:15.000 253 21290.60 449.49 43107.95 48081.01 2021-09-10 14:38:16.000 253 21290.54 449.52 43107.96 48081.03 2021-09-10 14:38:17.000 253 21290.56 449.54 43107.99 48081.00 2021-09-10 14:38:18.000 253 21290.53 449.58 43107.97 48080.98 2021-09-10 14:38:19.000 253 21290.51 449.57 43107.95 48081.01 2021-09-10 14:38:20.000 253 21290.49 449.59 43107.97 48081.00 2021-09-10 14:38:21.000 253 21290.45 449.60 43107.96 48081.02 2021-09-10 14:38:22.000 253 21290.40 449.62 43107.93 48080.95 2021-09-10 14:38:23.000 253 21290.38 449.65 43107.95 48080.95 2021-09-10 14:38:24.000 253 21290.37 449.65 43107.97 48080.92 2021-09-10 14:38:25.000 253 21290.34 449.68 43107.93 48080.89 2021-09-10 14:38:26.000 253 21290.34 449.78 43107.90 48080.91 2021-09-10 14:38:27.000 253 21290.29 449.94 43107.89 48080.90 2021-09-10 14:38:28.000 253 21290.26 450.06 43107.80 48080.87 2021-09-10 14:38:29.000 253 21290.26 450.16 43107.69 48080.77 2021-09-10 14:38:30.000 253 21290.29 450.19 43107.59 48080.69 2021-09-10 14:38:31.000 253 21290.34 450.14 43107.56 48080.61 2021-09-10 14:38:32.000 253 21290.38 450.11 43107.55 48080.58 2021-09-10 14:38:33.000 253 21290.40 450.08 43107.58 48080.62 2021-09-10 14:38:34.000 253 21290.40 450.09 43107.57 48080.59 2021-09-10 14:38:35.000 253 21290.42 450.08 43107.57 48080.66 2021-09-10 14:38:36.000 253 21290.44 450.08 43107.61 48080.63 2021-09-10 14:38:37.000 253 21290.44 450.11 43107.61 48080.63 2021-09-10 14:38:38.000 253 21290.43 450.11 43107.57 48080.62 2021-09-10 14:38:39.000 253 21290.44 450.10 43107.58 48080.64 2021-09-10 14:38:40.000 253 21290.43 450.08 43107.61 48080.67 2021-09-10 14:38:41.000 253 21290.44 450.08 43107.61 48080.67 2021-09-10 14:38:42.000 253 21290.42 450.05 43107.62 48080.68 2021-09-10 14:38:43.000 253 21290.40 450.11 43107.62 48080.66 2021-09-10 14:38:44.000 253 21290.42 450.16 43107.60 48080.65 2021-09-10 14:38:45.000 253 21290.42 450.17 43107.56 48080.64 2021-09-10 14:38:46.000 253 21290.41 450.21 43107.50 48080.60 2021-09-10 14:38:47.000 253 21290.40 450.17 43107.49 48080.59 2021-09-10 14:38:48.000 253 21290.39 450.15 43107.50 48080.56 2021-09-10 14:38:49.000 253 21290.40 450.15 43107.50 48080.55 2021-09-10 14:38:50.000 253 21290.37 450.13 43107.48 48080.53 2021-09-10 14:38:51.000 253 21290.36 450.13 43107.47 48080.51 2021-09-10 14:38:52.000 253 21290.37 450.15 43107.48 48080.55 2021-09-10 14:38:53.000 253 21290.42 450.16 43107.47 48080.54 2021-09-10 14:38:54.000 253 21290.45 450.17 43107.51 48080.55 2021-09-10 14:38:55.000 253 21290.49 450.17 43107.50 48080.59 2021-09-10 14:38:56.000 253 21290.51 450.17 43107.47 48080.59 2021-09-10 14:38:57.000 253 21290.54 450.13 43107.45 48080.61 2021-09-10 14:38:58.000 253 21290.53 450.12 43107.44 48080.56 2021-09-10 14:38:59.000 253 21290.52 450.12 43107.45 48080.57 2021-09-10 14:39:00.000 253 21290.53 450.12 43107.45 48080.55 2021-09-10 14:39:01.000 253 21290.47 450.10 43107.48 48080.55 2021-09-10 14:39:02.000 253 21290.44 450.07 43107.52 48080.55 2021-09-10 14:39:03.000 253 21290.43 450.14 43107.62 48080.59 2021-09-10 14:39:04.000 253 21290.45 450.21 43107.71 48080.71 2021-09-10 14:39:05.000 253 21290.50 450.22 43107.72 48080.73 2021-09-10 14:39:06.000 253 21290.55 450.25 43107.75 48080.80 2021-09-10 14:39:07.000 253 21290.58 450.29 43107.76 48080.86 2021-09-10 14:39:08.000 253 21290.57 450.33 43107.80 48080.89 2021-09-10 14:39:09.000 253 21290.55 450.39 43107.76 48080.89 2021-09-10 14:39:10.000 253 21290.55 450.38 43107.76 48080.81 2021-09-10 14:39:11.000 253 21290.56 450.39 43107.72 48080.84 2021-09-10 14:39:12.000 253 21290.57 450.40 43107.68 48080.76 2021-09-10 14:39:13.000 253 21290.56 450.40 43107.67 48080.78 2021-09-10 14:39:14.000 253 21290.56 450.41 43107.63 48080.76 2021-09-10 14:39:15.000 253 21290.57 450.41 43107.59 48080.71 2021-09-10 14:39:16.000 253 21290.56 450.40 43107.62 48080.73 2021-09-10 14:39:17.000 253 21290.58 450.36 43107.61 48080.68 2021-09-10 14:39:18.000 253 21290.58 450.34 43107.59 48080.73 2021-09-10 14:39:19.000 253 21290.56 450.34 43107.59 48080.69 2021-09-10 14:39:20.000 253 21290.56 450.33 43107.62 48080.73 2021-09-10 14:39:21.000 253 21290.53 450.29 43107.64 48080.70 2021-09-10 14:39:22.000 253 21290.51 450.25 43107.63 48080.71 2021-09-10 14:39:23.000 253 21290.53 450.21 43107.65 48080.73 2021-09-10 14:39:24.000 253 21290.50 450.22 43107.73 48080.71 2021-09-10 14:39:25.000 253 21290.48 450.21 43107.76 48080.77 2021-09-10 14:39:26.000 253 21290.50 450.20 43107.79 48080.79 2021-09-10 14:39:27.000 253 21290.51 450.18 43107.78 48080.82 2021-09-10 14:39:28.000 253 21290.55 450.19 43107.80 48080.86 2021-09-10 14:39:29.000 253 21290.58 450.24 43107.80 48080.85 2021-09-10 14:39:30.000 253 21290.58 450.31 43107.81 48080.88 2021-09-10 14:39:31.000 253 21290.57 450.31 43107.78 48080.87 2021-09-10 14:39:32.000 253 21290.55 450.30 43107.78 48080.85 2021-09-10 14:39:33.000 253 21290.56 450.28 43107.83 48080.87 2021-09-10 14:39:34.000 253 21290.58 450.28 43107.81 48080.86 2021-09-10 14:39:35.000 253 21290.58 450.24 43107.82 48080.89 2021-09-10 14:39:36.000 253 21290.60 450.22 43107.85 48080.91 2021-09-10 14:39:37.000 253 21290.58 450.21 43107.90 48080.91 2021-09-10 14:39:38.000 253 21290.58 450.19 43107.93 48080.96 2021-09-10 14:39:39.000 253 21290.63 450.17 43107.94 48080.97 2021-09-10 14:39:40.000 253 21290.63 450.16 43107.94 48081.02 2021-09-10 14:39:41.000 253 21290.67 450.14 43107.98 48081.05 2021-09-10 14:39:42.000 253 21290.68 450.15 43108.01 48081.07 2021-09-10 14:39:43.000 253 21290.70 450.15 43108.02 48081.08 2021-09-10 14:39:44.000 253 21290.68 450.19 43108.02 48081.10 2021-09-10 14:39:45.000 253 21290.66 450.20 43108.00 48081.10 2021-09-10 14:39:46.000 253 21290.64 450.18 43108.00 48081.10 2021-09-10 14:39:47.000 253 21290.64 450.21 43107.99 48081.08 2021-09-10 14:39:48.000 253 21290.63 450.22 43108.00 48081.08 2021-09-10 14:39:49.000 253 21290.61 450.23 43108.00 48081.09 2021-09-10 14:39:50.000 253 21290.61 450.29 43107.97 48081.07 2021-09-10 14:39:51.000 253 21290.59 450.30 43108.00 48081.07 2021-09-10 14:39:52.000 253 21290.57 450.33 43107.98 48081.04 2021-09-10 14:39:53.000 253 21290.51 450.33 43107.99 48081.01 2021-09-10 14:39:54.000 253 21290.50 450.33 43107.95 48081.02 2021-09-10 14:39:55.000 253 21290.45 450.33 43107.94 48081.01 2021-09-10 14:39:56.000 253 21290.39 450.31 43107.98 48080.95 2021-09-10 14:39:57.000 253 21290.40 450.29 43108.04 48080.97 2021-09-10 14:39:58.000 253 21290.37 450.29 43108.05 48080.94 2021-09-10 14:39:59.000 253 21290.33 450.30 43108.05 48081.00 2021-09-10 14:40:00.000 253 21290.31 450.28 43108.03 48080.98 2021-09-10 14:40:01.000 253 21290.30 450.30 43108.01 48081.00 2021-09-10 14:40:02.000 253 21290.31 450.33 43108.05 48080.97 2021-09-10 14:40:03.000 253 21290.31 450.33 43108.04 48081.00 2021-09-10 14:40:04.000 253 21290.31 450.36 43108.05 48080.99 2021-09-10 14:40:05.000 253 21290.28 450.38 43108.05 48080.97 2021-09-10 14:40:06.000 253 21290.30 450.34 43108.03 48080.99 2021-09-10 14:40:07.000 253 21290.28 450.30 43108.09 48080.95 2021-09-10 14:40:08.000 253 21290.30 450.19 43108.13 48081.02 2021-09-10 14:40:09.000 253 21290.29 450.16 43108.18 48081.04 2021-09-10 14:40:10.000 253 21290.28 450.16 43108.24 48081.13 2021-09-10 14:40:11.000 253 21290.28 450.19 43108.25 48081.14 2021-09-10 14:40:12.000 253 21290.28 450.20 43108.27 48081.18 2021-09-10 14:40:13.000 253 21290.28 450.21 43108.26 48081.21 2021-09-10 14:40:14.000 253 21290.31 450.23 43108.24 48081.17 2021-09-10 14:40:15.000 253 21290.28 450.22 43108.26 48081.19 2021-09-10 14:40:16.000 253 21290.26 450.22 43108.25 48081.17 2021-09-10 14:40:17.000 253 21290.26 450.24 43108.24 48081.19 2021-09-10 14:40:18.000 253 21290.25 450.24 43108.25 48081.17 2021-09-10 14:40:19.000 253 21290.27 450.25 43108.26 48081.17 2021-09-10 14:40:20.000 253 21290.25 450.24 43108.22 48081.15 2021-09-10 14:40:21.000 253 21290.26 450.22 43108.21 48081.12 2021-09-10 14:40:22.000 253 21290.24 450.22 43108.22 48081.13 2021-09-10 14:40:23.000 253 21290.27 450.18 43108.26 48081.12 2021-09-10 14:40:24.000 253 21290.33 450.14 43108.28 48081.19 2021-09-10 14:40:25.000 253 21290.31 450.12 43108.31 48081.20 2021-09-10 14:40:26.000 253 21290.33 450.06 43108.36 48081.23 2021-09-10 14:40:27.000 253 21290.36 450.04 43108.41 48081.27 2021-09-10 14:40:28.000 253 21290.40 450.05 43108.43 48081.35 2021-09-10 14:40:29.000 253 21290.41 450.07 43108.44 48081.32 2021-09-10 14:40:30.000 253 21290.39 450.07 43108.43 48081.36 2021-09-10 14:40:31.000 253 21290.43 450.06 43108.48 48081.38 2021-09-10 14:40:32.000 253 21290.44 450.04 43108.50 48081.42 2021-09-10 14:40:33.000 253 21290.42 450.03 43108.51 48081.43 2021-09-10 14:40:34.000 253 21290.46 450.03 43108.55 48081.50 2021-09-10 14:40:35.000 253 21290.46 450.00 43108.55 48081.46 2021-09-10 14:40:36.000 253 21290.48 449.94 43108.56 48081.58 2021-09-10 14:40:37.000 253 21290.49 449.92 43108.61 48081.55 2021-09-10 14:40:38.000 253 21290.50 449.93 43108.63 48081.59 2021-09-10 14:40:39.000 253 21290.50 449.90 43108.64 48081.60 2021-09-10 14:40:40.000 253 21290.51 449.84 43108.68 48081.66 2021-09-10 14:40:41.000 253 21290.47 449.81 43108.78 48081.67 2021-09-10 14:40:42.000 253 21290.46 449.80 43108.82 48081.72 2021-09-10 14:40:43.000 253 21290.42 449.81 43108.86 48081.72 2021-09-10 14:40:44.000 253 21290.45 449.80 43108.86 48081.72 2021-09-10 14:40:45.000 253 21290.46 449.84 43108.83 48081.78 2021-09-10 14:40:46.000 253 21290.51 449.87 43108.83 48081.82 2021-09-10 14:40:47.000 253 21290.53 449.94 43108.81 48081.75 2021-09-10 14:40:48.000 253 21290.52 449.93 43108.80 48081.77 2021-09-10 14:40:49.000 253 21290.56 449.95 43108.78 48081.76 2021-09-10 14:40:50.000 253 21290.61 449.97 43108.78 48081.79 2021-09-10 14:40:51.000 253 21290.62 449.97 43108.77 48081.75 2021-09-10 14:40:52.000 253 21290.61 449.99 43108.74 48081.80 2021-09-10 14:40:53.000 253 21290.54 450.09 43108.71 48081.74 2021-09-10 14:40:54.000 253 21290.49 450.16 43108.69 48081.74 2021-09-10 14:40:55.000 253 21290.43 450.22 43108.69 48081.63 2021-09-10 14:40:56.000 253 21290.43 450.25 43108.65 48081.63 2021-09-10 14:40:57.000 253 21290.43 450.34 43108.59 48081.54 2021-09-10 14:40:58.000 253 21290.41 450.43 43108.52 48081.53 2021-09-10 14:40:59.000 253 21290.39 450.50 43108.42 48081.45 2021-09-10 14:41:00.000 253 21290.33 450.52 43108.36 48081.38 2021-09-10 14:41:01.000 253 21290.28 450.48 43108.31 48081.32 2021-09-10 14:41:02.000 253 21290.29 450.46 43108.30 48081.22 2021-09-10 14:41:03.000 253 21290.29 450.44 43108.29 48081.25 2021-09-10 14:41:04.000 253 21290.32 450.43 43108.31 48081.26 2021-09-10 14:41:05.000 253 21290.32 450.38 43108.33 48081.24 2021-09-10 14:41:06.000 253 21290.34 450.36 43108.38 48081.31 2021-09-10 14:41:07.000 253 21290.34 450.33 43108.37 48081.28 2021-09-10 14:41:08.000 253 21290.31 450.31 43108.41 48081.35 2021-09-10 14:41:09.000 253 21290.31 450.34 43108.43 48081.32 2021-09-10 14:41:10.000 253 21290.27 450.37 43108.43 48081.35 2021-09-10 14:41:11.000 253 21290.26 450.36 43108.46 48081.37 2021-09-10 14:41:12.000 253 21290.23 450.39 43108.45 48081.29 2021-09-10 14:41:13.000 253 21290.21 450.43 43108.44 48081.34 2021-09-10 14:41:14.000 253 21290.19 450.48 43108.42 48081.31 2021-09-10 14:41:15.000 253 21290.16 450.54 43108.40 48081.30 2021-09-10 14:41:16.000 253 21290.14 450.58 43108.36 48081.24 2021-09-10 14:41:17.000 253 21290.16 450.57 43108.36 48081.21 2021-09-10 14:41:18.000 253 21290.14 450.58 43108.34 48081.19 2021-09-10 14:41:19.000 253 21290.13 450.59 43108.30 48081.15 2021-09-10 14:41:20.000 253 21290.11 450.59 43108.29 48081.12 2021-09-10 14:41:21.000 253 21290.13 450.59 43108.30 48081.15 2021-09-10 14:41:22.000 253 21290.13 450.59 43108.30 48081.11 2021-09-10 14:41:23.000 253 21290.10 450.60 43108.31 48081.16 2021-09-10 14:41:24.000 253 21290.13 450.58 43108.34 48081.13 2021-09-10 14:41:25.000 253 21290.15 450.57 43108.38 48081.15 2021-09-10 14:41:26.000 253 21290.16 450.59 43108.35 48081.19 2021-09-10 14:41:27.000 253 21290.14 450.61 43108.34 48081.18 2021-09-10 14:41:28.000 253 21290.08 450.66 43108.35 48081.17 2021-09-10 14:41:29.000 253 21290.08 450.75 43108.32 48081.15 2021-09-10 14:41:30.000 253 21290.05 450.84 43108.30 48081.15 2021-09-10 14:41:31.000 253 21290.04 450.88 43108.27 48081.08 2021-09-10 14:41:32.000 253 21290.06 450.90 43108.26 48081.08 2021-09-10 14:41:33.000 253 21290.05 450.93 43108.22 48081.05 2021-09-10 14:41:34.000 253 21290.02 450.96 43108.19 48081.02 2021-09-10 14:41:35.000 253 21289.99 451.02 43108.17 48081.00 2021-09-10 14:41:36.000 253 21289.98 451.06 43108.12 48080.95 2021-09-10 14:41:37.000 253 21289.98 451.08 43108.08 48080.92 2021-09-10 14:41:38.000 253 21289.98 451.07 43108.06 48080.90 2021-09-10 14:41:39.000 253 21290.02 451.08 43108.06 48080.91 2021-09-10 14:41:40.000 253 21290.03 451.11 43108.05 48080.89 2021-09-10 14:41:41.000 253 21289.99 451.04 43108.09 48080.90 2021-09-10 14:41:42.000 253 21290.00 450.98 43108.10 48080.91 2021-09-10 14:41:43.000 253 21289.98 450.90 43108.12 48080.86 2021-09-10 14:41:44.000 253 21289.94 450.88 43108.19 48080.93 2021-09-10 14:41:45.000 253 21289.94 450.88 43108.26 48081.00 2021-09-10 14:41:46.000 253 21289.94 450.91 43108.26 48081.00 2021-09-10 14:41:47.000 253 21289.91 450.94 43108.25 48081.01 2021-09-10 14:41:48.000 253 21289.90 450.96 43108.25 48081.02 2021-09-10 14:41:49.000 253 21289.92 451.02 43108.27 48081.00 2021-09-10 14:41:50.000 253 21289.94 451.02 43108.28 48081.03 2021-09-10 14:41:51.000 253 21289.92 451.06 43108.24 48081.01 2021-09-10 14:41:52.000 253 21289.90 451.09 43108.21 48081.04 2021-09-10 14:41:53.000 253 21289.90 451.09 43108.21 48080.97 2021-09-10 14:41:54.000 253 21289.89 451.06 43108.18 48080.98 2021-09-10 14:41:55.000 253 21289.87 451.04 43108.21 48080.99 2021-09-10 14:41:56.000 253 21289.85 451.05 43108.21 48080.95 2021-09-10 14:41:57.000 253 21289.86 451.07 43108.25 48080.98 2021-09-10 14:41:58.000 253 21289.88 451.11 43108.26 48080.97 2021-09-10 14:41:59.000 253 21289.88 451.09 43108.25 48081.00 2021-09-10 14:42:00.000 253 21289.88 451.10 43108.23 48080.95 2021-09-10 14:42:01.000 253 21289.90 451.07 43108.19 48081.01 2021-09-10 14:42:02.000 253 21289.92 451.07 43108.25 48081.00 2021-09-10 14:42:03.000 253 21289.92 451.06 43108.25 48081.01 2021-09-10 14:42:04.000 253 21289.93 451.03 43108.26 48081.00 2021-09-10 14:42:05.000 253 21289.95 450.99 43108.29 48081.05 2021-09-10 14:42:06.000 253 21289.95 450.96 43108.28 48081.05 2021-09-10 14:42:07.000 253 21289.99 450.95 43108.33 48081.12 2021-09-10 14:42:08.000 253 21290.00 450.92 43108.40 48081.09 2021-09-10 14:42:09.000 253 21289.98 450.93 43108.38 48081.16 2021-09-10 14:42:10.000 253 21289.99 450.91 43108.43 48081.15 2021-09-10 14:42:11.000 253 21290.01 450.91 43108.43 48081.21 2021-09-10 14:42:12.000 253 21290.00 450.90 43108.42 48081.21 2021-09-10 14:42:13.000 253 21289.99 450.88 43108.41 48081.21 2021-09-10 14:42:14.000 253 21290.00 450.88 43108.46 48081.24 2021-09-10 14:42:15.000 253 21290.02 450.85 43108.48 48081.23 2021-09-10 14:42:16.000 253 21289.99 450.89 43108.48 48081.24 2021-09-10 14:42:17.000 253 21289.97 450.92 43108.49 48081.26 2021-09-10 14:42:18.000 253 21289.97 450.96 43108.47 48081.26 2021-09-10 14:42:19.000 253 21290.00 450.97 43108.45 48081.24 2021-09-10 14:42:20.000 253 21290.01 450.98 43108.48 48081.24 2021-09-10 14:42:21.000 253 21290.02 450.96 43108.51 48081.27 2021-09-10 14:42:22.000 253 21290.02 450.96 43108.52 48081.28 2021-09-10 14:42:23.000 253 21290.00 451.02 43108.51 48081.28 2021-09-10 14:42:24.000 253 21289.96 451.10 43108.49 48081.27 2021-09-10 14:42:25.000 253 21289.96 451.14 43108.45 48081.30 2021-09-10 14:42:26.000 253 21290.01 451.14 43108.45 48081.21 2021-09-10 14:42:27.000 253 21289.99 451.14 43108.39 48081.24 2021-09-10 14:42:28.000 253 21289.98 451.09 43108.45 48081.19 2021-09-10 14:42:29.000 253 21290.00 451.07 43108.45 48081.24 2021-09-10 14:42:30.000 253 21290.03 451.06 43108.47 48081.23 2021-09-10 14:42:31.000 253 21290.06 451.06 43108.51 48081.29 2021-09-10 14:42:32.000 253 21290.12 451.02 43108.52 48081.30 2021-09-10 14:42:33.000 253 21290.15 451.00 43108.55 48081.33 2021-09-10 14:42:34.000 253 21290.17 450.95 43108.58 48081.41 2021-09-10 14:42:35.000 253 21290.19 450.88 43108.61 48081.43 2021-09-10 14:42:36.000 253 21290.23 450.84 43108.66 48081.46 2021-09-10 14:42:37.000 253 21290.23 450.80 43108.73 48081.47 2021-09-10 14:42:38.000 253 21290.26 450.75 43108.76 48081.54 2021-09-10 14:42:39.000 253 21290.23 450.72 43108.80 48081.57 2021-09-10 14:42:40.000 253 21290.20 450.74 43108.82 48081.60 2021-09-10 14:42:41.000 253 21290.20 450.78 43108.81 48081.66 2021-09-10 14:42:42.000 253 21290.21 450.79 43108.82 48081.61 2021-09-10 14:42:43.000 253 21290.23 450.77 43108.82 48081.64 2021-09-10 14:42:44.000 253 21290.25 450.74 43108.83 48081.62 2021-09-10 14:42:45.000 253 21290.25 450.72 43108.83 48081.66 2021-09-10 14:42:46.000 253 21290.28 450.73 43108.83 48081.62 2021-09-10 14:42:47.000 253 21290.31 450.73 43108.86 48081.69 2021-09-10 14:42:48.000 253 21290.33 450.74 43108.85 48081.66 2021-09-10 14:42:49.000 253 21290.36 450.77 43108.83 48081.66 2021-09-10 14:42:50.000 253 21290.37 450.83 43108.84 48081.69 2021-09-10 14:42:51.000 253 21290.39 450.86 43108.80 48081.67 2021-09-10 14:42:52.000 253 21290.42 450.84 43108.77 48081.68 2021-09-10 14:42:53.000 253 21290.41 450.84 43108.76 48081.64 2021-09-10 14:42:54.000 253 21290.39 450.87 43108.73 48081.61 2021-09-10 14:42:55.000 253 21290.34 450.87 43108.72 48081.61 2021-09-10 14:42:56.000 253 21290.30 450.84 43108.72 48081.63 2021-09-10 14:42:57.000 253 21290.32 450.84 43108.75 48081.61 2021-09-10 14:42:58.000 253 21290.30 450.81 43108.76 48081.62 2021-09-10 14:42:59.000 253 21290.30 450.75 43108.81 48081.68 2021-09-10 14:43:00.000 253 21290.29 450.68 43108.83 48081.62 2021-09-10 14:43:01.000 253 21290.29 450.66 43108.85 48081.68 2021-09-10 14:43:02.000 253 21290.31 450.65 43108.91 48081.72 2021-09-10 14:43:03.000 253 21290.32 450.67 43108.91 48081.76 2021-09-10 14:43:04.000 253 21290.35 450.69 43108.91 48081.73 2021-09-10 14:43:05.000 253 21290.35 450.71 43108.89 48081.76 2021-09-10 14:43:06.000 253 21290.32 450.70 43108.86 48081.74 2021-09-10 14:43:07.000 253 21290.33 450.67 43108.89 48081.72 2021-09-10 14:43:08.000 253 21290.30 450.66 43108.90 48081.75 2021-09-10 14:43:09.000 253 21290.27 450.64 43108.92 48081.74 2021-09-10 14:43:10.000 253 21290.25 450.61 43108.93 48081.76 2021-09-10 14:43:11.000 253 21290.22 450.62 43108.95 48081.74 2021-09-10 14:43:12.000 253 21290.23 450.64 43108.96 48081.79 2021-09-10 14:43:13.000 253 21290.20 450.63 43109.00 48081.72 2021-09-10 14:43:14.000 253 21290.19 450.66 43109.02 48081.77 2021-09-10 14:43:15.000 253 21290.21 450.67 43109.00 48081.76 2021-09-10 14:43:16.000 253 21290.18 450.69 43108.98 48081.75 2021-09-10 14:43:17.000 253 21290.12 450.71 43108.91 48081.69 2021-09-10 14:43:18.000 253 21290.11 450.75 43108.91 48081.69 2021-09-10 14:43:19.000 253 21290.07 450.79 43108.88 48081.64 2021-09-10 14:43:20.000 253 21290.06 450.81 43108.85 48081.62 2021-09-10 14:43:21.000 253 21290.02 450.84 43108.84 48081.61 2021-09-10 14:43:22.000 253 21290.03 450.84 43108.84 48081.59 2021-09-10 14:43:23.000 253 21290.03 450.85 43108.82 48081.55 2021-09-10 14:43:24.000 253 21290.05 450.86 43108.78 48081.55 2021-09-10 14:43:25.000 253 21290.08 450.88 43108.81 48081.59 2021-09-10 14:43:26.000 253 21290.12 450.88 43108.81 48081.56 2021-09-10 14:43:27.000 253 21290.13 450.87 43108.80 48081.59 2021-09-10 14:43:28.000 253 21290.16 450.88 43108.81 48081.59 2021-09-10 14:43:29.000 253 21290.19 450.86 43108.84 48081.60 2021-09-10 14:43:30.000 253 21290.16 450.88 43108.83 48081.60 2021-09-10 14:43:31.000 253 21290.18 450.89 43108.82 48081.62 2021-09-10 14:43:32.000 253 21290.19 450.90 43108.80 48081.61 2021-09-10 14:43:33.000 253 21290.20 450.89 43108.79 48081.62 2021-09-10 14:43:34.000 253 21290.18 450.90 43108.79 48081.63 2021-09-10 14:43:35.000 253 21290.16 450.91 43108.77 48081.65 2021-09-10 14:43:36.000 253 21290.13 450.86 43108.77 48081.61 2021-09-10 14:43:37.000 253 21290.11 450.85 43108.80 48081.69 2021-09-10 14:43:38.000 253 21290.16 450.86 43108.85 48081.64 2021-09-10 14:43:39.000 253 21290.16 450.85 43108.86 48081.67 2021-09-10 14:43:40.000 253 21290.10 450.83 43108.90 48081.65 2021-09-10 14:43:41.000 253 21290.12 450.85 43108.91 48081.69 2021-09-10 14:43:42.000 253 21290.12 450.89 43108.88 48081.66 2021-09-10 14:43:43.000 253 21290.13 450.91 43108.88 48081.72 2021-09-10 14:43:44.000 253 21290.14 450.92 43108.87 48081.65 2021-09-10 14:43:45.000 253 21290.14 450.94 43108.87 48081.67 2021-09-10 14:43:46.000 253 21290.07 451.01 43108.84 48081.62 2021-09-10 14:43:47.000 253 21290.04 451.07 43108.85 48081.63 2021-09-10 14:43:48.000 253 21290.01 451.13 43108.78 48081.54 2021-09-10 14:43:49.000 253 21289.98 451.15 43108.76 48081.52 2021-09-10 14:43:50.000 253 21289.97 451.15 43108.76 48081.49 2021-09-10 14:43:51.000 253 21289.96 451.17 43108.74 48081.46 2021-09-10 14:43:52.000 253 21289.94 451.20 43108.73 48081.46 2021-09-10 14:43:53.000 253 21289.98 451.25 43108.68 48081.42 2021-09-10 14:43:54.000 253 21289.98 451.27 43108.62 48081.38 2021-09-10 14:43:55.000 253 21289.96 451.29 43108.56 48081.30 2021-09-10 14:43:56.000 253 21289.97 451.28 43108.57 48081.32 2021-09-10 14:43:57.000 253 21289.99 451.26 43108.56 48081.28 2021-09-10 14:43:58.000 253 21289.97 451.24 43108.54 48081.29 2021-09-10 14:43:59.000 253 21289.96 451.25 43108.56 48081.28 2021-09-10 14:44:00.000 253 21289.97 451.23 43108.53 48081.30 2021-09-10 14:44:01.000 253 21289.96 451.21 43108.56 48081.33 2021-09-10 14:44:02.000 253 21289.92 451.21 43108.62 48081.30 2021-09-10 14:44:03.000 253 21289.89 451.21 43108.65 48081.35 2021-09-10 14:44:04.000 253 21289.88 451.21 43108.65 48081.32 2021-09-10 14:44:05.000 253 21289.85 451.22 43108.66 48081.36 2021-09-10 14:44:06.000 253 21289.80 451.21 43108.69 48081.31 2021-09-10 14:44:07.000 253 21289.79 451.25 43108.71 48081.34 2021-09-10 14:44:08.000 253 21289.75 451.25 43108.67 48081.29 2021-09-10 14:44:09.000 253 21289.72 451.20 43108.67 48081.31 2021-09-10 14:44:10.000 253 21289.77 451.15 43108.71 48081.30 2021-09-10 14:44:11.000 253 21289.81 451.10 43108.72 48081.31 2021-09-10 14:44:12.000 253 21289.82 451.07 43108.75 48081.37 2021-09-10 14:44:13.000 253 21289.84 451.01 43108.79 48081.38 2021-09-10 14:44:14.000 253 21289.89 451.00 43108.84 48081.45 2021-09-10 14:44:15.000 253 21289.93 450.99 43108.90 48081.50 2021-09-10 14:44:16.000 253 21289.96 450.99 43108.89 48081.56 2021-09-10 14:44:17.000 253 21289.96 450.95 43108.92 48081.56 2021-09-10 14:44:18.000 253 21289.99 450.93 43108.94 48081.62 2021-09-10 14:44:19.000 253 21290.02 450.90 43108.97 48081.64 2021-09-10 14:44:20.000 253 21290.01 450.89 43108.95 48081.68 2021-09-10 14:44:21.000 253 21290.02 450.89 43108.97 48081.66 2021-09-10 14:44:22.000 253 21290.04 450.86 43109.00 48081.69 2021-09-10 14:44:23.000 253 21290.02 450.83 43109.05 48081.74 2021-09-10 14:44:24.000 253 21290.02 450.80 43109.08 48081.75 2021-09-10 14:44:25.000 253 21289.98 450.78 43109.11 48081.78 2021-09-10 14:44:26.000 253 21289.95 450.78 43109.14 48081.77 2021-09-10 14:44:27.000 253 21289.94 450.81 43109.15 48081.81 2021-09-10 14:44:28.000 253 21289.95 450.80 43109.18 48081.81 2021-09-10 14:44:29.000 253 21289.94 450.81 43109.19 48081.83 2021-09-10 14:44:30.000 253 21289.91 450.83 43109.20 48081.85 2021-09-10 14:44:31.000 253 21289.87 450.86 43109.19 48081.84 2021-09-10 14:44:32.000 253 21289.87 450.90 43109.22 48081.83 2021-09-10 14:44:33.000 253 21289.90 450.91 43109.16 48081.79 2021-09-10 14:44:34.000 253 21289.87 450.95 43109.15 48081.82 2021-09-10 14:44:35.000 253 21289.86 450.96 43109.14 48081.80 2021-09-10 14:44:36.000 253 21289.89 450.94 43109.19 48081.85 2021-09-10 14:44:37.000 253 21289.93 450.92 43109.20 48081.82 2021-09-10 14:44:38.000 253 21289.95 450.92 43109.19 48081.84 2021-09-10 14:44:39.000 253 21289.98 450.89 43109.21 48081.86 2021-09-10 14:44:40.000 253 21290.00 450.91 43109.23 48081.91 2021-09-10 14:44:41.000 253 21290.06 450.94 43109.25 48081.89 2021-09-10 14:44:42.000 253 21290.08 450.97 43109.22 48081.93 2021-09-10 14:44:43.000 253 21290.08 450.98 43109.20 48081.93 2021-09-10 14:44:44.000 253 21290.09 450.94 43109.18 48081.90 2021-09-10 14:44:45.000 253 21290.12 450.91 43109.18 48081.95 2021-09-10 14:44:46.000 253 21290.12 450.84 43109.26 48081.93 2021-09-10 14:44:47.000 253 21290.10 450.78 43109.27 48081.99 2021-09-10 14:44:48.000 253 21290.10 450.79 43109.30 48082.01 2021-09-10 14:44:49.000 253 21290.11 450.82 43109.33 48082.05 2021-09-10 14:44:50.000 253 21290.06 450.84 43109.36 48082.02 2021-09-10 14:44:51.000 253 21290.03 450.84 43109.39 48082.08 2021-09-10 14:44:52.000 253 21290.04 450.86 43109.38 48082.03 2021-09-10 14:44:53.000 253 21290.05 450.88 43109.38 48082.07 2021-09-10 14:44:54.000 253 21290.04 450.93 43109.37 48082.04 2021-09-10 14:44:55.000 253 21290.07 450.94 43109.34 48082.06 2021-09-10 14:44:56.000 253 21290.10 450.97 43109.31 48082.06 2021-09-10 14:44:57.000 253 21290.12 451.00 43109.33 48082.08 2021-09-10 14:44:58.000 253 21290.16 451.00 43109.35 48082.06 2021-09-10 14:44:59.000 253 21290.14 451.00 43109.39 48082.09 2021-09-10 14:45:00.000 253 21290.12 451.01 43109.38 48082.08 2021-09-10 14:45:01.000 253 21290.11 451.06 43109.38 48082.12 2021-09-10 14:45:02.000 253 21290.08 451.07 43109.40 48082.07 2021-09-10 14:45:03.000 253 21290.00 451.14 43109.39 48082.07 2021-09-10 14:45:04.000 253 21289.98 451.22 43109.36 48082.06 2021-09-10 14:45:05.000 253 21289.95 451.27 43109.31 48082.01 2021-09-10 14:45:06.000 253 21289.94 451.31 43109.30 48081.99 2021-09-10 14:45:07.000 253 21289.95 451.35 43109.26 48081.95 2021-09-10 14:45:08.000 253 21289.95 451.40 43109.18 48081.90 2021-09-10 14:45:09.000 253 21289.92 451.44 43109.16 48081.85 2021-09-10 14:45:10.000 253 21289.92 451.46 43109.13 48081.84 2021-09-10 14:45:11.000 253 21289.91 451.48 43109.09 48081.77 2021-09-10 14:45:12.000 253 21289.86 451.53 43109.06 48081.74 2021-09-10 14:45:13.000 253 21289.87 451.56 43109.03 48081.70 2021-09-10 14:45:14.000 253 21289.87 451.56 43109.01 48081.69 2021-09-10 14:45:15.000 253 21289.87 451.57 43109.03 48081.65 2021-09-10 14:45:16.000 253 21289.87 451.57 43109.03 48081.63 2021-09-10 14:45:17.000 253 21289.87 451.58 43109.01 48081.62 2021-09-10 14:45:18.000 253 21289.85 451.59 43109.01 48081.63 2021-09-10 14:45:19.000 253 21289.85 451.61 43109.05 48081.63 2021-09-10 14:45:20.000 253 21289.85 451.61 43109.02 48081.61 2021-09-10 14:45:21.000 253 21289.85 451.63 43109.02 48081.65 2021-09-10 14:45:22.000 253 21289.84 451.62 43109.04 48081.64 2021-09-10 14:45:23.000 253 21289.85 451.63 43109.05 48081.67 2021-09-10 14:45:24.000 253 21289.85 451.63 43109.07 48081.66 2021-09-10 14:45:25.000 253 21289.85 451.60 43109.08 48081.71 2021-09-10 14:45:26.000 253 21289.80 451.59 43109.10 48081.67 2021-09-10 14:45:27.000 253 21289.80 451.59 43109.12 48081.68 2021-09-10 14:45:28.000 253 21289.80 451.60 43109.12 48081.71 2021-09-10 14:45:29.000 253 21289.83 451.65 43109.09 48081.72 2021-09-10 14:45:30.000 253 21289.85 451.65 43109.09 48081.68 2021-09-10 14:45:31.000 253 21289.85 451.69 43109.10 48081.73 2021-09-10 14:45:32.000 253 21289.87 451.70 43109.15 48081.71 2021-09-10 14:45:33.000 253 21289.88 451.70 43109.16 48081.76 2021-09-10 14:45:34.000 253 21289.85 451.75 43109.19 48081.72 2021-09-10 14:45:35.000 253 21289.81 451.76 43109.18 48081.75 2021-09-10 14:45:36.000 253 21289.77 451.84 43109.16 48081.74 2021-09-10 14:45:37.000 253 21289.75 451.92 43109.10 48081.68 2021-09-10 14:45:38.000 253 21289.77 451.98 43109.03 48081.68 2021-09-10 14:45:39.000 253 21289.75 452.05 43108.99 48081.61 2021-09-10 14:45:40.000 253 21289.74 452.07 43108.95 48081.60 2021-09-10 14:45:41.000 253 21289.78 452.08 43108.93 48081.55 2021-09-10 14:45:42.000 253 21289.76 452.11 43108.92 48081.58 2021-09-10 14:45:43.000 253 21289.74 452.17 43108.86 48081.50 2021-09-10 14:45:44.000 253 21289.70 452.20 43108.84 48081.49 2021-09-10 14:45:45.000 253 21289.63 452.28 43108.82 48081.42 2021-09-10 14:45:46.000 253 21289.62 452.30 43108.77 48081.37 2021-09-10 14:45:47.000 253 21289.60 452.30 43108.76 48081.35 2021-09-10 14:45:48.000 253 21289.58 452.28 43108.69 48081.27 2021-09-10 14:45:49.000 253 21289.60 452.22 43108.71 48081.30 2021-09-10 14:45:50.000 253 21289.60 452.21 43108.70 48081.26 2021-09-10 14:45:51.000 253 21289.57 452.18 43108.72 48081.26 2021-09-10 14:45:52.000 253 21289.55 452.15 43108.73 48081.24 2021-09-10 14:45:53.000 253 21289.58 452.14 43108.75 48081.30 2021-09-10 14:45:54.000 253 21289.63 452.16 43108.74 48081.28 2021-09-10 14:45:55.000 253 21289.62 452.17 43108.77 48081.31 2021-09-10 14:45:56.000 253 21289.58 452.16 43108.76 48081.31 2021-09-10 14:45:57.000 253 21289.59 452.17 43108.78 48081.32 2021-09-10 14:45:58.000 253 21289.58 452.15 43108.79 48081.30 2021-09-10 14:45:59.000 253 21289.60 452.13 43108.77 48081.35 2021-09-10 14:46:00.000 253 21289.65 452.12 43108.79 48081.36 2021-09-10 14:46:01.000 253 21289.68 452.11 43108.80 48081.42 2021-09-10 14:46:02.000 253 21289.71 452.09 43108.84 48081.44 2021-09-10 14:46:03.000 253 21289.73 452.09 43108.84 48081.43 2021-09-10 14:46:04.000 253 21289.73 452.09 43108.85 48081.43 2021-09-10 14:46:05.000 253 21289.75 452.12 43108.82 48081.50 2021-09-10 14:46:06.000 253 21289.73 452.16 43108.83 48081.48 2021-09-10 14:46:07.000 253 21289.78 452.16 43108.85 48081.50 2021-09-10 14:46:08.000 253 21289.81 452.16 43108.84 48081.49 2021-09-10 14:46:09.000 253 21289.82 452.13 43108.84 48081.47 2021-09-10 14:46:10.000 253 21289.78 452.13 43108.89 48081.50 2021-09-10 14:46:11.000 253 21289.78 452.14 43108.91 48081.50 2021-09-10 14:46:12.000 253 21289.79 452.18 43108.89 48081.54 2021-09-10 14:46:13.000 253 21289.77 452.19 43108.88 48081.50 2021-09-10 14:46:14.000 253 21289.78 452.20 43108.88 48081.56 2021-09-10 14:46:15.000 253 21289.79 452.20 43108.86 48081.50 2021-09-10 14:46:16.000 253 21289.82 452.19 43108.91 48081.56 2021-09-10 14:46:17.000 253 21289.81 452.16 43108.93 48081.55 2021-09-10 14:46:18.000 253 21289.77 452.16 43108.94 48081.60 2021-09-10 14:46:19.000 253 21289.78 452.21 43108.96 48081.57 2021-09-10 14:46:20.000 253 21289.82 452.21 43108.98 48081.63 2021-09-10 14:46:21.000 253 21289.81 452.18 43108.98 48081.65 2021-09-10 14:46:22.000 253 21289.81 452.19 43109.00 48081.68 2021-09-10 14:46:23.000 253 21289.82 452.20 43108.99 48081.65 2021-09-10 14:46:24.000 253 21289.83 452.23 43109.00 48081.66 2021-09-10 14:46:25.000 253 21289.82 452.25 43109.02 48081.69 2021-09-10 14:46:26.000 253 21289.84 452.28 43109.02 48081.68 2021-09-10 14:46:27.000 253 21289.81 452.31 43109.05 48081.67 2021-09-10 14:46:28.000 253 21289.81 452.32 43109.05 48081.71 2021-09-10 14:46:29.000 253 21289.86 452.34 43109.04 48081.66 2021-09-10 14:46:30.000 253 21289.89 452.34 43109.02 48081.72 2021-09-10 14:46:31.000 253 21289.83 452.35 43109.00 48081.69 2021-09-10 14:46:32.000 253 21289.83 452.34 43109.03 48081.70 2021-09-10 14:46:33.000 253 21289.84 452.31 43109.07 48081.66 2021-09-10 14:46:34.000 253 21289.83 452.27 43109.09 48081.72 2021-09-10 14:46:35.000 253 21289.82 452.25 43109.10 48081.75 2021-09-10 14:46:36.000 253 21289.76 452.24 43109.12 48081.74 2021-09-10 14:46:37.000 253 21289.77 452.24 43109.14 48081.75 2021-09-10 14:46:38.000 253 21289.81 452.24 43109.17 48081.80 2021-09-10 14:46:39.000 253 21289.78 452.24 43109.20 48081.81 2021-09-10 14:46:40.000 253 21289.77 452.23 43109.26 48081.84 2021-09-10 14:46:41.000 253 21289.78 452.21 43109.28 48081.82 2021-09-10 14:46:42.000 253 21289.81 452.20 43109.28 48081.84 2021-09-10 14:46:43.000 253 21289.84 452.18 43109.31 48081.90 2021-09-10 14:46:44.000 253 21289.85 452.15 43109.35 48081.92 2021-09-10 14:46:45.000 253 21289.84 452.13 43109.36 48081.92 2021-09-10 14:46:46.000 253 21289.87 452.16 43109.36 48081.98 2021-09-10 14:46:47.000 253 21289.88 452.19 43109.42 48081.96 2021-09-10 14:46:48.000 253 21289.89 452.20 43109.44 48082.00 2021-09-10 14:46:49.000 253 21289.89 452.24 43109.42 48082.03 2021-09-10 14:46:50.000 253 21289.88 452.25 43109.39 48082.01 2021-09-10 14:46:51.000 253 21289.83 452.27 43109.41 48082.00 2021-09-10 14:46:52.000 253 21289.79 452.30 43109.38 48082.04 2021-09-10 14:46:53.000 253 21289.77 452.37 43109.36 48081.99 2021-09-10 14:46:54.000 253 21289.77 452.39 43109.33 48081.97 2021-09-10 14:46:55.000 253 21289.78 452.41 43109.29 48081.92 2021-09-10 14:46:56.000 253 21289.76 452.39 43109.29 48081.94 2021-09-10 14:46:57.000 253 21289.77 452.36 43109.29 48081.86 2021-09-10 14:46:58.000 253 21289.77 452.36 43109.26 48081.86 2021-09-10 14:46:59.000 253 21289.72 452.38 43109.29 48081.85 2021-09-10 14:47:00.000 253 21289.70 452.36 43109.30 48081.87 2021-09-10 14:47:01.000 253 21289.71 452.34 43109.28 48081.85 2021-09-10 14:47:02.000 253 21289.71 452.34 43109.29 48081.84 2021-09-10 14:47:03.000 253 21289.70 452.34 43109.31 48081.87 2021-09-10 14:47:04.000 253 21289.68 452.33 43109.33 48081.88 2021-09-10 14:47:05.000 253 21289.72 452.32 43109.34 48081.86 2021-09-10 14:47:06.000 253 21289.75 452.28 43109.37 48081.90 2021-09-10 14:47:07.000 253 21289.79 452.27 43109.36 48081.93 2021-09-10 14:47:08.000 253 21289.75 452.31 43109.37 48081.92 2021-09-10 14:47:09.000 253 21289.76 452.30 43109.42 48081.96 2021-09-10 14:47:10.000 253 21289.78 452.28 43109.41 48081.96 2021-09-10 14:47:11.000 253 21289.75 452.29 43109.41 48081.97 2021-09-10 14:47:12.000 253 21289.75 452.30 43109.37 48082.00 2021-09-10 14:47:13.000 253 21289.76 452.29 43109.37 48081.99 2021-09-10 14:47:14.000 253 21289.75 452.28 43109.41 48081.98 2021-09-10 14:47:15.000 253 21289.78 452.28 43109.45 48081.99 2021-09-10 14:47:16.000 253 21289.79 452.27 43109.44 48082.02 2021-09-10 14:47:17.000 253 21289.81 452.23 43109.50 48082.03 2021-09-10 14:47:18.000 253 21289.80 452.25 43109.54 48082.08 2021-09-10 14:47:19.000 253 21289.79 452.22 43109.58 48082.08 2021-09-10 14:47:20.000 253 21289.76 452.16 43109.55 48082.10 2021-09-10 14:47:21.000 253 21289.75 452.15 43109.57 48082.10 2021-09-10 14:47:22.000 253 21289.73 452.15 43109.64 48082.17 2021-09-10 14:47:23.000 253 21289.73 452.14 43109.67 48082.14 2021-09-10 14:47:24.000 253 21289.76 452.20 43109.66 48082.23 2021-09-10 14:47:25.000 253 21289.78 452.28 43109.61 48082.19 2021-09-10 14:47:26.000 253 21289.79 452.34 43109.59 48082.23 2021-09-10 14:47:27.000 253 21289.75 452.40 43109.54 48082.08 2021-09-10 14:47:28.000 253 21289.74 452.45 43109.51 48082.12 2021-09-10 14:47:29.000 253 21289.72 452.46 43109.46 48082.01 2021-09-10 14:47:30.000 253 21289.69 452.45 43109.46 48082.01 2021-09-10 14:47:31.000 253 21289.67 452.43 43109.46 48082.00 2021-09-10 14:47:32.000 253 21289.70 452.37 43109.47 48082.03 2021-09-10 14:47:33.000 253 21289.69 452.33 43109.50 48082.00 2021-09-10 14:47:34.000 253 21289.69 452.32 43109.50 48082.04 2021-09-10 14:47:35.000 253 21289.69 452.34 43109.53 48082.07 2021-09-10 14:47:36.000 253 21289.73 452.32 43109.55 48082.08 2021-09-10 14:47:37.000 253 21289.73 452.34 43109.55 48082.10 2021-09-10 14:47:38.000 253 21289.79 452.28 43109.58 48082.10 2021-09-10 14:47:39.000 253 21289.90 452.22 43109.60 48082.16 2021-09-10 14:47:40.000 253 21289.93 452.19 43109.64 48082.22 2021-09-10 14:47:41.000 253 21289.94 452.16 43109.70 48082.28 2021-09-10 14:47:42.000 253 21289.94 452.14 43109.72 48082.29 2021-09-10 14:47:43.000 253 21289.94 452.17 43109.78 48082.37 2021-09-10 14:47:44.000 253 21289.93 452.22 43109.79 48082.34 2021-09-10 14:47:45.000 253 21289.94 452.20 43109.79 48082.40 2021-09-10 14:47:46.000 253 21289.91 452.20 43109.80 48082.39 2021-09-10 14:47:47.000 253 21289.92 452.25 43109.81 48082.43 2021-09-10 14:47:48.000 253 21289.95 452.27 43109.79 48082.36 2021-09-10 14:47:49.000 253 21289.94 452.28 43109.78 48082.41 2021-09-10 14:47:50.000 253 21289.95 452.32 43109.78 48082.36 2021-09-10 14:47:51.000 253 21289.96 452.32 43109.80 48082.45 2021-09-10 14:47:52.000 253 21289.97 452.32 43109.78 48082.37 2021-09-10 14:47:53.000 253 21289.95 452.35 43109.77 48082.41 2021-09-10 14:47:54.000 253 21289.96 452.32 43109.77 48082.34 2021-09-10 14:47:55.000 253 21289.94 452.34 43109.77 48082.40 2021-09-10 14:47:56.000 253 21289.93 452.33 43109.77 48082.32 2021-09-10 14:47:57.000 253 21289.92 452.36 43109.79 48082.37 2021-09-10 14:47:58.000 253 21289.94 452.36 43109.78 48082.37 2021-09-10 14:47:59.000 253 21289.96 452.43 43109.77 48082.33 2021-09-10 14:48:00.000 253 21289.98 452.47 43109.75 48082.37 2021-09-10 14:48:01.000 253 21289.97 452.49 43109.68 48082.34 2021-09-10 14:48:02.000 253 21289.99 452.52 43109.67 48082.35 2021-09-10 14:48:03.000 253 21289.99 452.53 43109.68 48082.29 2021-09-10 14:48:04.000 253 21289.97 452.56 43109.64 48082.30 2021-09-10 14:48:05.000 253 21289.96 452.54 43109.69 48082.30 2021-09-10 14:48:06.000 253 21289.96 452.54 43109.69 48082.30 2021-09-10 14:48:07.000 253 21289.93 452.54 43109.67 48082.27 2021-09-10 14:48:08.000 253 21289.90 452.52 43109.69 48082.34 2021-09-10 14:48:09.000 253 21289.92 452.53 43109.71 48082.29 2021-09-10 14:48:10.000 253 21289.90 452.54 43109.71 48082.36 2021-09-10 14:48:11.000 253 21289.85 452.52 43109.76 48082.30 2021-09-10 14:48:12.000 253 21289.86 452.57 43109.77 48082.34 2021-09-10 14:48:13.000 253 21289.88 452.63 43109.71 48082.32 2021-09-10 14:48:14.000 253 21289.88 452.68 43109.69 48082.36 2021-09-10 14:48:15.000 253 21289.88 452.68 43109.73 48082.30 2021-09-10 14:48:16.000 253 21289.86 452.67 43109.71 48082.30 2021-09-10 14:48:17.000 253 21289.87 452.71 43109.67 48082.31 2021-09-10 14:48:18.000 253 21289.94 452.71 43109.68 48082.25 2021-09-10 14:48:19.000 253 21289.94 452.74 43109.66 48082.30 2021-09-10 14:48:20.000 253 21289.97 452.74 43109.62 48082.27 2021-09-10 14:48:21.000 253 21289.98 452.77 43109.64 48082.31 2021-09-10 14:48:22.000 253 21289.97 452.79 43109.63 48082.23 2021-09-10 14:48:23.000 253 21289.89 452.80 43109.64 48082.25 2021-09-10 14:48:24.000 253 21289.87 452.82 43109.62 48082.15 2021-09-10 14:48:25.000 253 21289.85 452.83 43109.58 48082.18 2021-09-10 14:48:26.000 253 21289.85 452.85 43109.58 48082.10 2021-09-10 14:48:27.000 253 21289.82 452.86 43109.55 48082.15 2021-09-10 14:48:28.000 253 21289.80 452.86 43109.53 48082.08 2021-09-10 14:48:29.000 253 21289.81 452.86 43109.58 48082.09 2021-09-10 14:48:30.000 253 21289.80 452.86 43109.59 48082.04 2021-09-10 14:48:31.000 253 21289.79 452.90 43109.55 48082.12 2021-09-10 14:48:32.000 253 21289.80 452.96 43109.54 48082.06 2021-09-10 14:48:33.000 253 21289.81 452.99 43109.54 48082.09 2021-09-10 14:48:34.000 253 21289.80 453.01 43109.52 48082.05 2021-09-10 14:48:35.000 253 21289.78 453.05 43109.47 48082.04 2021-09-10 14:48:36.000 253 21289.71 453.07 43109.41 48081.99 2021-09-10 14:48:37.000 253 21289.64 453.08 43109.39 48081.97 2021-09-10 14:48:38.000 253 21289.60 453.10 43109.41 48081.89 2021-09-10 14:48:39.000 253 21289.60 453.13 43109.42 48081.90 2021-09-10 14:48:40.000 253 21289.63 453.12 43109.39 48081.90 2021-09-10 14:48:41.000 253 21289.65 453.13 43109.38 48081.94 2021-09-10 14:48:42.000 253 21289.65 453.12 43109.38 48081.87 2021-09-10 14:48:43.000 253 21289.64 453.11 43109.37 48081.91 2021-09-10 14:48:44.000 253 21289.68 453.11 43109.35 48081.92 2021-09-10 14:48:45.000 253 21289.67 453.13 43109.35 48081.93 2021-09-10 14:48:46.000 253 21289.67 453.15 43109.34 48081.89 2021-09-10 14:48:47.000 253 21289.69 453.15 43109.32 48081.84 2021-09-10 14:48:48.000 253 21289.71 453.15 43109.34 48081.87 2021-09-10 14:48:49.000 253 21289.74 453.13 43109.31 48081.86 2021-09-10 14:48:50.000 253 21289.73 453.12 43109.31 48081.89 2021-09-10 14:48:51.000 253 21289.71 453.13 43109.29 48081.88 2021-09-10 14:48:52.000 253 21289.76 453.14 43109.27 48081.84 2021-09-10 14:48:53.000 253 21289.76 453.16 43109.25 48081.89 2021-09-10 14:48:54.000 253 21289.76 453.19 43109.25 48081.81 2021-09-10 14:48:55.000 253 21289.75 453.13 43109.25 48081.88 2021-09-10 14:48:56.000 253 21289.70 453.07 43109.26 48081.80 2021-09-10 14:48:57.000 253 21289.69 453.02 43109.27 48081.82 2021-09-10 14:48:58.000 253 21289.65 452.99 43109.32 48081.82 2021-09-10 14:48:59.000 253 21289.66 452.98 43109.34 48081.83 2021-09-10 14:49:00.000 253 21289.72 452.95 43109.37 48081.87 2021-09-10 14:49:01.000 253 21289.73 452.96 43109.33 48081.91 2021-09-10 14:49:02.000 253 21289.74 452.96 43109.35 48081.92 2021-09-10 14:49:03.000 253 21289.74 452.95 43109.35 48081.93 2021-09-10 14:49:04.000 253 21289.76 452.94 43109.37 48081.93 2021-09-10 14:49:05.000 253 21289.80 452.91 43109.34 48081.91 2021-09-10 14:49:06.000 253 21289.77 452.93 43109.36 48081.92 2021-09-10 14:49:07.000 253 21289.78 452.93 43109.40 48081.95 2021-09-10 14:49:08.000 253 21289.77 452.93 43109.41 48081.97 2021-09-10 14:49:09.000 253 21289.76 452.96 43109.38 48081.92 2021-09-10 14:49:10.000 253 21289.76 452.97 43109.36 48081.99 2021-09-10 14:49:11.000 253 21289.74 453.01 43109.34 48081.93 2021-09-10 14:49:12.000 253 21289.73 453.06 43109.34 48081.96 2021-09-10 14:49:13.000 253 21289.69 453.11 43109.28 48081.88 2021-09-10 14:49:14.000 253 21289.67 453.19 43109.22 48081.88 2021-09-10 14:49:15.000 253 21289.66 453.21 43109.17 48081.75 2021-09-10 14:49:16.000 253 21289.66 453.25 43109.16 48081.76 2021-09-10 14:49:17.000 253 21289.63 453.30 43109.09 48081.67 2021-09-10 14:49:18.000 253 21289.61 453.33 43109.03 48081.63 2021-09-10 14:49:19.000 253 21289.59 453.36 43109.01 48081.60 2021-09-10 14:49:20.000 253 21289.57 453.40 43108.98 48081.56 2021-09-10 14:49:21.000 253 21289.60 453.35 43108.98 48081.53 2021-09-10 14:49:22.000 253 21289.60 453.34 43108.95 48081.49 2021-09-10 14:49:23.000 253 21289.63 453.36 43108.93 48081.51 2021-09-10 14:49:24.000 253 21289.61 453.38 43108.94 48081.45 2021-09-10 14:49:25.000 253 21289.61 453.34 43108.95 48081.51 2021-09-10 14:49:26.000 253 21289.59 453.34 43108.93 48081.44 2021-09-10 14:49:27.000 253 21289.55 453.35 43108.95 48081.48 2021-09-10 14:49:28.000 253 21289.54 453.33 43108.95 48081.45 2021-09-10 14:49:29.000 253 21289.46 453.28 43108.97 48081.47 2021-09-10 14:49:30.000 253 21289.45 453.21 43108.95 48081.45 2021-09-10 14:49:31.000 253 21289.45 453.19 43108.92 48081.40 2021-09-10 14:49:32.000 253 21289.44 453.19 43108.90 48081.39 2021-09-10 14:49:33.000 253 21289.43 453.16 43108.90 48081.36 2021-09-10 14:49:34.000 253 21289.42 453.11 43108.92 48081.42 2021-09-10 14:49:35.000 253 21289.45 453.10 43108.90 48081.35 2021-09-10 14:49:36.000 253 21289.47 453.09 43108.89 48081.40 2021-09-10 14:49:37.000 253 21289.48 453.11 43108.89 48081.37 2021-09-10 14:49:38.000 253 21289.47 453.08 43108.87 48081.39 2021-09-10 14:49:39.000 253 21289.48 453.06 43108.90 48081.34 2021-09-10 14:49:40.000 253 21289.49 453.02 43108.89 48081.40 2021-09-10 14:49:41.000 253 21289.52 453.04 43108.92 48081.36 2021-09-10 14:49:42.000 253 21289.55 453.03 43108.88 48081.42 2021-09-10 14:49:43.000 253 21289.51 453.05 43108.91 48081.45 2021-09-10 14:49:44.000 253 21289.52 453.07 43108.92 48081.40 2021-09-10 14:49:45.000 253 21289.53 453.10 43108.95 48081.45 2021-09-10 14:49:46.000 253 21289.49 453.12 43108.93 48081.39 2021-09-10 14:49:47.000 253 21289.45 453.14 43108.88 48081.43 2021-09-10 14:49:48.000 253 21289.47 453.15 43108.91 48081.36 2021-09-10 14:49:49.000 253 21289.42 453.15 43108.87 48081.37 2021-09-10 14:49:50.000 253 21289.42 453.14 43108.89 48081.35 2021-09-10 14:49:51.000 253 21289.47 453.13 43108.93 48081.37 2021-09-10 14:49:52.000 253 21289.51 453.10 43108.92 48081.38 2021-09-10 14:49:53.000 253 21289.49 453.03 43108.93 48081.40 2021-09-10 14:49:54.000 253 21289.49 452.97 43108.96 48081.48 2021-09-10 14:49:55.000 253 21289.52 452.95 43109.01 48081.43 2021-09-10 14:49:56.000 253 21289.56 452.90 43109.09 48081.55 2021-09-10 14:49:57.000 253 21289.56 452.92 43109.11 48081.57 2021-09-10 14:49:58.000 253 21289.58 452.93 43109.16 48081.61 2021-09-10 14:49:59.000 253 21289.60 452.90 43109.15 48081.66 2021-09-10 14:50:00.000 253 21289.66 452.89 43109.22 48081.70 2021-09-10 14:50:01.000 253 21289.69 452.87 43109.22 48081.72 2021-09-10 14:50:02.000 253 21289.62 452.85 43109.24 48081.77 2021-09-10 14:50:03.000 253 21289.61 452.87 43109.28 48081.75 2021-09-10 14:50:04.000 253 21289.61 452.91 43109.29 48081.79 2021-09-10 14:50:05.000 253 21289.64 453.01 43109.26 48081.81 2021-09-10 14:50:06.000 253 21289.64 453.01 43109.26 48081.77 2021-09-10 14:50:07.000 253 21289.64 452.99 43109.27 48081.82 2021-09-10 14:50:08.000 253 21289.62 453.00 43109.26 48081.76 2021-09-10 14:50:09.000 253 21289.61 452.98 43109.26 48081.81 2021-09-10 14:50:10.000 253 21289.61 452.97 43109.30 48081.77 2021-09-10 14:50:11.000 253 21289.60 452.97 43109.29 48081.84 2021-09-10 14:50:12.000 253 21289.58 452.95 43109.29 48081.79 2021-09-10 14:50:13.000 253 21289.59 452.98 43109.34 48081.89 2021-09-10 14:50:14.000 253 21289.59 452.98 43109.37 48081.83 2021-09-10 14:50:15.000 253 21289.58 453.02 43109.38 48081.88 2021-09-10 14:50:16.000 253 21289.57 453.02 43109.38 48081.87 2021-09-10 14:50:17.000 253 21289.55 453.02 43109.37 48081.84 2021-09-10 14:50:18.000 253 21289.58 453.04 43109.40 48081.88 2021-09-10 14:50:19.000 253 21289.60 453.09 43109.40 48081.88 2021-09-10 14:50:20.000 253 21289.62 453.12 43109.36 48081.93 2021-09-10 14:50:21.000 253 21289.63 453.09 43109.39 48081.94 2021-09-10 14:50:22.000 253 21289.65 453.10 43109.43 48081.93 2021-09-10 14:50:23.000 253 21289.65 453.15 43109.38 48081.91 2021-09-10 14:50:24.000 253 21289.64 453.18 43109.39 48081.94 2021-09-10 14:50:25.000 253 21289.63 453.19 43109.39 48081.87 2021-09-10 14:50:26.000 253 21289.60 453.20 43109.34 48081.89 2021-09-10 14:50:27.000 253 21289.64 453.21 43109.28 48081.83 2021-09-10 14:50:28.000 253 21289.61 453.22 43109.26 48081.84 2021-09-10 14:50:29.000 253 21289.63 453.23 43109.25 48081.79 2021-09-10 14:50:30.000 253 21289.64 453.26 43109.25 48081.81 2021-09-10 14:50:31.000 253 21289.60 453.30 43109.26 48081.74 2021-09-10 14:50:32.000 253 21289.61 453.31 43109.22 48081.77 2021-09-10 14:50:33.000 253 21289.64 453.32 43109.22 48081.79 2021-09-10 14:50:34.000 253 21289.64 453.33 43109.24 48081.73 2021-09-10 14:50:35.000 253 21289.63 453.34 43109.20 48081.74 2021-09-10 14:50:36.000 253 21289.63 453.31 43109.21 48081.70 2021-09-10 14:50:37.000 253 21289.63 453.32 43109.23 48081.77 2021-09-10 14:50:38.000 253 21289.61 453.34 43109.21 48081.72 2021-09-10 14:50:39.000 253 21289.60 453.36 43109.17 48081.76 2021-09-10 14:50:40.000 253 21289.58 453.34 43109.19 48081.73 2021-09-10 14:50:41.000 253 21289.62 453.36 43109.15 48081.71 2021-09-10 14:50:42.000 253 21289.64 453.39 43109.12 48081.68 2021-09-10 14:50:43.000 253 21289.65 453.35 43109.14 48081.72 2021-09-10 14:50:44.000 253 21289.61 453.35 43109.12 48081.67 2021-09-10 14:50:45.000 253 21289.61 453.34 43109.11 48081.67 2021-09-10 14:50:46.000 253 21289.63 453.32 43109.10 48081.66 2021-09-10 14:50:47.000 253 21289.62 453.31 43109.13 48081.71 2021-09-10 14:50:48.000 253 21289.62 453.30 43109.16 48081.67 2021-09-10 14:50:49.000 253 21289.62 453.30 43109.17 48081.73 2021-09-10 14:50:50.000 253 21289.67 453.31 43109.18 48081.69 2021-09-10 14:50:51.000 253 21289.66 453.33 43109.17 48081.74 2021-09-10 14:50:52.000 253 21289.70 453.34 43109.16 48081.70 2021-09-10 14:50:53.000 253 21289.68 453.36 43109.17 48081.74 2021-09-10 14:50:54.000 253 21289.65 453.37 43109.16 48081.70 2021-09-10 14:50:55.000 253 21289.61 453.35 43109.16 48081.70 2021-09-10 14:50:56.000 253 21289.61 453.33 43109.17 48081.71 2021-09-10 14:50:57.000 253 21289.61 453.31 43109.18 48081.73 2021-09-10 14:50:58.000 253 21289.60 453.31 43109.20 48081.72 2021-09-10 14:50:59.000 253 21289.58 453.32 43109.19 48081.74 2021-09-10 14:51:00.000 253 21289.56 453.30 43109.20 48081.74 2021-09-10 14:51:01.000 253 21289.54 453.26 43109.25 48081.70 2021-09-10 14:51:02.000 253 21289.49 453.21 43109.27 48081.76 2021-09-10 14:51:03.000 253 21289.52 453.22 43109.28 48081.73 2021-09-10 14:51:04.000 253 21289.55 453.26 43109.30 48081.79 2021-09-10 14:51:05.000 253 21289.54 453.30 43109.29 48081.74 2021-09-10 14:51:06.000 253 21289.54 453.32 43109.28 48081.80 2021-09-10 14:51:07.000 253 21289.53 453.35 43109.24 48081.77 2021-09-10 14:51:08.000 253 21289.47 453.40 43109.21 48081.76 2021-09-10 14:51:09.000 253 21289.43 453.40 43109.20 48081.69 2021-09-10 14:51:10.000 253 21289.37 453.38 43109.19 48081.67 2021-09-10 14:51:11.000 253 21289.33 453.35 43109.21 48081.63 2021-09-10 14:51:12.000 253 21289.29 453.35 43109.25 48081.63 2021-09-10 14:51:13.000 253 21289.30 453.43 43109.26 48081.67 2021-09-10 14:51:14.000 253 21289.34 453.50 43109.27 48081.64 2021-09-10 14:51:15.000 253 21289.38 453.56 43109.26 48081.68 2021-09-10 14:51:16.000 253 21289.42 453.59 43109.24 48081.64 2021-09-10 14:51:17.000 253 21289.47 453.61 43109.23 48081.66 2021-09-10 14:51:18.000 253 21289.50 453.58 43109.23 48081.65 2021-09-10 14:51:19.000 253 21289.51 453.55 43109.24 48081.72 2021-09-10 14:51:20.000 253 21289.52 453.57 43109.28 48081.67 2021-09-10 14:51:21.000 253 21289.52 453.54 43109.24 48081.71 2021-09-10 14:51:22.000 253 21289.56 453.52 43109.27 48081.71 2021-09-10 14:51:23.000 253 21289.53 453.54 43109.28 48081.76 2021-09-10 14:51:24.000 253 21289.54 453.54 43109.28 48081.76 2021-09-10 14:51:25.000 253 21289.57 453.47 43109.31 48081.78 2021-09-10 14:51:26.000 253 21289.59 453.42 43109.36 48081.80 2021-09-10 14:51:27.000 253 21289.61 453.35 43109.42 48081.85 2021-09-10 14:51:28.000 253 21289.64 453.34 43109.47 48081.87 2021-09-10 14:51:29.000 253 21289.63 453.32 43109.48 48081.99 2021-09-10 14:51:30.000 253 21289.59 453.30 43109.48 48081.96 2021-09-10 14:51:31.000 253 21289.59 453.31 43109.52 48081.97 2021-09-10 14:51:32.000 253 21289.62 453.32 43109.57 48082.01 2021-09-10 14:51:33.000 253 21289.67 453.33 43109.54 48082.01 2021-09-10 14:51:34.000 253 21289.68 453.35 43109.52 48082.06 2021-09-10 14:51:35.000 253 21289.70 453.33 43109.55 48082.06 2021-09-10 14:51:36.000 253 21289.69 453.36 43109.53 48082.05 2021-09-10 14:51:37.000 253 21289.69 453.37 43109.56 48082.05 2021-09-10 14:51:38.000 253 21289.71 453.37 43109.57 48082.04 2021-09-10 14:51:39.000 253 21289.69 453.34 43109.60 48082.08 2021-09-10 14:51:40.000 253 21289.71 453.31 43109.59 48082.05 2021-09-10 14:51:41.000 253 21289.70 453.35 43109.63 48082.07 2021-09-10 14:51:42.000 253 21289.71 453.34 43109.65 48082.07 2021-09-10 14:51:43.000 253 21289.69 453.37 43109.63 48082.14 2021-09-10 14:51:44.000 253 21289.65 453.34 43109.67 48082.07 2021-09-10 14:51:45.000 253 21289.63 453.31 43109.67 48082.14 2021-09-10 14:51:46.000 253 21289.64 453.31 43109.65 48082.09 2021-09-10 14:51:47.000 253 21289.64 453.31 43109.68 48082.18 2021-09-10 14:51:48.000 253 21289.63 453.29 43109.64 48082.14 2021-09-10 14:51:49.000 253 21289.60 453.32 43109.62 48082.14 2021-09-10 14:51:50.000 253 21289.58 453.35 43109.62 48082.12 2021-09-10 14:51:51.000 253 21289.50 453.32 43109.64 48082.09 2021-09-10 14:51:52.000 253 21289.50 453.30 43109.64 48082.07 2021-09-10 14:51:53.000 253 21289.46 453.31 43109.66 48082.06 2021-09-10 14:51:54.000 253 21289.45 453.32 43109.64 48082.05 2021-09-10 14:51:55.000 253 21289.48 453.30 43109.60 48082.08 2021-09-10 14:51:56.000 253 21289.53 453.32 43109.56 48082.02 2021-09-10 14:51:57.000 253 21289.54 453.31 43109.59 48082.04 2021-09-10 14:51:58.000 253 21289.53 453.33 43109.59 48082.06 2021-09-10 14:51:59.000 253 21289.52 453.36 43109.55 48082.03 2021-09-10 14:52:00.000 253 21289.53 453.38 43109.58 48082.01 2021-09-10 14:52:01.000 253 21289.57 453.36 43109.61 48082.00 2021-09-10 14:52:02.000 253 21289.56 453.38 43109.61 48082.02 2021-09-10 14:52:03.000 253 21289.55 453.42 43109.60 48082.02 2021-09-10 14:52:04.000 253 21289.52 453.43 43109.55 48082.06 2021-09-10 14:52:05.000 253 21289.50 453.42 43109.56 48082.00 2021-09-10 14:52:06.000 253 21289.50 453.40 43109.59 48082.03 2021-09-10 14:52:07.000 253 21289.51 453.42 43109.59 48082.01 2021-09-10 14:52:08.000 253 21289.49 453.42 43109.57 48082.06 2021-09-10 14:52:09.000 253 21289.49 453.39 43109.62 48082.01 2021-09-10 14:52:10.000 253 21289.50 453.39 43109.64 48082.09 2021-09-10 14:52:11.000 253 21289.54 453.44 43109.65 48082.04 2021-09-10 14:52:12.000 253 21289.58 453.48 43109.61 48082.08 2021-09-10 14:52:13.000 253 21289.59 453.50 43109.62 48082.08 2021-09-10 14:52:14.000 253 21289.62 453.51 43109.59 48082.10 2021-09-10 14:52:15.000 253 21289.64 453.55 43109.53 48082.06 2021-09-10 14:52:16.000 253 21289.69 453.55 43109.55 48082.10 2021-09-10 14:52:17.000 253 21289.71 453.61 43109.54 48082.07 2021-09-10 14:52:18.000 253 21289.74 453.61 43109.53 48082.06 2021-09-10 14:52:19.000 253 21289.74 453.65 43109.48 48082.07 2021-09-10 14:52:20.000 253 21289.74 453.67 43109.46 48082.00 2021-09-10 14:52:21.000 253 21289.72 453.65 43109.41 48082.02 2021-09-10 14:52:22.000 253 21289.68 453.65 43109.42 48081.97 2021-09-10 14:52:23.000 253 21289.65 453.62 43109.42 48081.99 2021-09-10 14:52:24.000 253 21289.62 453.61 43109.44 48081.95 2021-09-10 14:52:25.000 253 21289.60 453.56 43109.48 48081.99 2021-09-10 14:52:26.000 253 21289.55 453.50 43109.54 48081.95 2021-09-10 14:52:27.000 253 21289.56 453.40 43109.59 48082.04 2021-09-10 14:52:28.000 253 21289.54 453.38 43109.61 48082.03 2021-09-10 14:52:29.000 253 21289.51 453.32 43109.67 48082.09 2021-09-10 14:52:30.000 253 21289.48 453.28 43109.74 48082.06 2021-09-10 14:52:31.000 253 21289.47 453.27 43109.76 48082.16 2021-09-10 14:52:32.000 253 21289.45 453.27 43109.79 48082.13 2021-09-10 14:52:33.000 253 21289.45 453.29 43109.77 48082.18 2021-09-10 14:52:34.000 253 21289.47 453.34 43109.75 48082.15 2021-09-10 14:52:35.000 253 21289.47 453.39 43109.72 48082.19 2021-09-10 14:52:36.000 253 21289.45 453.45 43109.74 48082.11 2021-09-10 14:52:37.000 253 21289.44 453.49 43109.70 48082.11 2021-09-10 14:52:38.000 253 21289.42 453.55 43109.61 48082.06 2021-09-10 14:52:39.000 253 21289.41 453.58 43109.55 48082.04 2021-09-10 14:52:40.000 253 21289.37 453.59 43109.53 48081.95 2021-09-10 14:52:41.000 253 21289.35 453.60 43109.47 48081.91 2021-09-10 14:52:42.000 253 21289.39 453.59 43109.46 48081.85 2021-09-10 14:52:43.000 253 21289.40 453.58 43109.43 48081.85 2021-09-10 14:52:44.000 253 21289.38 453.56 43109.42 48081.82 2021-09-10 14:52:45.000 253 21289.38 453.55 43109.38 48081.79 2021-09-10 14:52:46.000 253 21289.42 453.55 43109.42 48081.85 2021-09-10 14:52:47.000 253 21289.42 453.52 43109.38 48081.81 2021-09-10 14:52:48.000 253 21289.42 453.54 43109.39 48081.82 2021-09-10 14:52:49.000 253 21289.42 453.55 43109.42 48081.84 2021-09-10 14:52:50.000 253 21289.41 453.54 43109.45 48081.88 2021-09-10 14:52:51.000 253 21289.42 453.53 43109.47 48081.84 2021-09-10 14:52:52.000 253 21289.44 453.47 43109.50 48081.96 2021-09-10 14:52:53.000 253 21289.47 453.45 43109.56 48081.94 2021-09-10 14:52:54.000 253 21289.49 453.43 43109.60 48082.04 2021-09-10 14:52:55.000 253 21289.48 453.46 43109.63 48082.04 2021-09-10 14:52:56.000 253 21289.46 453.52 43109.66 48082.08 2021-09-10 14:52:57.000 253 21289.42 453.50 43109.66 48082.03 2021-09-10 14:52:58.000 253 21289.41 453.47 43109.64 48082.06 2021-09-10 14:52:59.000 253 21289.40 453.47 43109.65 48082.03 2021-09-10 14:53:00.000 253 21289.38 453.46 43109.67 48082.04 2021-09-10 14:53:01.000 253 21289.38 453.49 43109.71 48082.03 2021-09-10 14:53:02.000 253 21289.38 453.47 43109.71 48082.09 2021-09-10 14:53:03.000 253 21289.38 453.46 43109.69 48082.07 2021-09-10 14:53:04.000 253 21289.33 453.42 43109.73 48082.04 2021-09-10 14:53:05.000 253 21289.31 453.38 43109.76 48082.08 2021-09-10 14:53:06.000 253 21289.30 453.34 43109.79 48082.09 2021-09-10 14:53:07.000 253 21289.30 453.31 43109.85 48082.13 2021-09-10 14:53:08.000 253 21289.32 453.31 43109.85 48082.13 2021-09-10 14:53:09.000 253 21289.32 453.34 43109.84 48082.14 2021-09-10 14:53:10.000 253 21289.32 453.37 43109.81 48082.15 2021-09-10 14:53:11.000 253 21289.37 453.38 43109.84 48082.19 2021-09-10 14:53:12.000 253 21289.38 453.38 43109.85 48082.14 2021-09-10 14:53:13.000 253 21289.40 453.41 43109.83 48082.19 2021-09-10 14:53:14.000 253 21289.38 453.42 43109.85 48082.15 2021-09-10 14:53:15.000 253 21289.35 453.42 43109.86 48082.18 2021-09-10 14:53:16.000 253 21289.32 453.46 43109.87 48082.15 2021-09-10 14:53:17.000 253 21289.32 453.50 43109.84 48082.17 2021-09-10 14:53:18.000 253 21289.30 453.50 43109.84 48082.07 2021-09-10 14:53:19.000 253 21289.32 453.48 43109.83 48082.13 2021-09-10 14:53:20.000 253 21289.31 453.46 43109.83 48082.11 2021-09-10 14:53:21.000 253 21289.31 453.42 43109.83 48082.12 2021-09-10 14:53:22.000 253 21289.32 453.42 43109.85 48082.09 2021-09-10 14:53:23.000 253 21289.33 453.41 43109.83 48082.14 2021-09-10 14:53:24.000 253 21289.33 453.43 43109.82 48082.12 2021-09-10 14:53:25.000 253 21289.32 453.43 43109.80 48082.11 2021-09-10 14:53:26.000 253 21289.32 453.43 43109.80 48082.11 2021-09-10 14:53:27.000 253 21289.34 453.42 43109.81 48082.12 2021-09-10 14:53:28.000 253 21289.33 453.42 43109.79 48082.12 2021-09-10 14:53:29.000 253 21289.35 453.45 43109.77 48082.13 2021-09-10 14:53:30.000 253 21289.35 453.51 43109.80 48082.12 2021-09-10 14:53:31.000 253 21289.34 453.54 43109.78 48082.10 2021-09-10 14:53:32.000 253 21289.30 453.60 43109.73 48082.08 2021-09-10 14:53:33.000 253 21289.27 453.65 43109.69 48082.00 2021-09-10 14:53:34.000 253 21289.25 453.66 43109.67 48081.96 2021-09-10 14:53:35.000 253 21289.25 453.64 43109.64 48081.94 2021-09-10 14:53:36.000 253 21289.25 453.64 43109.61 48081.93 2021-09-10 14:53:37.000 253 21289.24 453.64 43109.59 48081.92 2021-09-10 14:53:38.000 253 21289.22 453.64 43109.62 48081.93 2021-09-10 14:53:39.000 253 21289.25 453.64 43109.64 48081.88 2021-09-10 14:53:40.000 253 21289.22 453.66 43109.66 48081.90 2021-09-10 14:53:41.000 253 21289.24 453.62 43109.64 48081.95 2021-09-10 14:53:42.000 253 21289.24 453.63 43109.65 48081.92 2021-09-10 14:53:43.000 253 21289.24 453.65 43109.68 48081.96 2021-09-10 14:53:44.000 253 21289.26 453.63 43109.67 48081.95 2021-09-10 14:53:45.000 253 21289.27 453.65 43109.70 48081.99 2021-09-10 14:53:46.000 253 21289.28 453.64 43109.73 48081.94 2021-09-10 14:53:47.000 253 21289.27 453.66 43109.72 48082.01 2021-09-10 14:53:48.000 253 21289.30 453.62 43109.73 48082.00 2021-09-10 14:53:49.000 253 21289.31 453.57 43109.78 48082.03 2021-09-10 14:53:50.000 253 21289.28 453.47 43109.81 48082.06 2021-09-10 14:53:51.000 253 21289.24 453.44 43109.88 48082.13 2021-09-10 14:53:52.000 253 21289.23 453.41 43109.96 48082.12 2021-09-10 14:53:53.000 253 21289.24 453.41 43109.98 48082.20 2021-09-10 14:53:54.000 253 21289.29 453.41 43110.01 48082.21 2021-09-10 14:53:55.000 253 21289.28 453.38 43110.03 48082.25 2021-09-10 14:53:56.000 253 21289.28 453.40 43110.06 48082.28 2021-09-10 14:53:57.000 253 21289.30 453.42 43110.07 48082.25 2021-09-10 14:53:58.000 253 21289.32 453.44 43110.07 48082.29 2021-09-10 14:53:59.000 253 21289.28 453.50 43110.03 48082.30 2021-09-10 14:54:00.000 253 21289.29 453.54 43110.01 48082.28 2021-09-10 14:54:01.000 253 21289.30 453.59 43109.97 48082.25 2021-09-10 14:54:02.000 253 21289.27 453.60 43109.95 48082.19 2021-09-10 14:54:03.000 253 21289.26 453.62 43109.92 48082.14 2021-09-10 14:54:04.000 253 21289.24 453.63 43109.88 48082.14 2021-09-10 14:54:05.000 253 21289.23 453.65 43109.84 48082.08 2021-09-10 14:54:06.000 253 21289.21 453.65 43109.81 48082.04 2021-09-10 14:54:07.000 253 21289.21 453.63 43109.77 48082.04 2021-09-10 14:54:08.000 253 21289.16 453.64 43109.74 48082.02 2021-09-10 14:54:09.000 253 21289.16 453.62 43109.73 48082.01 2021-09-10 14:54:10.000 253 21289.14 453.61 43109.74 48082.04 2021-09-10 14:54:11.000 253 21289.11 453.61 43109.73 48081.99 2021-09-10 14:54:12.000 253 21289.08 453.67 43109.74 48082.04 2021-09-10 14:54:13.000 253 21289.08 453.70 43109.74 48081.96 2021-09-10 14:54:14.000 253 21289.10 453.76 43109.71 48081.99 2021-09-10 14:54:15.000 253 21289.12 453.81 43109.65 48081.94 2021-09-10 14:54:16.000 253 21289.09 453.83 43109.67 48081.95 2021-09-10 14:54:17.000 253 21289.03 453.81 43109.69 48081.89 2021-09-10 14:54:18.000 253 21289.00 453.80 43109.69 48081.91 2021-09-10 14:54:19.000 253 21289.02 453.77 43109.69 48081.89 2021-09-10 14:54:20.000 253 21289.09 453.76 43109.71 48081.92 2021-09-10 14:54:21.000 253 21289.12 453.80 43109.73 48081.99 2021-09-10 14:54:22.000 253 21289.11 453.83 43109.74 48081.97 2021-09-10 14:54:23.000 253 21289.11 453.84 43109.74 48081.95 2021-09-10 14:54:24.000 253 21289.09 453.85 43109.72 48081.98 2021-09-10 14:54:25.000 253 21289.06 453.83 43109.72 48081.95 2021-09-10 14:54:26.000 253 21289.05 453.82 43109.73 48081.97 2021-09-10 14:54:27.000 253 21289.07 453.82 43109.72 48081.91 2021-09-10 14:54:28.000 253 21289.09 453.82 43109.75 48081.99 2021-09-10 14:54:29.000 253 21289.06 453.84 43109.76 48081.96 2021-09-10 14:54:30.000 253 21289.07 453.81 43109.76 48082.00 2021-09-10 14:54:31.000 253 21289.09 453.82 43109.77 48081.96 2021-09-10 14:54:32.000 253 21289.07 453.80 43109.75 48082.00 2021-09-10 14:54:33.000 253 21289.10 453.77 43109.79 48082.04 2021-09-10 14:54:34.000 253 21289.13 453.78 43109.80 48082.04 2021-09-10 14:54:35.000 253 21289.16 453.80 43109.81 48082.02 2021-09-10 14:54:36.000 253 21289.20 453.86 43109.80 48082.07 2021-09-10 14:54:37.000 253 21289.19 453.87 43109.76 48082.07 2021-09-10 14:54:38.000 253 21289.19 453.90 43109.73 48082.05 2021-09-10 14:54:39.000 253 21289.22 453.88 43109.74 48082.03 2021-09-10 14:54:40.000 253 21289.22 453.91 43109.71 48082.01 2021-09-10 14:54:41.000 253 21289.17 453.96 43109.69 48082.03 2021-09-10 14:54:42.000 253 21289.12 454.01 43109.67 48081.99 2021-09-10 14:54:43.000 253 21289.12 454.05 43109.65 48081.95 2021-09-10 14:54:44.000 253 21289.06 454.07 43109.60 48081.92 2021-09-10 14:54:45.000 253 21289.05 454.08 43109.59 48081.88 2021-09-10 14:54:46.000 253 21289.02 454.12 43109.58 48081.80 2021-09-10 14:54:47.000 253 21289.02 454.15 43109.54 48081.80 2021-09-10 14:54:48.000 253 21288.96 454.22 43109.50 48081.78 2021-09-10 14:54:49.000 253 21288.90 454.34 43109.44 48081.71 2021-09-10 14:54:50.000 253 21288.87 454.42 43109.34 48081.61 2021-09-10 14:54:51.000 253 21288.83 454.45 43109.27 48081.54 2021-09-10 14:54:52.000 253 21288.81 454.51 43109.22 48081.43 2021-09-10 14:54:53.000 253 21288.80 454.51 43109.21 48081.41 2021-09-10 14:54:54.000 253 21288.83 454.51 43109.16 48081.33 2021-09-10 14:54:55.000 253 21288.85 454.50 43109.16 48081.39 2021-09-10 14:54:56.000 253 21288.84 454.52 43109.14 48081.33 2021-09-10 14:54:57.000 253 21288.85 454.53 43109.16 48081.33 2021-09-10 14:54:58.000 253 21288.87 454.49 43109.16 48081.35 2021-09-10 14:54:59.000 253 21288.89 454.47 43109.19 48081.39 2021-09-10 14:55:00.000 253 21288.87 454.49 43109.20 48081.40 2021-09-10 14:55:01.000 253 21288.90 454.50 43109.21 48081.41 2021-09-10 14:55:02.000 253 21288.89 454.50 43109.22 48081.37 2021-09-10 14:55:03.000 253 21288.90 454.49 43109.24 48081.46 2021-09-10 14:55:04.000 253 21288.92 454.41 43109.25 48081.42 2021-09-10 14:55:05.000 253 21288.94 454.33 43109.33 48081.47 2021-09-10 14:55:06.000 253 21288.96 454.34 43109.39 48081.51 2021-09-10 14:55:07.000 253 21288.95 454.40 43109.40 48081.55 2021-09-10 14:55:08.000 253 21288.94 454.46 43109.44 48081.63 2021-09-10 14:55:09.000 253 21288.93 454.54 43109.41 48081.62 2021-09-10 14:55:10.000 253 21288.90 454.63 43109.39 48081.63 2021-09-10 14:55:11.000 253 21288.91 454.67 43109.36 48081.62 2021-09-10 14:55:12.000 253 21288.93 454.67 43109.39 48081.58 2021-09-10 14:55:13.000 253 21288.93 454.70 43109.36 48081.59 2021-09-10 14:55:14.000 253 21288.92 454.69 43109.34 48081.56 2021-09-10 14:55:15.000 253 21288.87 454.67 43109.38 48081.58 2021-09-10 14:55:16.000 253 21288.84 454.68 43109.39 48081.55 2021-09-10 14:55:17.000 253 21288.84 454.64 43109.37 48081.57 2021-09-10 14:55:18.000 253 21288.81 454.65 43109.39 48081.55 2021-09-10 14:55:19.000 253 21288.84 454.64 43109.39 48081.60 2021-09-10 14:55:20.000 253 21288.81 454.63 43109.42 48081.57 2021-09-10 14:55:21.000 253 21288.80 454.64 43109.43 48081.60 2021-09-10 14:55:22.000 253 21288.77 454.65 43109.41 48081.56 2021-09-10 14:55:23.000 253 21288.74 454.66 43109.45 48081.57 2021-09-10 14:55:24.000 253 21288.74 454.70 43109.45 48081.60 2021-09-10 14:55:25.000 253 21288.74 454.72 43109.42 48081.60 2021-09-10 14:55:26.000 253 21288.77 454.75 43109.45 48081.61 2021-09-10 14:55:27.000 253 21288.73 454.77 43109.42 48081.59 2021-09-10 14:55:28.000 253 21288.75 454.80 43109.43 48081.60 2021-09-10 14:55:29.000 253 21288.74 454.84 43109.41 48081.55 2021-09-10 14:55:30.000 253 21288.79 454.86 43109.37 48081.56 2021-09-10 14:55:31.000 253 21288.79 454.87 43109.35 48081.52 2021-09-10 14:55:32.000 253 21288.85 454.93 43109.34 48081.58 2021-09-10 14:55:33.000 253 21288.90 454.94 43109.31 48081.53 2021-09-10 14:55:34.000 253 21288.91 454.90 43109.30 48081.55 2021-09-10 14:55:35.000 253 21288.93 454.86 43109.35 48081.54 2021-09-10 14:55:36.000 253 21288.91 454.83 43109.39 48081.55 2021-09-10 14:55:37.000 253 21288.87 454.84 43109.38 48081.57 2021-09-10 14:55:38.000 253 21288.84 454.82 43109.37 48081.54 2021-09-10 14:55:39.000 253 21288.84 454.81 43109.37 48081.56 2021-09-10 14:55:40.000 253 21288.81 454.81 43109.35 48081.57 2021-09-10 14:55:41.000 253 21288.79 454.81 43109.40 48081.59 2021-09-10 14:55:42.000 253 21288.76 454.79 43109.40 48081.53 2021-09-10 14:55:43.000 253 21288.77 454.80 43109.38 48081.54 2021-09-10 14:55:44.000 253 21288.77 454.81 43109.37 48081.51 2021-09-10 14:55:45.000 253 21288.76 454.79 43109.36 48081.52 2021-09-10 14:55:46.000 253 21288.76 454.81 43109.36 48081.54 2021-09-10 14:55:47.000 253 21288.74 454.83 43109.37 48081.52 2021-09-10 14:55:48.000 253 21288.74 454.84 43109.34 48081.52 2021-09-10 14:55:49.000 253 21288.71 454.87 43109.33 48081.46 2021-09-10 14:55:50.000 253 21288.73 454.89 43109.33 48081.48 2021-09-10 14:55:51.000 253 21288.72 454.88 43109.31 48081.49 2021-09-10 14:55:52.000 253 21288.75 454.87 43109.31 48081.47 2021-09-10 14:55:53.000 253 21288.76 454.88 43109.31 48081.45 2021-09-10 14:55:54.000 253 21288.75 454.91 43109.33 48081.44 2021-09-10 14:55:55.000 253 21288.78 454.89 43109.33 48081.49 2021-09-10 14:55:56.000 253 21288.84 454.90 43109.35 48081.49 2021-09-10 14:55:57.000 253 21288.86 454.90 43109.33 48081.51 2021-09-10 14:55:58.000 253 21288.88 454.84 43109.34 48081.48 2021-09-10 14:55:59.000 253 21288.86 454.83 43109.36 48081.53 2021-09-10 14:56:00.000 253 21288.83 454.83 43109.34 48081.52 2021-09-10 14:56:01.000 253 21288.82 454.83 43109.36 48081.54 2021-09-10 14:56:02.000 253 21288.81 454.82 43109.38 48081.54 2021-09-10 14:56:03.000 253 21288.77 454.84 43109.39 48081.53 2021-09-10 14:56:04.000 253 21288.80 454.78 43109.40 48081.55 2021-09-10 14:56:05.000 253 21288.82 454.71 43109.43 48081.56 2021-09-10 14:56:06.000 253 21288.84 454.65 43109.50 48081.65 2021-09-10 14:56:07.000 253 21288.83 454.62 43109.56 48081.67 2021-09-10 14:56:08.000 253 21288.80 454.55 43109.63 48081.75 2021-09-10 14:56:09.000 253 21288.77 454.50 43109.73 48081.76 2021-09-10 14:56:10.000 253 21288.79 454.50 43109.79 48081.85 2021-09-10 14:56:11.000 253 21288.87 454.50 43109.81 48081.90 2021-09-10 14:56:12.000 253 21288.92 454.52 43109.83 48081.95 2021-09-10 14:56:13.000 253 21288.99 454.53 43109.81 48081.99 2021-09-10 14:56:14.000 253 21289.01 454.54 43109.80 48082.01 2021-09-10 14:56:15.000 253 21289.02 454.53 43109.80 48081.98 2021-09-10 14:56:16.000 253 21289.02 454.51 43109.82 48082.03 2021-09-10 14:56:17.000 253 21289.01 454.52 43109.86 48082.05 2021-09-10 14:56:18.000 253 21289.01 454.52 43109.90 48082.05 2021-09-10 14:56:19.000 253 21288.97 454.52 43109.93 48082.09 2021-09-10 14:56:20.000 253 21289.00 454.48 43109.94 48082.09 2021-09-10 14:56:21.000 253 21289.02 454.49 43109.97 48082.16 2021-09-10 14:56:22.000 253 21288.97 454.49 43109.99 48082.17 2021-09-10 14:56:23.000 253 21288.99 454.46 43110.03 48082.18 2021-09-10 14:56:24.000 253 21289.00 454.46 43110.05 48082.19 2021-09-10 14:56:25.000 253 21289.05 454.47 43110.09 48082.25 2021-09-10 14:56:26.000 253 21289.10 454.45 43110.13 48082.30 2021-09-10 14:56:27.000 253 21289.09 454.47 43110.20 48082.37 2021-09-10 14:56:28.000 253 21289.09 454.48 43110.21 48082.38 2021-09-10 14:56:29.000 253 21289.07 454.49 43110.25 48082.48 2021-09-10 14:56:30.000 253 21289.09 454.50 43110.28 48082.44 2021-09-10 14:56:31.000 253 21289.10 454.54 43110.27 48082.49 2021-09-10 14:56:32.000 253 21289.09 454.58 43110.29 48082.50 2021-09-10 14:56:33.000 253 21289.05 454.63 43110.30 48082.54 2021-09-10 14:56:34.000 253 21289.04 454.69 43110.27 48082.46 2021-09-10 14:56:35.000 253 21288.97 454.74 43110.24 48082.45 2021-09-10 14:56:36.000 253 21288.92 454.75 43110.23 48082.44 2021-09-10 14:56:37.000 253 21288.90 454.75 43110.21 48082.33 2021-09-10 14:56:38.000 253 21288.88 454.81 43110.17 48082.32 2021-09-10 14:56:39.000 253 21288.88 454.79 43110.11 48082.29 2021-09-10 14:56:40.000 253 21288.85 454.77 43110.11 48082.28 2021-09-10 14:56:41.000 253 21288.85 454.77 43110.14 48082.27 2021-09-10 14:56:42.000 253 21288.85 454.79 43110.15 48082.26 2021-09-10 14:56:43.000 253 21288.84 454.79 43110.14 48082.23 2021-09-10 14:56:44.000 253 21288.79 454.82 43110.12 48082.20 2021-09-10 14:56:45.000 253 21288.79 454.87 43110.13 48082.20 2021-09-10 14:56:46.000 253 21288.80 454.90 43110.10 48082.20 2021-09-10 14:56:47.000 253 21288.80 454.92 43110.10 48082.19 2021-09-10 14:56:48.000 253 21288.83 454.87 43110.12 48082.24 2021-09-10 14:56:49.000 253 21288.79 454.88 43110.15 48082.19 2021-09-10 14:56:50.000 253 21288.80 454.89 43110.17 48082.27 2021-09-10 14:56:51.000 253 21288.81 454.93 43110.19 48082.28 2021-09-10 14:56:52.000 253 21288.87 454.93 43110.19 48082.32 2021-09-10 14:56:53.000 253 21288.89 454.93 43110.20 48082.31 2021-09-10 14:56:54.000 253 21288.89 454.89 43110.21 48082.37 2021-09-10 14:56:55.000 253 21288.87 454.89 43110.23 48082.33 2021-09-10 14:56:56.000 253 21288.89 454.89 43110.25 48082.38 2021-09-10 14:56:57.000 253 21288.95 454.89 43110.22 48082.36 2021-09-10 14:56:58.000 253 21289.00 454.90 43110.19 48082.42 2021-09-10 14:56:59.000 253 21289.00 454.85 43110.20 48082.38 2021-09-10 14:57:00.000 253 21288.97 454.85 43110.18 48082.39 2021-09-10 14:57:01.000 253 21288.96 454.85 43110.18 48082.34 2021-09-10 14:57:02.000 253 21288.96 454.78 43110.20 48082.37 2021-09-10 14:57:03.000 253 21288.92 454.71 43110.24 48082.35 2021-09-10 14:57:04.000 253 21288.90 454.66 43110.26 48082.40 2021-09-10 14:57:05.000 253 21288.88 454.61 43110.28 48082.36 2021-09-10 14:57:06.000 253 21288.86 454.61 43110.31 48082.40 2021-09-10 14:57:07.000 253 21288.86 454.56 43110.29 48082.37 2021-09-10 14:57:08.000 253 21288.86 454.55 43110.30 48082.40 2021-09-10 14:57:09.000 253 21288.82 454.56 43110.30 48082.37 2021-09-10 14:57:10.000 253 21288.85 454.54 43110.30 48082.39 2021-09-10 14:57:11.000 253 21288.87 454.51 43110.32 48082.37 2021-09-10 14:57:12.000 253 21288.88 454.50 43110.29 48082.40 2021-09-10 14:57:13.000 253 21288.90 454.52 43110.26 48082.38 2021-09-10 14:57:14.000 253 21288.94 454.51 43110.26 48082.41 2021-09-10 14:57:15.000 253 21288.93 454.53 43110.25 48082.38 2021-09-10 14:57:16.000 253 21288.92 454.53 43110.23 48082.41 2021-09-10 14:57:17.000 253 21288.96 454.53 43110.23 48082.36 2021-09-10 14:57:18.000 253 21288.97 454.53 43110.25 48082.41 2021-09-10 14:57:19.000 253 21288.98 454.53 43110.26 48082.32 2021-09-10 14:57:20.000 253 21288.98 454.56 43110.22 48082.39 2021-09-10 14:57:21.000 253 21288.98 454.57 43110.23 48082.41 2021-09-10 14:57:22.000 253 21288.97 454.59 43110.24 48082.35 2021-09-10 14:57:23.000 253 21288.97 454.58 43110.20 48082.40 2021-09-10 14:57:24.000 253 21288.97 454.55 43110.21 48082.33 2021-09-10 14:57:25.000 253 21288.95 454.49 43110.25 48082.38 2021-09-10 14:57:26.000 253 21288.94 454.49 43110.26 48082.36 2021-09-10 14:57:27.000 253 21288.93 454.46 43110.26 48082.40 2021-09-10 14:57:28.000 253 21288.94 454.45 43110.25 48082.36 2021-09-10 14:57:29.000 253 21288.94 454.48 43110.26 48082.40 2021-09-10 14:57:30.000 253 21288.93 454.50 43110.22 48082.32 2021-09-10 14:57:31.000 253 21288.93 454.50 43110.20 48082.39 2021-09-10 14:57:32.000 253 21288.96 454.54 43110.19 48082.33 2021-09-10 14:57:33.000 253 21288.99 454.57 43110.20 48082.39 2021-09-10 14:57:34.000 253 21288.99 454.57 43110.19 48082.32 2021-09-10 14:57:35.000 253 21289.02 454.57 43110.19 48082.38 2021-09-10 14:57:36.000 253 21288.99 454.58 43110.17 48082.33 2021-09-10 14:57:37.000 253 21288.97 454.61 43110.15 48082.37 2021-09-10 14:57:38.000 253 21288.99 454.65 43110.11 48082.30 2021-09-10 14:57:39.000 253 21288.99 454.62 43110.10 48082.29 2021-09-10 14:57:40.000 253 21288.97 454.64 43110.09 48082.27 2021-09-10 14:57:41.000 253 21289.02 454.63 43110.08 48082.28 2021-09-10 14:57:42.000 253 21289.03 454.66 43110.07 48082.23 2021-09-10 14:57:43.000 253 21289.00 454.68 43110.04 48082.31 2021-09-10 14:57:44.000 253 21289.01 454.68 43110.05 48082.25 2021-09-10 14:57:45.000 253 21288.98 454.64 43110.05 48082.22 2021-09-10 14:57:46.000 253 21288.95 454.64 43110.04 48082.21 2021-09-10 14:57:47.000 253 21288.95 454.69 43110.02 48082.21 2021-09-10 14:57:48.000 253 21288.98 454.70 43110.00 48082.18 2021-09-10 14:57:49.000 253 21288.99 454.69 43109.97 48082.15 2021-09-10 14:57:50.000 253 21289.00 454.70 43109.97 48082.19 2021-09-10 14:57:51.000 253 21289.03 454.74 43109.95 48082.16 2021-09-10 14:57:52.000 253 21289.01 454.78 43109.99 48082.19 2021-09-10 14:57:53.000 253 21289.02 454.81 43109.95 48082.14 2021-09-10 14:57:54.000 253 21288.98 454.79 43109.95 48082.18 2021-09-10 14:57:55.000 253 21288.98 454.74 43109.96 48082.14 2021-09-10 14:57:56.000 253 21288.97 454.73 43109.96 48082.15 2021-09-10 14:57:57.000 253 21288.96 454.74 43109.98 48082.12 2021-09-10 14:57:58.000 253 21288.96 454.73 43109.99 48082.17 2021-09-10 14:57:59.000 253 21288.94 454.73 43110.00 48082.16 2021-09-10 14:58:00.000 253 21288.95 454.74 43110.02 48082.18 2021-09-10 14:58:01.000 253 21288.96 454.77 43110.02 48082.17 2021-09-10 14:58:02.000 253 21289.01 454.80 43110.01 48082.21 2021-09-10 14:58:03.000 253 21289.06 454.90 43109.99 48082.17 2021-09-10 14:58:04.000 253 21289.06 454.93 43109.95 48082.22 2021-09-10 14:58:05.000 253 21289.09 454.92 43109.93 48082.18 2021-09-10 14:58:06.000 253 21289.08 454.95 43109.90 48082.16 2021-09-10 14:58:07.000 253 21289.08 454.95 43109.90 48082.20 2021-09-10 14:58:08.000 253 21289.11 454.93 43109.90 48082.13 2021-09-10 14:58:09.000 253 21289.14 454.93 43109.89 48082.18 2021-09-10 14:58:10.000 253 21289.13 454.99 43109.86 48082.11 2021-09-10 14:58:11.000 253 21289.14 455.00 43109.82 48082.17 2021-09-10 14:58:12.000 253 21289.14 455.01 43109.84 48082.09 2021-09-10 14:58:13.000 253 21289.14 455.06 43109.83 48082.13 2021-09-10 14:58:14.000 253 21289.15 455.06 43109.80 48082.07 2021-09-10 14:58:15.000 253 21289.16 455.04 43109.80 48082.13 2021-09-10 14:58:16.000 253 21289.18 455.06 43109.79 48082.07 2021-09-10 14:58:17.000 253 21289.17 455.06 43109.81 48082.12 2021-09-10 14:58:18.000 253 21289.19 455.07 43109.82 48082.13 2021-09-10 14:58:19.000 253 21289.19 455.07 43109.82 48082.13 2021-09-10 14:58:20.000 253 21289.15 455.09 43109.85 48082.12 2021-09-10 14:58:21.000 253 21289.16 455.12 43109.85 48082.17 2021-09-10 14:58:22.000 253 21289.16 455.14 43109.88 48082.14 2021-09-10 14:58:23.000 253 21289.16 455.20 43109.86 48082.12 2021-09-10 14:58:24.000 253 21289.12 455.23 43109.85 48082.15 2021-09-10 14:58:25.000 253 21289.12 455.21 43109.88 48082.13 2021-09-10 14:58:26.000 253 21289.10 455.19 43109.89 48082.13 2021-09-10 14:58:27.000 253 21289.07 455.16 43109.87 48082.13 2021-09-10 14:58:28.000 253 21289.05 455.18 43109.90 48082.14 2021-09-10 14:58:29.000 253 21289.03 455.23 43109.90 48082.09 2021-09-10 14:58:30.000 253 21289.03 455.26 43109.88 48082.10 2021-09-10 14:58:31.000 253 21289.00 455.26 43109.82 48082.01 2021-09-10 14:58:32.000 253 21288.95 455.26 43109.81 48082.00 2021-09-10 14:58:33.000 253 21288.91 455.25 43109.81 48081.94 2021-09-10 14:58:34.000 253 21288.89 455.21 43109.80 48081.96 2021-09-10 14:58:35.000 253 21288.92 455.25 43109.79 48081.90 2021-09-10 14:58:36.000 253 21288.96 455.26 43109.74 48081.94 2021-09-10 14:58:37.000 253 21288.98 455.27 43109.69 48081.88 2021-09-10 14:58:38.000 253 21289.00 455.27 43109.71 48081.88 2021-09-10 14:58:39.000 253 21289.01 455.27 43109.68 48081.87 2021-09-10 14:58:40.000 253 21289.03 455.22 43109.66 48081.90 2021-09-10 14:58:41.000 253 21289.04 455.21 43109.67 48081.91 2021-09-10 14:58:42.000 253 21289.02 455.20 43109.69 48081.91 2021-09-10 14:58:43.000 253 21289.03 455.18 43109.70 48081.93 2021-09-10 14:58:44.000 253 21289.07 455.14 43109.70 48081.98 2021-09-10 14:58:45.000 253 21289.09 455.13 43109.74 48081.93 2021-09-10 14:58:46.000 253 21289.06 455.15 43109.73 48081.96 2021-09-10 14:58:47.000 253 21289.10 455.18 43109.72 48082.00 2021-09-10 14:58:48.000 253 21289.06 455.25 43109.69 48082.01 2021-09-10 14:58:49.000 253 21289.05 455.28 43109.73 48081.96 2021-09-10 14:58:50.000 253 21289.06 455.34 43109.71 48081.96 2021-09-10 14:58:51.000 253 21289.09 455.39 43109.71 48082.00 2021-09-10 14:58:52.000 253 21289.11 455.43 43109.71 48081.96 2021-09-10 14:58:53.000 253 21289.12 455.39 43109.71 48081.94 2021-09-10 14:58:54.000 253 21289.10 455.39 43109.77 48082.00 2021-09-10 14:58:55.000 253 21289.10 455.41 43109.81 48082.00 2021-09-10 14:58:56.000 253 21289.10 455.43 43109.83 48082.09 2021-09-10 14:58:57.000 253 21289.14 455.42 43109.86 48082.11 2021-09-10 14:58:58.000 253 21289.19 455.39 43109.91 48082.15 2021-09-10 14:58:59.000 253 21289.24 455.39 43109.92 48082.18 2021-09-10 14:59:00.000 253 21289.26 455.41 43109.96 48082.25 2021-09-10 14:59:01.000 253 21289.27 455.44 43109.94 48082.25 2021-09-10 14:59:02.000 253 21289.31 455.46 43109.93 48082.25 2021-09-10 14:59:03.000 253 21289.30 455.45 43109.91 48082.32 2021-09-10 14:59:04.000 253 21289.31 455.45 43109.92 48082.27 2021-09-10 14:59:05.000 253 21289.30 455.43 43109.93 48082.27 2021-09-10 14:59:06.000 253 21289.29 455.36 43109.99 48082.28 2021-09-10 14:59:07.000 253 21289.30 455.31 43110.01 48082.33 2021-09-10 14:59:08.000 253 21289.24 455.30 43110.08 48082.31 2021-09-10 14:59:09.000 253 21289.20 455.32 43110.12 48082.41 2021-09-10 14:59:10.000 253 21289.19 455.31 43110.11 48082.37 2021-09-10 14:59:11.000 253 21289.19 455.30 43110.13 48082.40 2021-09-10 14:59:12.000 253 21289.20 455.28 43110.15 48082.34 2021-09-10 14:59:13.000 253 21289.15 455.27 43110.15 48082.41 2021-09-10 14:59:14.000 253 21289.13 455.32 43110.13 48082.37 2021-09-10 14:59:15.000 253 21289.16 455.32 43110.14 48082.38 2021-09-10 14:59:16.000 253 21289.18 455.38 43110.12 48082.37 2021-09-10 14:59:17.000 253 21289.17 455.41 43110.11 48082.37 2021-09-10 14:59:18.000 253 21289.17 455.44 43110.10 48082.36 2021-09-10 14:59:19.000 253 21289.15 455.48 43110.06 48082.35 2021-09-10 14:59:20.000 253 21289.18 455.49 43110.02 48082.31 2021-09-10 14:59:21.000 253 21289.19 455.46 43110.05 48082.34 2021-09-10 14:59:22.000 253 21289.21 455.43 43110.06 48082.34 2021-09-10 14:59:23.000 253 21289.25 455.36 43110.09 48082.38 2021-09-10 14:59:24.000 253 21289.26 455.33 43110.15 48082.38 2021-09-10 14:59:25.000 253 21289.26 455.32 43110.16 48082.43 2021-09-10 14:59:26.000 253 21289.25 455.31 43110.19 48082.44 2021-09-10 14:59:27.000 253 21289.32 455.30 43110.22 48082.49 2021-09-10 14:59:28.000 253 21289.34 455.33 43110.23 48082.54 2021-09-10 14:59:29.000 253 21289.36 455.34 43110.18 48082.51 2021-09-10 14:59:30.000 253 21289.39 455.34 43110.20 48082.52 2021-09-10 14:59:31.000 253 21289.37 455.34 43110.19 48082.55 2021-09-10 14:59:32.000 253 21289.33 455.34 43110.17 48082.50 2021-09-10 14:59:33.000 253 21289.33 455.35 43110.16 48082.50 2021-09-10 14:59:34.000 253 21289.39 455.38 43110.18 48082.54 2021-09-10 14:59:35.000 253 21289.41 455.38 43110.14 48082.48 2021-09-10 14:59:36.000 253 21289.45 455.43 43110.12 48082.54 2021-09-10 14:59:37.000 253 21289.48 455.43 43110.11 48082.49 2021-09-10 14:59:38.000 253 21289.50 455.40 43110.09 48082.50 2021-09-10 14:59:39.000 253 21289.50 455.37 43110.07 48082.52 2021-09-10 14:59:40.000 253 21289.51 455.40 43110.10 48082.48 2021-09-10 14:59:41.000 253 21289.54 455.40 43110.06 48082.53 2021-09-10 14:59:42.000 253 21289.56 455.38 43110.04 48082.46 2021-09-10 14:59:43.000 253 21289.55 455.38 43110.05 48082.48 2021-09-10 14:59:44.000 253 21289.55 455.34 43110.04 48082.49 2021-09-10 14:59:45.000 253 21289.51 455.35 43110.01 48082.43 2021-09-10 14:59:46.000 253 21289.51 455.37 43109.99 48082.42 2021-09-10 14:59:47.000 253 21289.50 455.37 43109.95 48082.39 2021-09-10 14:59:48.000 253 21289.48 455.31 43109.94 48082.39 2021-09-10 14:59:49.000 253 21289.46 455.31 43109.92 48082.35 2021-09-10 14:59:50.000 253 21289.47 455.29 43109.92 48082.38 2021-09-10 14:59:51.000 253 21289.49 455.26 43109.91 48082.39 2021-09-10 14:59:52.000 253 21289.51 455.28 43109.94 48082.36 2021-09-10 14:59:53.000 253 21289.50 455.28 43109.98 48082.35 2021-09-10 14:59:54.000 253 21289.52 455.30 43109.96 48082.41 2021-09-10 14:59:55.000 253 21289.50 455.32 43109.95 48082.37 2021-09-10 14:59:56.000 253 21289.52 455.36 43109.93 48082.40 2021-09-10 14:59:57.000 253 21289.52 455.38 43109.93 48082.38 2021-09-10 14:59:58.000 253 21289.50 455.38 43109.94 48082.41 2021-09-10 14:59:59.000 253 21289.49 455.36 43109.97 48082.41 2021-09-10 15:00:00.000 253 21289.51 455.37 43109.96 48082.36 2021-09-10 15:00:01.000 253 21289.50 455.35 43109.97 48082.39 2021-09-10 15:00:02.000 253 21289.48 455.39 43109.97 48082.37 2021-09-10 15:00:03.000 253 21289.48 455.38 43109.99 48082.39 2021-09-10 15:00:04.000 253 21289.46 455.39 43110.00 48082.38 2021-09-10 15:00:05.000 253 21289.41 455.38 43110.01 48082.39 2021-09-10 15:00:06.000 253 21289.40 455.37 43110.02 48082.38 2021-09-10 15:00:07.000 253 21289.41 455.36 43110.03 48082.37 2021-09-10 15:00:08.000 253 21289.39 455.37 43110.02 48082.35 2021-09-10 15:00:09.000 253 21289.34 455.43 43110.02 48082.34 2021-09-10 15:00:10.000 253 21289.33 455.42 43110.01 48082.36 2021-09-10 15:00:11.000 253 21289.34 455.38 43109.99 48082.33 2021-09-10 15:00:12.000 253 21289.33 455.34 43110.01 48082.33 2021-09-10 15:00:13.000 253 21289.31 455.27 43110.06 48082.35 2021-09-10 15:00:14.000 253 21289.32 455.24 43110.06 48082.42 2021-09-10 15:00:15.000 253 21289.29 455.21 43110.11 48082.38 2021-09-10 15:00:16.000 253 21289.27 455.20 43110.14 48082.45 2021-09-10 15:00:17.000 253 21289.24 455.20 43110.13 48082.45 2021-09-10 15:00:18.000 253 21289.21 455.20 43110.16 48082.47 2021-09-10 15:00:19.000 253 21289.22 455.17 43110.20 48082.43 2021-09-10 15:00:20.000 253 21289.24 455.22 43110.18 48082.50 2021-09-10 15:00:21.000 253 21289.26 455.23 43110.18 48082.48 2021-09-10 15:00:22.000 253 21289.29 455.24 43110.18 48082.45 2021-09-10 15:00:23.000 253 21289.29 455.26 43110.20 48082.48 2021-09-10 15:00:24.000 253 21289.30 455.20 43110.17 48082.44 2021-09-10 15:00:25.000 253 21289.25 455.15 43110.18 48082.50 2021-09-10 15:00:26.000 253 21289.25 455.13 43110.19 48082.44 2021-09-10 15:00:27.000 253 21289.26 455.18 43110.16 48082.50 2021-09-10 15:00:28.000 253 21289.24 455.28 43110.13 48082.46 2021-09-10 15:00:29.000 253 21289.26 455.35 43110.10 48082.44 2021-09-10 15:00:30.000 253 21289.28 455.38 43110.06 48082.38 2021-09-10 15:00:31.000 253 21289.28 455.35 43110.04 48082.35 2021-09-10 15:00:32.000 253 21289.30 455.32 43110.03 48082.29 2021-09-10 15:00:33.000 253 21289.31 455.29 43110.06 48082.35 2021-09-10 15:00:34.000 253 21289.35 455.25 43110.08 48082.35 2021-09-10 15:00:35.000 253 21289.39 455.19 43110.11 48082.39 2021-09-10 15:00:36.000 253 21289.39 455.15 43110.13 48082.44 2021-09-10 15:00:37.000 253 21289.40 455.13 43110.11 48082.51 2021-09-10 15:00:38.000 253 21289.45 455.07 43110.17 48082.50 2021-09-10 15:00:39.000 253 21289.47 455.10 43110.20 48082.52 2021-09-10 15:00:40.000 253 21289.44 455.09 43110.21 48082.60 2021-09-10 15:00:41.000 253 21289.43 455.10 43110.20 48082.55 2021-09-10 15:00:42.000 253 21289.44 455.08 43110.19 48082.57 2021-09-10 15:00:43.000 253 21289.46 455.07 43110.18 48082.55 2021-09-10 15:00:44.000 253 21289.44 455.06 43110.22 48082.57 2021-09-10 15:00:45.000 253 21289.44 455.01 43110.24 48082.62 2021-09-10 15:00:46.000 253 21289.45 454.99 43110.27 48082.59 2021-09-10 15:00:47.000 253 21289.48 454.99 43110.27 48082.64 2021-09-10 15:00:48.000 253 21289.51 455.03 43110.26 48082.68 2021-09-10 15:00:49.000 253 21289.51 455.05 43110.24 48082.65 2021-09-10 15:00:50.000 253 21289.48 455.06 43110.24 48082.60 2021-09-10 15:00:51.000 253 21289.46 455.06 43110.23 48082.61 2021-09-10 15:00:52.000 253 21289.46 455.08 43110.16 48082.59 2021-09-10 15:00:53.000 253 21289.46 455.09 43110.13 48082.58 2021-09-10 15:00:54.000 253 21289.52 455.08 43110.17 48082.54 2021-09-10 15:00:55.000 253 21289.56 455.05 43110.21 48082.62 2021-09-10 15:00:56.000 253 21289.55 455.00 43110.21 48082.60 2021-09-10 15:00:57.000 253 21289.60 454.96 43110.25 48082.64 2021-09-10 15:00:58.000 253 21289.58 454.97 43110.26 48082.65 2021-09-10 15:00:59.000 253 21289.54 454.94 43110.30 48082.67 2021-09-10 15:01:00.000 253 21289.59 454.98 43110.27 48082.67 2021-09-10 15:01:01.000 253 21289.58 455.02 43110.19 48082.67 2021-09-10 15:01:02.000 253 21289.54 455.09 43110.19 48082.60 2021-09-10 15:01:03.000 253 21289.53 455.10 43110.16 48082.62 2021-09-10 15:01:04.000 253 21289.56 455.13 43110.14 48082.56 2021-09-10 15:01:05.000 253 21289.59 455.15 43110.09 48082.56 2021-09-10 15:01:06.000 253 21289.59 455.14 43110.09 48082.54 2021-09-10 15:01:07.000 253 21289.59 455.16 43110.06 48082.58 2021-09-10 15:01:08.000 253 21289.60 455.23 43110.02 48082.53 2021-09-10 15:01:09.000 253 21289.59 455.25 43110.01 48082.50 2021-09-10 15:01:10.000 253 21289.58 455.23 43109.96 48082.51 2021-09-10 15:01:11.000 253 21289.59 455.25 43109.96 48082.45 2021-09-10 15:01:12.000 253 21289.61 455.22 43109.95 48082.43 2021-09-10 15:01:13.000 253 21289.60 455.17 43109.96 48082.49 2021-09-10 15:01:14.000 253 21289.63 455.16 43109.96 48082.47 2021-09-10 15:01:15.000 253 21289.65 455.15 43109.96 48082.47 2021-09-10 15:01:16.000 253 21289.66 455.14 43109.95 48082.46 2021-09-10 15:01:17.000 253 21289.65 455.13 43109.94 48082.48 2021-09-10 15:01:18.000 253 21289.71 455.08 43109.96 48082.44 2021-09-10 15:01:19.000 253 21289.79 455.03 43110.04 48082.50 2021-09-10 15:01:20.000 253 21289.81 454.99 43110.10 48082.56 2021-09-10 15:01:21.000 253 21289.82 454.98 43110.12 48082.59 2021-09-10 15:01:22.000 253 21289.83 454.95 43110.16 48082.63 2021-09-10 15:01:23.000 253 21289.87 454.97 43110.14 48082.71 2021-09-10 15:01:24.000 253 21289.88 454.98 43110.16 48082.72 2021-09-10 15:01:25.000 253 21289.93 454.97 43110.17 48082.71 2021-09-10 15:01:26.000 253 21289.89 454.98 43110.16 48082.74 2021-09-10 15:01:27.000 253 21289.85 454.99 43110.17 48082.77 2021-09-10 15:01:28.000 253 21289.88 454.99 43110.15 48082.73 2021-09-10 15:01:29.000 253 21289.89 454.96 43110.19 48082.75 2021-09-10 15:01:30.000 253 21289.91 454.99 43110.16 48082.71 2021-09-10 15:01:31.000 253 21289.95 455.03 43110.13 48082.77 2021-09-10 15:01:32.000 253 21289.93 455.08 43110.11 48082.77 2021-09-10 15:01:33.000 253 21289.92 455.11 43110.09 48082.69 2021-09-10 15:01:34.000 253 21289.89 455.09 43110.06 48082.70 2021-09-10 15:01:35.000 253 21289.88 455.05 43110.06 48082.62 2021-09-10 15:01:36.000 253 21289.90 454.98 43110.06 48082.63 2021-09-10 15:01:37.000 253 21289.90 454.96 43110.06 48082.63 2021-09-10 15:01:38.000 253 21289.91 454.95 43110.10 48082.68 2021-09-10 15:01:39.000 253 21289.95 454.89 43110.12 48082.68 2021-09-10 15:01:40.000 253 21289.97 454.83 43110.15 48082.72 2021-09-10 15:01:41.000 253 21289.99 454.81 43110.20 48082.77 2021-09-10 15:01:42.000 253 21289.98 454.78 43110.23 48082.76 2021-09-10 15:01:43.000 253 21290.00 454.71 43110.26 48082.82 2021-09-10 15:01:44.000 253 21290.02 454.64 43110.31 48082.88 2021-09-10 15:01:45.000 253 21290.02 454.67 43110.36 48082.90 2021-09-10 15:01:46.000 253 21290.03 454.68 43110.36 48082.97 2021-09-10 15:01:47.000 253 21290.00 454.70 43110.34 48082.96 2021-09-10 15:01:48.000 253 21289.96 454.70 43110.36 48082.95 2021-09-10 15:01:49.000 253 21289.96 454.72 43110.38 48082.96 2021-09-10 15:01:50.000 253 21289.97 454.70 43110.37 48083.02 2021-09-10 15:01:51.000 253 21289.95 454.70 43110.41 48082.94 2021-09-10 15:01:52.000 253 21289.95 454.67 43110.43 48083.03 2021-09-10 15:01:53.000 253 21289.94 454.64 43110.48 48083.02 2021-09-10 15:01:54.000 253 21289.96 454.66 43110.53 48083.02 2021-09-10 15:01:55.000 253 21289.99 454.70 43110.51 48083.08 2021-09-10 15:01:56.000 253 21290.03 454.72 43110.47 48083.06 2021-09-10 15:01:57.000 253 21290.06 454.72 43110.48 48083.05 2021-09-10 15:01:58.000 253 21290.12 454.72 43110.46 48083.11 2021-09-10 15:01:59.000 253 21290.18 454.73 43110.45 48083.12 2021-09-10 15:02:00.000 253 21290.20 454.72 43110.45 48083.08 2021-09-10 15:02:01.000 253 21290.24 454.68 43110.49 48083.12 2021-09-10 15:02:02.000 253 21290.24 454.67 43110.47 48083.10 2021-09-10 15:02:03.000 253 21290.24 454.66 43110.48 48083.15 2021-09-10 15:02:04.000 253 21290.26 454.63 43110.51 48083.15 2021-09-10 15:02:05.000 253 21290.25 454.60 43110.49 48083.18 2021-09-10 15:02:06.000 253 21290.26 454.55 43110.49 48083.20 2021-09-10 15:02:07.000 253 21290.31 454.48 43110.55 48083.18 2021-09-10 15:02:08.000 253 21290.33 454.43 43110.61 48083.24 2021-09-10 15:02:09.000 253 21290.36 454.41 43110.65 48083.29 2021-09-10 15:02:10.000 253 21290.37 454.43 43110.69 48083.36 2021-09-10 15:02:11.000 253 21290.42 454.44 43110.70 48083.39 2021-09-10 15:02:12.000 253 21290.45 454.45 43110.73 48083.42 2021-09-10 15:02:13.000 253 21290.45 454.48 43110.70 48083.41 2021-09-10 15:02:14.000 253 21290.43 454.53 43110.69 48083.47 2021-09-10 15:02:15.000 253 21290.40 454.49 43110.72 48083.45 2021-09-10 15:02:16.000 253 21290.41 454.47 43110.75 48083.49 2021-09-10 15:02:17.000 253 21290.43 454.47 43110.78 48083.45 2021-09-10 15:02:18.000 253 21290.40 454.45 43110.80 48083.49 2021-09-10 15:02:19.000 253 21290.36 454.46 43110.81 48083.54 2021-09-10 15:02:20.000 253 21290.38 454.48 43110.81 48083.54 2021-09-10 15:02:21.000 253 21290.36 454.48 43110.81 48083.48 2021-09-10 15:02:22.000 253 21290.38 454.50 43110.83 48083.54 2021-09-10 15:02:23.000 253 21290.37 454.50 43110.82 48083.51 2021-09-10 15:02:24.000 253 21290.36 454.46 43110.81 48083.52 2021-09-10 15:02:25.000 253 21290.40 454.40 43110.80 48083.54 2021-09-10 15:02:26.000 253 21290.40 454.35 43110.84 48083.52 2021-09-10 15:02:27.000 253 21290.41 454.30 43110.83 48083.52 2021-09-10 15:02:28.000 253 21290.41 454.23 43110.84 48083.56 2021-09-10 15:02:29.000 253 21290.43 454.20 43110.91 48083.62 2021-09-10 15:02:30.000 253 21290.43 454.18 43110.93 48083.61 2021-09-10 15:02:31.000 253 21290.43 454.18 43110.95 48083.68 2021-09-10 15:02:32.000 253 21290.48 454.18 43110.95 48083.70 2021-09-10 15:02:33.000 253 21290.51 454.18 43110.96 48083.71 2021-09-10 15:02:34.000 253 21290.54 454.18 43110.97 48083.79 2021-09-10 15:02:35.000 253 21290.56 454.20 43110.98 48083.75 2021-09-10 15:02:36.000 253 21290.59 454.20 43110.98 48083.80 2021-09-10 15:02:37.000 253 21290.63 454.20 43111.02 48083.78 2021-09-10 15:02:38.000 253 21290.66 454.19 43111.04 48083.82 2021-09-10 15:02:39.000 253 21290.65 454.20 43111.02 48083.82 2021-09-10 15:02:40.000 253 21290.65 454.16 43111.00 48083.85 2021-09-10 15:02:41.000 253 21290.65 454.15 43110.99 48083.83 2021-09-10 15:02:42.000 253 21290.62 454.12 43111.01 48083.81 2021-09-10 15:02:43.000 253 21290.62 454.08 43111.03 48083.87 2021-09-10 15:02:44.000 253 21290.59 454.13 43111.03 48083.81 2021-09-10 15:02:45.000 253 21290.56 454.19 43111.03 48083.83 2021-09-10 15:02:46.000 253 21290.53 454.21 43111.02 48083.77 2021-09-10 15:02:47.000 253 21290.53 454.23 43111.00 48083.79 2021-09-10 15:02:48.000 253 21290.50 454.28 43110.94 48083.74 2021-09-10 15:02:49.000 253 21290.50 454.33 43110.93 48083.71 2021-09-10 15:02:50.000 253 21290.54 454.33 43110.90 48083.67 2021-09-10 15:02:51.000 253 21290.50 454.31 43110.87 48083.65 2021-09-10 15:02:52.000 253 21290.48 454.32 43110.88 48083.65 2021-09-10 15:02:53.000 253 21290.45 454.34 43110.89 48083.60 2021-09-10 15:02:54.000 253 21290.45 454.35 43110.88 48083.61 2021-09-10 15:02:55.000 253 21290.43 454.33 43110.85 48083.56 2021-09-10 15:02:56.000 253 21290.43 454.31 43110.87 48083.62 2021-09-10 15:02:57.000 253 21290.44 454.32 43110.89 48083.56 2021-09-10 15:02:58.000 253 21290.43 454.34 43110.87 48083.61 2021-09-10 15:02:59.000 253 21290.42 454.36 43110.87 48083.58 2021-09-10 15:03:00.000 253 21290.41 454.38 43110.88 48083.61 2021-09-10 15:03:01.000 253 21290.42 454.38 43110.84 48083.57 2021-09-10 15:03:02.000 253 21290.39 454.37 43110.89 48083.56 2021-09-10 15:03:03.000 253 21290.40 454.39 43110.89 48083.58 2021-09-10 15:03:04.000 253 21290.42 454.38 43110.89 48083.58 2021-09-10 15:03:05.000 253 21290.43 454.37 43110.89 48083.61 2021-09-10 15:03:06.000 253 21290.47 454.37 43110.90 48083.60 2021-09-10 15:03:07.000 253 21290.47 454.39 43110.91 48083.62 2021-09-10 15:03:08.000 253 21290.50 454.41 43110.92 48083.65 2021-09-10 15:03:09.000 253 21290.51 454.43 43110.91 48083.60 2021-09-10 15:03:10.000 253 21290.52 454.46 43110.90 48083.66 2021-09-10 15:03:11.000 253 21290.56 454.50 43110.87 48083.67 2021-09-10 15:03:12.000 253 21290.58 454.48 43110.83 48083.66 2021-09-10 15:03:13.000 253 21290.59 454.49 43110.86 48083.62 2021-09-10 15:03:14.000 253 21290.59 454.51 43110.83 48083.66 2021-09-10 15:03:15.000 253 21290.62 454.50 43110.80 48083.61 2021-09-10 15:03:16.000 253 21290.63 454.48 43110.80 48083.63 2021-09-10 15:03:17.000 253 21290.63 454.47 43110.79 48083.61 2021-09-10 15:03:18.000 253 21290.62 454.48 43110.82 48083.63 2021-09-10 15:03:19.000 253 21290.59 454.53 43110.77 48083.66 2021-09-10 15:03:20.000 253 21290.51 454.62 43110.75 48083.61 2021-09-10 15:03:21.000 253 21290.47 454.68 43110.70 48083.54 2021-09-10 15:03:22.000 253 21290.43 454.73 43110.65 48083.46 2021-09-10 15:03:23.000 253 21290.41 454.73 43110.58 48083.44 2021-09-10 15:03:24.000 253 21290.44 454.74 43110.58 48083.39 2021-09-10 15:03:25.000 253 21290.43 454.72 43110.54 48083.36 2021-09-10 15:03:26.000 253 21290.44 454.75 43110.51 48083.29 2021-09-10 15:03:27.000 253 21290.44 454.75 43110.49 48083.32 2021-09-10 15:03:28.000 253 21290.43 454.78 43110.52 48083.32 2021-09-10 15:03:29.000 253 21290.41 454.78 43110.54 48083.32 2021-09-10 15:03:30.000 253 21290.41 454.81 43110.52 48083.28 2021-09-10 15:03:31.000 253 21290.37 454.85 43110.49 48083.23 2021-09-10 15:03:32.000 253 21290.36 454.86 43110.51 48083.27 2021-09-10 15:03:33.000 253 21290.34 454.95 43110.50 48083.21 2021-09-10 15:03:34.000 253 21290.31 455.07 43110.50 48083.22 2021-09-10 15:03:35.000 253 21290.27 455.16 43110.40 48083.13 2021-09-10 15:03:36.000 253 21290.28 455.20 43110.30 48083.08 2021-09-10 15:03:37.000 253 21290.31 455.15 43110.25 48083.00 2021-09-10 15:03:38.000 253 21290.32 455.05 43110.25 48082.96 2021-09-10 15:03:39.000 253 21290.37 454.96 43110.28 48082.96 2021-09-10 15:03:40.000 253 21290.41 454.90 43110.33 48083.09 2021-09-10 15:03:41.000 253 21290.39 454.92 43110.38 48083.05 2021-09-10 15:03:42.000 253 21290.35 454.96 43110.39 48083.13 2021-09-10 15:03:43.000 253 21290.32 455.03 43110.36 48083.07 2021-09-10 15:03:44.000 253 21290.32 455.09 43110.30 48083.09 2021-09-10 15:03:45.000 253 21290.31 455.12 43110.23 48083.06 2021-09-10 15:03:46.000 253 21290.31 455.09 43110.21 48083.00 2021-09-10 15:03:47.000 253 21290.28 455.07 43110.22 48082.97 2021-09-10 15:03:48.000 253 21290.28 455.02 43110.24 48082.96 2021-09-10 15:03:49.000 253 21290.30 454.91 43110.26 48082.95 2021-09-10 15:03:50.000 253 21290.32 454.82 43110.32 48082.98 2021-09-10 15:03:51.000 253 21290.37 454.73 43110.38 48083.09 2021-09-10 15:03:52.000 253 21290.38 454.66 43110.41 48083.14 2021-09-10 15:03:53.000 253 21290.40 454.65 43110.45 48083.16 2021-09-10 15:03:54.000 253 21290.44 454.62 43110.49 48083.25 2021-09-10 15:03:55.000 253 21290.48 454.61 43110.54 48083.26 2021-09-10 15:03:56.000 253 21290.48 454.63 43110.51 48083.34 2021-09-10 15:03:57.000 253 21290.48 454.64 43110.52 48083.32 2021-09-10 15:03:58.000 253 21290.48 454.65 43110.56 48083.33 2021-09-10 15:03:59.000 253 21290.51 454.67 43110.53 48083.31 2021-09-10 15:04:00.000 253 21290.50 454.71 43110.48 48083.33 2021-09-10 15:04:01.000 253 21290.50 454.68 43110.46 48083.28 2021-09-10 15:04:02.000 253 21290.54 454.62 43110.47 48083.30 2021-09-10 15:04:03.000 253 21290.57 454.60 43110.47 48083.31 2021-09-10 15:04:04.000 253 21290.55 454.59 43110.46 48083.30 2021-09-10 15:04:05.000 253 21290.62 454.62 43110.49 48083.34 2021-09-10 15:04:06.000 253 21290.67 454.66 43110.47 48083.34 2021-09-10 15:04:07.000 253 21290.69 454.69 43110.47 48083.36 2021-09-10 15:04:08.000 253 21290.69 454.71 43110.47 48083.36 2021-09-10 15:04:09.000 253 21290.74 454.70 43110.53 48083.38 2021-09-10 15:04:10.000 253 21290.75 454.67 43110.50 48083.36 2021-09-10 15:04:11.000 253 21290.77 454.65 43110.50 48083.40 2021-09-10 15:04:12.000 253 21290.74 454.65 43110.52 48083.41 2021-09-10 15:04:13.000 253 21290.72 454.72 43110.54 48083.42 2021-09-10 15:04:14.000 253 21290.75 454.76 43110.56 48083.45 2021-09-10 15:04:15.000 253 21290.72 454.73 43110.55 48083.43 2021-09-10 15:04:16.000 253 21290.69 454.74 43110.54 48083.38 2021-09-10 15:04:17.000 253 21290.71 454.77 43110.53 48083.44 2021-09-10 15:04:18.000 253 21290.71 454.77 43110.48 48083.37 2021-09-10 15:04:19.000 253 21290.69 454.73 43110.48 48083.40 2021-09-10 15:04:20.000 253 21290.70 454.73 43110.50 48083.33 2021-09-10 15:04:21.000 253 21290.69 454.73 43110.49 48083.36 2021-09-10 15:04:22.000 253 21290.74 454.70 43110.50 48083.43 2021-09-10 15:04:23.000 253 21290.75 454.67 43110.52 48083.39 2021-09-10 15:04:24.000 253 21290.78 454.63 43110.55 48083.38 2021-09-10 15:04:25.000 253 21290.78 454.62 43110.60 48083.46 2021-09-10 15:04:26.000 253 21290.75 454.61 43110.61 48083.47 2021-09-10 15:04:27.000 253 21290.78 454.58 43110.66 48083.54 2021-09-10 15:04:28.000 253 21290.83 454.57 43110.67 48083.50 2021-09-10 15:04:29.000 253 21290.78 454.60 43110.68 48083.59 2021-09-10 15:04:30.000 253 21290.73 454.59 43110.69 48083.54 2021-09-10 15:04:31.000 253 21290.74 454.59 43110.73 48083.61 2021-09-10 15:04:32.000 253 21290.79 454.60 43110.77 48083.63 2021-09-10 15:04:33.000 253 21290.82 454.66 43110.77 48083.62 2021-09-10 15:04:34.000 253 21290.82 454.73 43110.76 48083.64 2021-09-10 15:04:35.000 253 21290.84 454.82 43110.68 48083.66 2021-09-10 15:04:36.000 253 21290.83 454.85 43110.65 48083.59 2021-09-10 15:04:37.000 253 21290.84 454.84 43110.59 48083.57 2021-09-10 15:04:38.000 253 21290.83 454.83 43110.60 48083.56 2021-09-10 15:04:39.000 253 21290.78 454.81 43110.63 48083.49 2021-09-10 15:04:40.000 253 21290.74 454.76 43110.64 48083.52 2021-09-10 15:04:41.000 253 21290.73 454.75 43110.67 48083.57 2021-09-10 15:04:42.000 253 21290.72 454.75 43110.71 48083.53 2021-09-10 15:04:43.000 253 21290.70 454.74 43110.75 48083.57 2021-09-10 15:04:44.000 253 21290.69 454.76 43110.73 48083.60 2021-09-10 15:04:45.000 253 21290.70 454.78 43110.74 48083.64 2021-09-10 15:04:46.000 253 21290.65 454.76 43110.78 48083.60 2021-09-10 15:04:47.000 253 21290.59 454.74 43110.78 48083.59 2021-09-10 15:04:48.000 253 21290.53 454.71 43110.81 48083.62 2021-09-10 15:04:49.000 253 21290.47 454.67 43110.86 48083.57 2021-09-10 15:04:50.000 253 21290.46 454.64 43110.86 48083.57 2021-09-10 15:04:51.000 253 21290.44 454.63 43110.87 48083.59 2021-09-10 15:04:52.000 253 21290.42 454.65 43110.84 48083.56 2021-09-10 15:04:53.000 253 21290.42 454.64 43110.82 48083.57 2021-09-10 15:04:54.000 253 21290.38 454.64 43110.81 48083.56 2021-09-10 15:04:55.000 253 21290.39 454.65 43110.80 48083.50 2021-09-10 15:04:56.000 253 21290.41 454.63 43110.78 48083.50 2021-09-10 15:04:57.000 253 21290.39 454.63 43110.78 48083.51 2021-09-10 15:04:58.000 253 21290.37 454.61 43110.82 48083.45 2021-09-10 15:04:59.000 253 21290.38 454.58 43110.85 48083.48 2021-09-10 15:05:00.000 253 21290.36 454.53 43110.86 48083.52 2021-09-10 15:05:01.000 253 21290.31 454.54 43110.87 48083.51 2021-09-10 15:05:02.000 253 21290.33 454.52 43110.91 48083.50 2021-09-10 15:05:03.000 253 21290.34 454.54 43110.91 48083.55 2021-09-10 15:05:04.000 253 21290.36 454.53 43110.89 48083.54 2021-09-10 15:05:05.000 253 21290.37 454.52 43110.88 48083.58 2021-09-10 15:05:06.000 253 21290.38 454.56 43110.90 48083.55 2021-09-10 15:05:07.000 253 21290.36 454.55 43110.88 48083.57 2021-09-10 15:05:08.000 253 21290.39 454.55 43110.88 48083.56 2021-09-10 15:05:09.000 253 21290.40 454.55 43110.89 48083.58 2021-09-10 15:05:10.000 253 21290.38 454.54 43110.84 48083.60 2021-09-10 15:05:11.000 253 21290.46 454.56 43110.87 48083.59 2021-09-10 15:05:12.000 253 21290.49 454.56 43110.84 48083.59 2021-09-10 15:05:13.000 253 21290.52 454.57 43110.83 48083.62 2021-09-10 15:05:14.000 253 21290.53 454.57 43110.83 48083.54 2021-09-10 15:05:15.000 253 21290.50 454.60 43110.79 48083.57 2021-09-10 15:05:16.000 253 21290.46 454.61 43110.71 48083.52 2021-09-10 15:05:17.000 253 21290.44 454.70 43110.69 48083.52 2021-09-10 15:05:18.000 253 21290.42 454.79 43110.66 48083.48 2021-09-10 15:05:19.000 253 21290.38 454.89 43110.57 48083.35 2021-09-10 15:05:20.000 253 21290.38 454.95 43110.51 48083.29 2021-09-10 15:05:21.000 253 21290.38 454.95 43110.44 48083.26 2021-09-10 15:05:22.000 253 21290.32 454.94 43110.40 48083.20 2021-09-10 15:05:23.000 253 21290.30 454.91 43110.39 48083.12 2021-09-10 15:05:24.000 253 21290.36 454.89 43110.38 48083.15 2021-09-10 15:05:25.000 253 21290.35 454.90 43110.38 48083.15 2021-09-10 15:05:26.000 253 21290.33 454.92 43110.36 48083.11 2021-09-10 15:05:27.000 253 21290.31 454.93 43110.36 48083.10 2021-09-10 15:05:28.000 253 21290.29 454.95 43110.32 48083.06 2021-09-10 15:05:29.000 253 21290.30 454.92 43110.32 48083.05 2021-09-10 15:05:30.000 253 21290.30 454.91 43110.30 48083.01 2021-09-10 15:05:31.000 253 21290.29 454.89 43110.31 48083.05 2021-09-10 15:05:32.000 253 21290.33 454.85 43110.33 48083.00 2021-09-10 15:05:33.000 253 21290.35 454.87 43110.33 48083.08 2021-09-10 15:05:34.000 253 21290.35 454.90 43110.32 48083.00 2021-09-10 15:05:35.000 253 21290.30 454.91 43110.27 48083.02 2021-09-10 15:05:36.000 253 21290.29 454.86 43110.27 48083.02 2021-09-10 15:05:37.000 253 21290.26 454.83 43110.32 48082.98 2021-09-10 15:05:38.000 253 21290.24 454.83 43110.29 48082.96 2021-09-10 15:05:39.000 253 21290.26 454.84 43110.31 48083.01 2021-09-10 15:05:40.000 253 21290.29 454.82 43110.28 48083.03 2021-09-10 15:05:41.000 253 21290.28 454.77 43110.31 48083.08 2021-09-10 15:05:42.000 253 21290.23 454.73 43110.35 48083.06 2021-09-10 15:05:43.000 253 21290.20 454.72 43110.32 48083.02 2021-09-10 15:05:44.000 253 21290.17 454.69 43110.34 48083.07 2021-09-10 15:05:45.000 253 21290.21 454.67 43110.37 48083.03 2021-09-10 15:05:46.000 253 21290.22 454.64 43110.40 48083.07 2021-09-10 15:05:47.000 253 21290.23 454.59 43110.44 48083.10 2021-09-10 15:05:48.000 253 21290.25 454.59 43110.47 48083.11 2021-09-10 15:05:49.000 253 21290.24 454.58 43110.47 48083.15 2021-09-10 15:05:50.000 253 21290.28 454.59 43110.46 48083.17 2021-09-10 15:05:51.000 253 21290.32 454.54 43110.50 48083.15 2021-09-10 15:05:52.000 253 21290.33 454.50 43110.52 48083.14 2021-09-10 15:05:53.000 253 21290.36 454.46 43110.59 48083.25 2021-09-10 15:05:54.000 253 21290.36 454.43 43110.61 48083.26 2021-09-10 15:05:55.000 253 21290.36 454.41 43110.61 48083.28 2021-09-10 15:05:56.000 253 21290.35 454.42 43110.63 48083.33 2021-09-10 15:05:57.000 253 21290.34 454.45 43110.64 48083.30 2021-09-10 15:05:58.000 253 21290.33 454.46 43110.62 48083.31 2021-09-10 15:05:59.000 253 21290.32 454.47 43110.61 48083.30 2021-09-10 15:06:00.000 253 21290.32 454.43 43110.62 48083.32 2021-09-10 15:06:01.000 253 21290.32 454.40 43110.63 48083.30 2021-09-10 15:06:02.000 253 21290.34 454.39 43110.63 48083.34 2021-09-10 15:06:03.000 253 21290.36 454.37 43110.67 48083.36 2021-09-10 15:06:04.000 253 21290.38 454.35 43110.65 48083.37 2021-09-10 15:06:05.000 253 21290.39 454.31 43110.68 48083.42 2021-09-10 15:06:06.000 253 21290.41 454.30 43110.70 48083.39 2021-09-10 15:06:07.000 253 21290.37 454.31 43110.68 48083.41 2021-09-10 15:06:08.000 253 21290.37 454.32 43110.69 48083.36 2021-09-10 15:06:09.000 253 21290.37 454.33 43110.65 48083.42 2021-09-10 15:06:10.000 253 21290.43 454.30 43110.67 48083.43 2021-09-10 15:06:11.000 253 21290.40 454.29 43110.72 48083.38 2021-09-10 15:06:12.000 253 21290.41 454.27 43110.75 48083.46 2021-09-10 15:06:13.000 253 21290.42 454.28 43110.73 48083.47 2021-09-10 15:06:14.000 253 21290.41 454.29 43110.73 48083.47 2021-09-10 15:06:15.000 253 21290.41 454.26 43110.75 48083.48 2021-09-10 15:06:16.000 253 21290.43 454.26 43110.77 48083.50 2021-09-10 15:06:17.000 253 21290.42 454.27 43110.73 48083.51 2021-09-10 15:06:18.000 253 21290.42 454.28 43110.73 48083.48 2021-09-10 15:06:19.000 253 21290.47 454.32 43110.77 48083.54 2021-09-10 15:06:20.000 253 21290.48 454.34 43110.75 48083.50 2021-09-10 15:06:21.000 253 21290.44 454.39 43110.69 48083.51 2021-09-10 15:06:22.000 253 21290.43 454.42 43110.67 48083.46 2021-09-10 15:06:23.000 253 21290.44 454.42 43110.65 48083.42 2021-09-10 15:06:24.000 253 21290.45 454.43 43110.67 48083.48 2021-09-10 15:06:25.000 253 21290.42 454.46 43110.68 48083.44 2021-09-10 15:06:26.000 253 21290.43 454.44 43110.68 48083.39 2021-09-10 15:06:27.000 253 21290.44 454.46 43110.63 48083.39 2021-09-10 15:06:28.000 253 21290.43 454.47 43110.62 48083.44 2021-09-10 15:06:29.000 253 21290.42 454.48 43110.62 48083.39 2021-09-10 15:06:30.000 253 21290.43 454.51 43110.61 48083.37 2021-09-10 15:06:31.000 253 21290.41 454.53 43110.61 48083.40 2021-09-10 15:06:32.000 253 21290.42 454.55 43110.61 48083.38 2021-09-10 15:06:33.000 253 21290.40 454.58 43110.62 48083.41 2021-09-10 15:06:34.000 253 21290.41 454.59 43110.64 48083.41 2021-09-10 15:06:35.000 253 21290.42 454.61 43110.61 48083.35 2021-09-10 15:06:36.000 253 21290.42 454.64 43110.63 48083.40 2021-09-10 15:06:37.000 253 21290.42 454.63 43110.63 48083.35 2021-09-10 15:06:38.000 253 21290.40 454.60 43110.62 48083.37 2021-09-10 15:06:39.000 253 21290.42 454.56 43110.62 48083.41 2021-09-10 15:06:40.000 253 21290.39 454.53 43110.64 48083.38 2021-09-10 15:06:41.000 253 21290.38 454.52 43110.67 48083.45 2021-09-10 15:06:42.000 253 21290.37 454.53 43110.69 48083.44 2021-09-10 15:06:43.000 253 21290.34 454.54 43110.72 48083.46 2021-09-10 15:06:44.000 253 21290.32 454.52 43110.75 48083.45 2021-09-10 15:06:45.000 253 21290.29 454.50 43110.79 48083.47 2021-09-10 15:06:46.000 253 21290.36 454.51 43110.84 48083.53 2021-09-10 15:06:47.000 253 21290.35 454.55 43110.81 48083.55 2021-09-10 15:06:48.000 253 21290.33 454.55 43110.80 48083.54 2021-09-10 15:06:49.000 253 21290.31 454.55 43110.80 48083.56 2021-09-10 15:06:50.000 253 21290.31 454.54 43110.83 48083.52 2021-09-10 15:06:51.000 253 21290.26 454.54 43110.83 48083.52 2021-09-10 15:06:52.000 253 21290.24 454.51 43110.87 48083.51 2021-09-10 15:06:53.000 253 21290.25 454.52 43110.91 48083.56 2021-09-10 15:06:54.000 253 21290.27 454.52 43110.88 48083.53 2021-09-10 15:06:55.000 253 21290.31 454.53 43110.87 48083.56 2021-09-10 15:06:56.000 253 21290.31 454.51 43110.83 48083.56 2021-09-10 15:06:57.000 253 21290.28 454.51 43110.85 48083.54 2021-09-10 15:06:58.000 253 21290.27 454.49 43110.86 48083.56 2021-09-10 15:06:59.000 253 21290.26 454.49 43110.88 48083.54 2021-09-10 15:07:00.000 253 21290.29 454.47 43110.87 48083.57 2021-09-10 15:07:01.000 253 21290.32 454.49 43110.90 48083.55 2021-09-10 15:07:02.000 253 21290.31 454.50 43110.89 48083.60 2021-09-10 15:07:03.000 253 21290.33 454.52 43110.86 48083.58 2021-09-10 15:07:04.000 253 21290.31 454.53 43110.87 48083.58 2021-09-10 15:07:05.000 253 21290.33 454.54 43110.84 48083.55 2021-09-10 15:07:06.000 253 21290.35 454.56 43110.82 48083.58 2021-09-10 15:07:07.000 253 21290.34 454.54 43110.81 48083.52 2021-09-10 15:07:08.000 253 21290.35 454.55 43110.81 48083.51 2021-09-10 15:07:09.000 253 21290.31 454.55 43110.81 48083.51 2021-09-10 15:07:10.000 253 21290.29 454.51 43110.83 48083.52 2021-09-10 15:07:11.000 253 21290.31 454.46 43110.85 48083.53 2021-09-10 15:07:12.000 253 21290.35 454.46 43110.85 48083.50 2021-09-10 15:07:13.000 253 21290.35 454.46 43110.86 48083.58 2021-09-10 15:07:14.000 253 21290.36 454.43 43110.88 48083.53 2021-09-10 15:07:15.000 253 21290.38 454.42 43110.87 48083.61 2021-09-10 15:07:16.000 253 21290.43 454.38 43110.88 48083.59 2021-09-10 15:07:17.000 253 21290.48 454.33 43110.89 48083.57 2021-09-10 15:07:18.000 253 21290.52 454.29 43110.93 48083.63 2021-09-10 15:07:19.000 253 21290.57 454.22 43110.94 48083.70 2021-09-10 15:07:20.000 253 21290.59 454.19 43110.98 48083.72 2021-09-10 15:07:21.000 253 21290.62 454.13 43111.01 48083.81 2021-09-10 15:07:22.000 253 21290.67 454.10 43111.05 48083.82 2021-09-10 15:07:23.000 253 21290.72 454.08 43111.09 48083.92 2021-09-10 15:07:24.000 253 21290.74 454.03 43111.10 48083.91 2021-09-10 15:07:25.000 253 21290.80 454.00 43111.13 48083.96 2021-09-10 15:07:26.000 253 21290.81 453.95 43111.16 48084.00 2021-09-10 15:07:27.000 253 21290.81 453.95 43111.16 48084.00 2021-09-10 15:07:28.000 253 21290.83 453.92 43111.17 48084.08 2021-09-10 15:07:29.000 253 21290.79 453.92 43111.19 48084.04 2021-09-10 15:07:30.000 253 21290.80 453.96 43111.20 48084.11 2021-09-10 15:07:31.000 253 21290.82 454.01 43111.19 48084.08 2021-09-10 15:07:32.000 253 21290.83 454.00 43111.19 48084.09 2021-09-10 15:07:33.000 253 21290.83 454.02 43111.21 48084.08 2021-09-10 15:07:34.000 253 21290.84 454.06 43111.19 48084.06 2021-09-10 15:07:35.000 253 21290.84 454.06 43111.18 48084.07 2021-09-10 15:07:36.000 253 21290.87 454.04 43111.19 48084.02 2021-09-10 15:07:37.000 253 21290.88 454.04 43111.20 48084.10 2021-09-10 15:07:38.000 253 21290.85 454.03 43111.20 48084.06 2021-09-10 15:07:39.000 253 21290.85 454.01 43111.19 48084.09 2021-09-10 15:07:40.000 253 21290.84 454.03 43111.17 48084.08 2021-09-10 15:07:41.000 253 21290.84 454.03 43111.22 48084.12 2021-09-10 15:07:42.000 253 21290.84 454.06 43111.24 48084.08 2021-09-10 15:07:43.000 253 21290.83 454.09 43111.19 48084.08 2021-09-10 15:07:44.000 253 21290.81 454.09 43111.14 48084.07 2021-09-10 15:07:45.000 253 21290.80 454.09 43111.14 48084.03 2021-09-10 15:07:46.000 253 21290.82 454.07 43111.17 48084.07 2021-09-10 15:07:47.000 253 21290.81 454.04 43111.15 48084.01 2021-09-10 15:07:48.000 253 21290.82 454.07 43111.16 48084.04 2021-09-10 15:07:49.000 253 21290.82 454.04 43111.16 48084.04 2021-09-10 15:07:50.000 253 21290.78 454.05 43111.19 48084.06 2021-09-10 15:07:51.000 253 21290.81 454.04 43111.18 48084.01 2021-09-10 15:07:52.000 253 21290.81 454.04 43111.23 48084.07 2021-09-10 15:07:53.000 253 21290.77 454.04 43111.20 48084.06 2021-09-10 15:07:54.000 253 21290.71 454.12 43111.18 48084.01 2021-09-10 15:07:55.000 253 21290.67 454.24 43111.16 48084.00 2021-09-10 15:07:56.000 253 21290.66 454.34 43111.10 48083.92 2021-09-10 15:07:57.000 253 21290.65 454.43 43111.03 48083.90 2021-09-10 15:07:58.000 253 21290.66 454.47 43110.98 48083.83 2021-09-10 15:07:59.000 253 21290.69 454.49 43110.96 48083.83 2021-09-10 15:08:00.000 253 21290.72 454.51 43110.96 48083.86 2021-09-10 15:08:01.000 253 21290.71 454.53 43110.95 48083.82 2021-09-10 15:08:02.000 253 21290.71 454.54 43110.94 48083.81 2021-09-10 15:08:03.000 253 21290.67 454.57 43110.95 48083.82 2021-09-10 15:08:04.000 253 21290.65 454.60 43110.92 48083.73 2021-09-10 15:08:05.000 253 21290.59 454.61 43110.87 48083.76 2021-09-10 15:08:06.000 253 21290.59 454.66 43110.85 48083.65 2021-09-10 15:08:07.000 253 21290.57 454.68 43110.82 48083.62 2021-09-10 15:08:08.000 253 21290.55 454.69 43110.78 48083.60 2021-09-10 15:08:09.000 253 21290.49 454.69 43110.76 48083.58 2021-09-10 15:08:10.000 253 21290.45 454.67 43110.75 48083.53 2021-09-10 15:08:11.000 253 21290.44 454.68 43110.73 48083.53 2021-09-10 15:08:12.000 253 21290.43 454.71 43110.69 48083.52 2021-09-10 15:08:13.000 253 21290.41 454.68 43110.70 48083.47 2021-09-10 15:08:14.000 253 21290.39 454.67 43110.68 48083.43 2021-09-10 15:08:15.000 253 21290.34 454.74 43110.64 48083.44 2021-09-10 15:08:16.000 253 21290.29 454.82 43110.61 48083.36 2021-09-10 15:08:17.000 253 21290.23 454.83 43110.58 48083.30 2021-09-10 15:08:18.000 253 21290.22 454.83 43110.51 48083.26 2021-09-10 15:08:19.000 253 21290.20 454.81 43110.45 48083.22 2021-09-10 15:08:20.000 253 21290.19 454.79 43110.42 48083.16 2021-09-10 15:08:21.000 253 21290.19 454.79 43110.43 48083.16 2021-09-10 15:08:22.000 253 21290.23 454.75 43110.46 48083.13 2021-09-10 15:08:23.000 253 21290.28 454.74 43110.42 48083.14 2021-09-10 15:08:24.000 253 21290.32 454.69 43110.44 48083.18 2021-09-10 15:08:25.000 253 21290.35 454.65 43110.43 48083.20 2021-09-10 15:08:26.000 253 21290.38 454.66 43110.46 48083.24 2021-09-10 15:08:27.000 253 21290.46 454.66 43110.47 48083.22 2021-09-10 15:08:28.000 253 21290.44 454.60 43110.47 48083.31 2021-09-10 15:08:29.000 253 21290.45 454.53 43110.47 48083.26 2021-09-10 15:08:30.000 253 21290.50 454.44 43110.54 48083.34 2021-09-10 15:08:31.000 253 21290.53 454.42 43110.58 48083.41 2021-09-10 15:08:32.000 253 21290.56 454.40 43110.62 48083.44 2021-09-10 15:08:33.000 253 21290.56 454.39 43110.64 48083.44 2021-09-10 15:08:34.000 253 21290.58 454.35 43110.68 48083.51 2021-09-10 15:08:35.000 253 21290.60 454.34 43110.71 48083.52 2021-09-10 15:08:36.000 253 21290.54 454.35 43110.71 48083.58 2021-09-10 15:08:37.000 253 21290.57 454.37 43110.74 48083.56 2021-09-10 15:08:38.000 253 21290.58 454.35 43110.72 48083.57 2021-09-10 15:08:39.000 253 21290.63 454.34 43110.72 48083.59 2021-09-10 15:08:40.000 253 21290.66 454.33 43110.72 48083.60 2021-09-10 15:08:41.000 253 21290.66 454.32 43110.73 48083.62 2021-09-10 15:08:42.000 253 21290.64 454.35 43110.73 48083.59 2021-09-10 15:08:43.000 253 21290.64 454.37 43110.72 48083.62 2021-09-10 15:08:44.000 253 21290.64 454.36 43110.74 48083.58 2021-09-10 15:08:45.000 253 21290.68 454.36 43110.74 48083.58 2021-09-10 15:08:46.000 253 21290.71 454.36 43110.72 48083.60 2021-09-10 15:08:47.000 253 21290.74 454.31 43110.79 48083.65 2021-09-10 15:08:48.000 253 21290.71 454.32 43110.75 48083.64 2021-09-10 15:08:49.000 253 21290.69 454.33 43110.71 48083.60 2021-09-10 15:08:50.000 253 21290.71 454.31 43110.69 48083.66 2021-09-10 15:08:51.000 253 21290.71 454.31 43110.69 48083.58 2021-09-10 15:08:52.000 253 21290.71 454.29 43110.71 48083.64 2021-09-10 15:08:53.000 253 21290.71 454.33 43110.68 48083.58 2021-09-10 15:08:54.000 253 21290.72 454.32 43110.65 48083.61 2021-09-10 15:08:55.000 253 21290.75 454.31 43110.67 48083.60 2021-09-10 15:08:56.000 253 21290.74 454.30 43110.65 48083.60 2021-09-10 15:08:57.000 253 21290.72 454.24 43110.64 48083.60 2021-09-10 15:08:58.000 253 21290.73 454.17 43110.62 48083.55 2021-09-10 15:08:59.000 253 21290.71 454.18 43110.66 48083.57 2021-09-10 15:09:00.000 253 21290.73 454.21 43110.68 48083.59 2021-09-10 15:09:01.000 253 21290.74 454.21 43110.70 48083.59 2021-09-10 15:09:02.000 253 21290.77 454.21 43110.74 48083.65 2021-09-10 15:09:03.000 253 21290.78 454.19 43110.75 48083.65 2021-09-10 15:09:04.000 253 21290.77 454.19 43110.75 48083.63 2021-09-10 15:09:05.000 253 21290.76 454.18 43110.78 48083.70 2021-09-10 15:09:06.000 253 21290.81 454.14 43110.83 48083.73 2021-09-10 15:09:07.000 253 21290.82 454.12 43110.86 48083.73 2021-09-10 15:09:08.000 253 21290.83 454.14 43110.86 48083.81 2021-09-10 15:09:09.000 253 21290.85 454.15 43110.84 48083.79 2021-09-10 15:09:10.000 253 21290.84 454.18 43110.86 48083.82 2021-09-10 15:09:11.000 253 21290.84 454.24 43110.84 48083.82 2021-09-10 15:09:12.000 253 21290.87 454.26 43110.82 48083.81 2021-09-10 15:09:13.000 253 21290.90 454.21 43110.85 48083.84 2021-09-10 15:09:14.000 253 21290.93 454.18 43110.86 48083.78 2021-09-10 15:09:15.000 253 21290.93 454.15 43110.89 48083.86 2021-09-10 15:09:16.000 253 21290.92 454.15 43110.91 48083.84 2021-09-10 15:09:17.000 253 21290.94 454.16 43110.93 48083.92 2021-09-10 15:09:18.000 253 21290.92 454.14 43110.97 48083.90 2021-09-10 15:09:19.000 253 21290.94 454.10 43110.95 48083.89 2021-09-10 15:09:20.000 253 21290.93 454.10 43110.96 48083.93 2021-09-10 15:09:21.000 253 21290.90 454.14 43111.00 48083.91 2021-09-10 15:09:22.000 253 21290.88 454.15 43110.99 48083.95 2021-09-10 15:09:23.000 253 21290.83 454.16 43110.98 48083.88 2021-09-10 15:09:24.000 253 21290.80 454.13 43110.98 48083.90 2021-09-10 15:09:25.000 253 21290.77 454.12 43110.99 48083.83 2021-09-10 15:09:26.000 253 21290.77 454.14 43110.96 48083.87 2021-09-10 15:09:27.000 253 21290.81 454.13 43110.98 48083.87 2021-09-10 15:09:28.000 253 21290.84 454.13 43110.95 48083.88 2021-09-10 15:09:29.000 253 21290.88 454.14 43110.93 48083.87 2021-09-10 15:09:30.000 253 21290.94 454.16 43110.93 48083.88 2021-09-10 15:09:31.000 253 21290.98 454.21 43110.91 48083.91 2021-09-10 15:09:32.000 253 21291.01 454.23 43110.86 48083.91 2021-09-10 15:09:33.000 253 21291.07 454.18 43110.83 48083.88 2021-09-10 15:09:34.000 253 21291.09 454.14 43110.86 48083.86 2021-09-10 15:09:35.000 253 21291.09 454.17 43110.89 48083.88 2021-09-10 15:09:36.000 253 21291.12 454.14 43110.90 48083.89 2021-09-10 15:09:37.000 253 21291.13 454.15 43110.89 48083.94 2021-09-10 15:09:38.000 253 21291.13 454.12 43110.91 48083.91 2021-09-10 15:09:39.000 253 21291.19 454.12 43110.93 48083.97 2021-09-10 15:09:40.000 253 21291.22 454.12 43110.91 48083.97 2021-09-10 15:09:41.000 253 21291.24 454.11 43110.92 48084.01 2021-09-10 15:09:42.000 253 21291.22 454.09 43110.94 48084.04 2021-09-10 15:09:43.000 253 21291.19 454.09 43110.98 48084.01 2021-09-10 15:09:44.000 253 21291.18 454.12 43110.99 48084.01 2021-09-10 15:09:45.000 253 21291.18 454.11 43111.02 48084.05 2021-09-10 15:09:46.000 253 21291.16 454.10 43111.02 48084.03 2021-09-10 15:09:47.000 253 21291.11 454.10 43111.04 48084.05 2021-09-10 15:09:48.000 253 21291.08 454.11 43111.03 48084.08 2021-09-10 15:09:49.000 253 21291.07 454.13 43111.03 48084.03 2021-09-10 15:09:50.000 253 21291.02 454.14 43111.02 48084.03 2021-09-10 15:09:51.000 253 21290.99 454.11 43111.09 48084.04 2021-09-10 15:09:52.000 253 21290.96 454.12 43111.13 48084.01 2021-09-10 15:09:53.000 253 21290.95 454.17 43111.13 48084.06 2021-09-10 15:09:54.000 253 21291.00 454.12 43111.12 48084.09 2021-09-10 15:09:55.000 253 21291.06 454.00 43111.16 48084.08 2021-09-10 15:09:56.000 253 21291.08 453.94 43111.21 48084.17 2021-09-10 15:09:57.000 253 21291.08 453.92 43111.25 48084.20 2021-09-10 15:09:58.000 253 21291.06 453.90 43111.31 48084.26 2021-09-10 15:09:59.000 253 21291.04 453.89 43111.32 48084.31 2021-09-10 15:10:00.000 253 21291.06 453.93 43111.35 48084.31 2021-09-10 15:10:01.000 253 21291.05 453.95 43111.38 48084.33 2021-09-10 15:10:02.000 253 21291.05 453.96 43111.35 48084.34 2021-09-10 15:10:03.000 253 21291.02 453.96 43111.36 48084.32 2021-09-10 15:10:04.000 253 21291.05 453.95 43111.37 48084.35 2021-09-10 15:10:05.000 253 21291.02 453.98 43111.36 48084.37 2021-09-10 15:10:06.000 253 21291.00 454.03 43111.37 48084.34 2021-09-10 15:10:07.000 253 21290.99 454.06 43111.39 48084.33 2021-09-10 15:10:08.000 253 21291.01 454.09 43111.39 48084.29 2021-09-10 15:10:09.000 253 21290.98 454.11 43111.36 48084.32 2021-09-10 15:10:10.000 253 21290.97 454.13 43111.31 48084.25 2021-09-10 15:10:11.000 253 21290.92 454.16 43111.30 48084.28 2021-09-10 15:10:12.000 253 21290.95 454.17 43111.28 48084.28 2021-09-10 15:10:13.000 253 21290.97 454.15 43111.26 48084.21 2021-09-10 15:10:14.000 253 21290.95 454.15 43111.29 48084.26 2021-09-10 15:10:15.000 253 21290.94 454.11 43111.26 48084.20 2021-09-10 15:10:16.000 253 21290.90 454.12 43111.29 48084.24 2021-09-10 15:10:17.000 253 21290.93 454.17 43111.31 48084.23 2021-09-10 15:10:18.000 253 21290.94 454.20 43111.32 48084.24 2021-09-10 15:10:19.000 253 21290.92 454.20 43111.31 48084.26 2021-09-10 15:10:20.000 253 21290.92 454.21 43111.32 48084.21 2021-09-10 15:10:21.000 253 21290.91 454.19 43111.32 48084.25 2021-09-10 15:10:22.000 253 21290.91 454.15 43111.33 48084.23 2021-09-10 15:10:23.000 253 21290.93 454.16 43111.34 48084.25 2021-09-10 15:10:24.000 253 21290.94 454.19 43111.33 48084.22 2021-09-10 15:10:25.000 253 21290.97 454.23 43111.29 48084.26 2021-09-10 15:10:26.000 253 21290.96 454.23 43111.29 48084.28 2021-09-10 15:10:27.000 253 21290.94 454.24 43111.26 48084.21 2021-09-10 15:10:28.000 253 21290.96 454.23 43111.23 48084.22 2021-09-10 15:10:29.000 253 21290.96 454.24 43111.23 48084.20 2021-09-10 15:10:30.000 253 21290.99 454.29 43111.23 48084.20 2021-09-10 15:10:31.000 253 21291.00 454.28 43111.20 48084.21 2021-09-10 15:10:32.000 253 21291.06 454.32 43111.22 48084.18 2021-09-10 15:10:33.000 253 21291.05 454.33 43111.23 48084.23 2021-09-10 15:10:34.000 253 21291.01 454.39 43111.19 48084.23 2021-09-10 15:10:35.000 253 21290.96 454.47 43111.15 48084.16 2021-09-10 15:10:36.000 253 21290.94 454.48 43111.09 48084.11 2021-09-10 15:10:37.000 253 21290.88 454.44 43111.07 48084.09 2021-09-10 15:10:38.000 253 21290.83 454.40 43111.05 48083.97 2021-09-10 15:10:39.000 253 21290.81 454.41 43111.05 48083.98 2021-09-10 15:10:40.000 253 21290.74 454.41 43111.07 48083.89 2021-09-10 15:10:41.000 253 21290.77 454.38 43111.11 48083.98 2021-09-10 15:10:42.000 253 21290.78 454.36 43111.08 48083.93 2021-09-10 15:10:43.000 253 21290.77 454.38 43111.08 48083.97 2021-09-10 15:10:44.000 253 21290.78 454.40 43111.10 48083.98 2021-09-10 15:10:45.000 253 21290.74 454.46 43111.09 48083.98 2021-09-10 15:10:46.000 253 21290.72 454.52 43111.07 48083.98 2021-09-10 15:10:47.000 253 21290.67 454.56 43111.04 48083.92 2021-09-10 15:10:48.000 253 21290.62 454.61 43110.99 48083.90 2021-09-10 15:10:49.000 253 21290.61 454.65 43110.97 48083.85 2021-09-10 15:10:50.000 253 21290.58 454.68 43110.92 48083.77 2021-09-10 15:10:51.000 253 21290.57 454.71 43110.88 48083.78 2021-09-10 15:10:52.000 253 21290.56 454.71 43110.91 48083.75 2021-09-10 15:10:53.000 253 21290.54 454.74 43110.90 48083.70 2021-09-10 15:10:54.000 253 21290.51 454.79 43110.89 48083.73 2021-09-10 15:10:55.000 253 21290.49 454.83 43110.87 48083.64 2021-09-10 15:10:56.000 253 21290.48 454.90 43110.83 48083.65 2021-09-10 15:10:57.000 253 21290.48 454.95 43110.80 48083.63 2021-09-10 15:10:58.000 253 21290.46 455.00 43110.74 48083.58 2021-09-10 15:10:59.000 253 21290.45 455.04 43110.75 48083.57 2021-09-10 15:11:00.000 253 21290.46 455.10 43110.70 48083.54 2021-09-10 15:11:01.000 253 21290.47 455.11 43110.65 48083.48 2021-09-10 15:11:02.000 253 21290.47 455.12 43110.63 48083.43 2021-09-10 15:11:03.000 253 21290.47 455.10 43110.65 48083.48 2021-09-10 15:11:04.000 253 21290.46 455.14 43110.66 48083.39 2021-09-10 15:11:05.000 253 21290.44 455.15 43110.64 48083.46 2021-09-10 15:11:06.000 253 21290.43 455.17 43110.63 48083.42 2021-09-10 15:11:07.000 253 21290.42 455.21 43110.62 48083.45 2021-09-10 15:11:08.000 253 21290.38 455.25 43110.57 48083.36 2021-09-10 15:11:09.000 253 21290.36 455.26 43110.59 48083.38 2021-09-10 15:11:10.000 253 21290.35 455.26 43110.60 48083.32 2021-09-10 15:11:11.000 253 21290.34 455.24 43110.55 48083.33 2021-09-10 15:11:12.000 253 21290.36 455.18 43110.57 48083.33 2021-09-10 15:11:13.000 253 21290.38 455.17 43110.60 48083.38 2021-09-10 15:11:14.000 253 21290.40 455.15 43110.62 48083.38 2021-09-10 15:11:15.000 253 21290.45 455.09 43110.64 48083.43 2021-09-10 15:11:16.000 253 21290.50 455.04 43110.66 48083.49 2021-09-10 15:11:17.000 253 21290.49 454.99 43110.71 48083.51 2021-09-10 15:11:18.000 253 21290.51 454.96 43110.79 48083.57 2021-09-10 15:11:19.000 253 21290.53 454.92 43110.83 48083.60 2021-09-10 15:11:20.000 253 21290.54 454.88 43110.89 48083.67 2021-09-10 15:11:21.000 253 21290.53 454.85 43110.94 48083.71 2021-09-10 15:11:22.000 253 21290.53 454.83 43111.00 48083.75 2021-09-10 15:11:23.000 253 21290.54 454.81 43111.02 48083.79 2021-09-10 15:11:24.000 253 21290.51 454.77 43111.07 48083.83 2021-09-10 15:11:25.000 253 21290.51 454.72 43111.11 48083.86 2021-09-10 15:11:26.000 253 21290.51 454.74 43111.14 48083.90 2021-09-10 15:11:27.000 253 21290.48 454.78 43111.14 48083.92 2021-09-10 15:11:28.000 253 21290.49 454.79 43111.14 48083.91 2021-09-10 15:11:29.000 253 21290.50 454.81 43111.15 48083.95 2021-09-10 15:11:30.000 253 21290.51 454.78 43111.18 48083.92 2021-09-10 15:11:31.000 253 21290.52 454.74 43111.21 48083.98 2021-09-10 15:11:32.000 253 21290.51 454.72 43111.23 48083.97 2021-09-10 15:11:33.000 253 21290.51 454.70 43111.24 48084.01 2021-09-10 15:11:34.000 253 21290.53 454.70 43111.28 48084.01 2021-09-10 15:11:35.000 253 21290.54 454.70 43111.32 48084.03 2021-09-10 15:11:36.000 253 21290.50 454.71 43111.34 48084.10 2021-09-10 15:11:37.000 253 21290.50 454.70 43111.35 48084.06 2021-09-10 15:11:38.000 253 21290.48 454.71 43111.37 48084.11 2021-09-10 15:11:39.000 253 21290.44 454.78 43111.37 48084.08 2021-09-10 15:11:40.000 253 21290.46 454.83 43111.36 48084.09 2021-09-10 15:11:41.000 253 21290.48 454.84 43111.33 48084.08 2021-09-10 15:11:42.000 253 21290.52 454.82 43111.33 48084.09 2021-09-10 15:11:43.000 253 21290.53 454.78 43111.30 48084.09 2021-09-10 15:11:44.000 253 21290.53 454.79 43111.29 48084.07 2021-09-10 15:11:45.000 253 21290.58 454.76 43111.36 48084.12 2021-09-10 15:11:46.000 253 21290.57 454.72 43111.37 48084.12 2021-09-10 15:11:47.000 253 21290.57 454.74 43111.36 48084.17 2021-09-10 15:11:48.000 253 21290.56 454.72 43111.38 48084.12 2021-09-10 15:11:49.000 253 21290.59 454.71 43111.39 48084.12 2021-09-10 15:11:50.000 253 21290.61 454.70 43111.42 48084.21 2021-09-10 15:11:51.000 253 21290.63 454.67 43111.43 48084.20 2021-09-10 15:11:52.000 253 21290.68 454.65 43111.47 48084.25 2021-09-10 15:11:53.000 253 21290.66 454.66 43111.46 48084.23 2021-09-10 15:11:54.000 253 21290.71 454.64 43111.43 48084.24 2021-09-10 15:11:55.000 253 21290.76 454.61 43111.46 48084.30 2021-09-10 15:11:56.000 253 21290.80 454.56 43111.49 48084.31 2021-09-10 15:11:57.000 253 21290.79 454.55 43111.53 48084.33 2021-09-10 15:11:58.000 253 21290.81 454.57 43111.52 48084.40 2021-09-10 15:11:59.000 253 21290.79 454.59 43111.54 48084.37 2021-09-10 15:12:00.000 253 21290.79 454.62 43111.50 48084.40 2021-09-10 15:12:01.000 253 21290.75 454.66 43111.48 48084.36 2021-09-10 15:12:02.000 253 21290.76 454.71 43111.44 48084.30 2021-09-10 15:12:03.000 253 21290.72 454.73 43111.41 48084.33 2021-09-10 15:12:04.000 253 21290.70 454.77 43111.38 48084.24 2021-09-10 15:12:05.000 253 21290.70 454.74 43111.40 48084.27 2021-09-10 15:12:06.000 253 21290.74 454.69 43111.40 48084.24 2021-09-10 15:12:07.000 253 21290.76 454.69 43111.43 48084.25 2021-09-10 15:12:08.000 253 21290.76 454.69 43111.44 48084.28 2021-09-10 15:12:09.000 253 21290.79 454.67 43111.47 48084.26 2021-09-10 15:12:10.000 253 21290.78 454.72 43111.46 48084.34 2021-09-10 15:12:11.000 253 21290.76 454.74 43111.46 48084.27 2021-09-10 15:12:12.000 253 21290.77 454.74 43111.44 48084.32 2021-09-10 15:12:13.000 253 21290.77 454.72 43111.46 48084.32 2021-09-10 15:12:14.000 253 21290.74 454.74 43111.48 48084.30 2021-09-10 15:12:15.000 253 21290.76 454.76 43111.48 48084.28 2021-09-10 15:12:16.000 253 21290.75 454.74 43111.47 48084.33 2021-09-10 15:12:17.000 253 21290.79 454.72 43111.47 48084.34 2021-09-10 15:12:18.000 253 21290.82 454.74 43111.47 48084.34 2021-09-10 15:12:19.000 253 21290.86 454.72 43111.46 48084.39 2021-09-10 15:12:20.000 253 21290.85 454.71 43111.50 48084.37 2021-09-10 15:12:21.000 253 21290.85 454.71 43111.52 48084.42 2021-09-10 15:12:22.000 253 21290.84 454.63 43111.53 48084.38 2021-09-10 15:12:23.000 253 21290.87 454.60 43111.53 48084.44 2021-09-10 15:12:24.000 253 21290.93 454.60 43111.54 48084.44 2021-09-10 15:12:25.000 253 21290.94 454.61 43111.58 48084.46 2021-09-10 15:12:26.000 253 21290.97 454.58 43111.61 48084.56 2021-09-10 15:12:27.000 253 21290.98 454.58 43111.62 48084.51 2021-09-10 15:12:28.000 253 21290.98 454.58 43111.63 48084.56 2021-09-10 15:12:29.000 253 21291.05 454.56 43111.65 48084.63 2021-09-10 15:12:30.000 253 21291.09 454.53 43111.66 48084.64 2021-09-10 15:12:31.000 253 21291.11 454.48 43111.72 48084.64 2021-09-10 15:12:32.000 253 21291.12 454.47 43111.75 48084.71 2021-09-10 15:12:33.000 253 21291.15 454.47 43111.75 48084.73 2021-09-10 15:12:34.000 253 21291.19 454.49 43111.76 48084.77 2021-09-10 15:12:35.000 253 21291.22 454.51 43111.75 48084.76 2021-09-10 15:12:36.000 253 21291.24 454.51 43111.76 48084.76 2021-09-10 15:12:37.000 253 21291.25 454.48 43111.76 48084.73 2021-09-10 15:12:38.000 253 21291.28 454.45 43111.75 48084.80 2021-09-10 15:12:39.000 253 21291.28 454.46 43111.78 48084.83 2021-09-10 15:12:40.000 253 21291.30 454.48 43111.81 48084.85 2021-09-10 15:12:41.000 253 21291.33 454.46 43111.84 48084.84 2021-09-10 15:12:42.000 253 21291.29 454.44 43111.83 48084.84 2021-09-10 15:12:43.000 253 21291.27 454.43 43111.82 48084.89 2021-09-10 15:12:44.000 253 21291.24 454.45 43111.81 48084.89 2021-09-10 15:12:45.000 253 21291.19 454.45 43111.84 48084.82 2021-09-10 15:12:46.000 253 21291.18 454.49 43111.78 48084.82 2021-09-10 15:12:47.000 253 21291.18 454.52 43111.75 48084.83 2021-09-10 15:12:48.000 253 21291.14 454.56 43111.74 48084.80 2021-09-10 15:12:49.000 253 21291.10 454.57 43111.75 48084.76 2021-09-10 15:12:50.000 253 21291.03 454.65 43111.70 48084.74 2021-09-10 15:12:51.000 253 21291.01 454.67 43111.67 48084.69 2021-09-10 15:12:52.000 253 21291.01 454.71 43111.66 48084.65 2021-09-10 15:12:53.000 253 21290.95 454.71 43111.65 48084.62 2021-09-10 15:12:54.000 253 21290.92 454.74 43111.62 48084.58 2021-09-10 15:12:55.000 253 21290.96 454.73 43111.58 48084.52 2021-09-10 15:12:56.000 253 21290.93 454.74 43111.57 48084.51 2021-09-10 15:12:57.000 253 21290.90 454.75 43111.56 48084.54 2021-09-10 15:12:58.000 253 21290.89 454.78 43111.53 48084.48 2021-09-10 15:12:59.000 253 21290.86 454.78 43111.56 48084.44 2021-09-10 15:13:00.000 253 21290.89 454.77 43111.54 48084.45 2021-09-10 15:13:01.000 253 21290.88 454.75 43111.57 48084.48 2021-09-10 15:13:02.000 253 21290.87 454.73 43111.61 48084.45 2021-09-10 15:13:03.000 253 21290.87 454.73 43111.62 48084.47 2021-09-10 15:13:04.000 253 21290.84 454.75 43111.65 48084.52 2021-09-10 15:13:05.000 253 21290.86 454.71 43111.65 48084.50 2021-09-10 15:13:06.000 253 21290.87 454.75 43111.65 48084.45 2021-09-10 15:13:07.000 253 21290.86 454.80 43111.62 48084.50 2021-09-10 15:13:08.000 253 21290.89 454.81 43111.61 48084.50 2021-09-10 15:13:09.000 253 21290.91 454.78 43111.56 48084.51 2021-09-10 15:13:10.000 253 21290.95 454.77 43111.55 48084.43 2021-09-10 15:13:11.000 253 21290.98 454.73 43111.57 48084.46 2021-09-10 15:13:12.000 253 21290.98 454.71 43111.59 48084.50 2021-09-10 15:13:13.000 253 21290.99 454.71 43111.59 48084.52 2021-09-10 15:13:14.000 253 21291.01 454.67 43111.60 48084.53 2021-09-10 15:13:15.000 253 21291.02 454.66 43111.63 48084.54 2021-09-10 15:13:16.000 253 21291.00 454.65 43111.65 48084.54 2021-09-10 15:13:17.000 253 21291.00 454.66 43111.65 48084.61 2021-09-10 15:13:18.000 253 21291.00 454.66 43111.67 48084.60 2021-09-10 15:13:19.000 253 21290.97 454.69 43111.67 48084.59 2021-09-10 15:13:20.000 253 21290.94 454.72 43111.64 48084.57 2021-09-10 15:13:21.000 253 21290.90 454.79 43111.58 48084.59 2021-09-10 15:13:22.000 253 21290.84 454.84 43111.52 48084.51 2021-09-10 15:13:23.000 253 21290.80 454.83 43111.49 48084.44 2021-09-10 15:13:24.000 253 21290.78 454.80 43111.52 48084.39 2021-09-10 15:13:25.000 253 21290.73 454.79 43111.56 48084.40 2021-09-10 15:13:26.000 253 21290.71 454.80 43111.51 48084.35 2021-09-10 15:13:27.000 253 21290.69 454.79 43111.50 48084.33 2021-09-10 15:13:28.000 253 21290.69 454.83 43111.50 48084.32 2021-09-10 15:13:29.000 253 21290.67 454.85 43111.46 48084.31 2021-09-10 15:13:30.000 253 21290.67 454.86 43111.44 48084.31 2021-09-10 15:13:31.000 253 21290.67 454.89 43111.46 48084.27 2021-09-10 15:13:32.000 253 21290.68 454.88 43111.44 48084.27 2021-09-10 15:13:33.000 253 21290.69 454.87 43111.45 48084.22 2021-09-10 15:13:34.000 253 21290.68 454.88 43111.45 48084.25 2021-09-10 15:13:35.000 253 21290.68 454.87 43111.46 48084.22 2021-09-10 15:13:36.000 253 21290.65 454.87 43111.45 48084.26 2021-09-10 15:13:37.000 253 21290.61 454.84 43111.44 48084.26 2021-09-10 15:13:38.000 253 21290.60 454.84 43111.45 48084.21 2021-09-10 15:13:39.000 253 21290.59 454.79 43111.46 48084.23 2021-09-10 15:13:40.000 253 21290.54 454.76 43111.46 48084.19 2021-09-10 15:13:41.000 253 21290.52 454.77 43111.50 48084.23 2021-09-10 15:13:42.000 253 21290.51 454.87 43111.44 48084.25 2021-09-10 15:13:43.000 253 21290.53 454.95 43111.41 48084.20 2021-09-10 15:13:44.000 253 21290.53 454.98 43111.41 48084.13 2021-09-10 15:13:45.000 253 21290.52 454.92 43111.38 48084.10 2021-09-10 15:13:46.000 253 21290.53 454.83 43111.37 48084.08 2021-09-10 15:13:47.000 253 21290.54 454.78 43111.39 48084.14 2021-09-10 15:13:48.000 253 21290.56 454.73 43111.41 48084.18 2021-09-10 15:13:49.000 253 21290.54 454.68 43111.47 48084.19 2021-09-10 15:13:50.000 253 21290.55 454.65 43111.52 48084.29 2021-09-10 15:13:51.000 253 21290.57 454.65 43111.59 48084.26 2021-09-10 15:13:52.000 253 21290.54 454.66 43111.59 48084.30 2021-09-10 15:13:53.000 253 21290.54 454.70 43111.60 48084.32 2021-09-10 15:13:54.000 253 21290.50 454.70 43111.63 48084.33 2021-09-10 15:13:55.000 253 21290.51 454.66 43111.67 48084.32 2021-09-10 15:13:56.000 253 21290.47 454.76 43111.64 48084.32 2021-09-10 15:13:57.000 253 21290.45 454.82 43111.62 48084.32 2021-09-10 15:13:58.000 253 21290.41 454.83 43111.61 48084.25 2021-09-10 15:13:59.000 253 21290.37 454.80 43111.61 48084.24 2021-09-10 15:14:00.000 253 21290.33 454.82 43111.57 48084.22 2021-09-10 15:14:01.000 253 21290.25 454.84 43111.57 48084.20 2021-09-10 15:14:02.000 253 21290.19 454.81 43111.61 48084.20 2021-09-10 15:14:03.000 253 21290.14 454.82 43111.66 48084.16 2021-09-10 15:14:04.000 253 21290.12 454.83 43111.63 48084.17 2021-09-10 15:14:05.000 253 21290.07 454.87 43111.61 48084.15 2021-09-10 15:14:06.000 253 21290.02 454.95 43111.61 48084.15 2021-09-10 15:14:07.000 253 21290.00 455.06 43111.55 48084.07 2021-09-10 15:14:08.000 253 21289.98 455.11 43111.47 48084.02 2021-09-10 15:14:09.000 253 21289.93 455.15 43111.42 48083.98 2021-09-10 15:14:10.000 253 21289.91 455.16 43111.42 48083.89 2021-09-10 15:14:11.000 253 21289.94 455.19 43111.38 48083.90 2021-09-10 15:14:12.000 253 21289.97 455.24 43111.31 48083.82 2021-09-10 15:14:13.000 253 21289.97 455.32 43111.28 48083.83 2021-09-10 15:14:14.000 253 21289.96 455.36 43111.21 48083.76 2021-09-10 15:14:15.000 253 21289.94 455.36 43111.15 48083.74 2021-09-10 15:14:16.000 253 21289.97 455.36 43111.13 48083.70 2021-09-10 15:14:17.000 253 21289.98 455.36 43111.11 48083.64 2021-09-10 15:14:18.000 253 21289.95 455.38 43111.10 48083.67 2021-09-10 15:14:19.000 253 21289.92 455.39 43111.06 48083.58 2021-09-10 15:14:20.000 253 21289.93 455.46 43111.04 48083.61 2021-09-10 15:14:21.000 253 21289.94 455.49 43111.02 48083.55 2021-09-10 15:14:22.000 253 21289.94 455.47 43110.98 48083.53 2021-09-10 15:14:23.000 253 21289.95 455.47 43110.96 48083.53 2021-09-10 15:14:24.000 253 21289.96 455.48 43110.96 48083.55 2021-09-10 15:14:25.000 253 21289.97 455.47 43110.96 48083.51 2021-09-10 15:14:26.000 253 21290.00 455.40 43110.98 48083.54 2021-09-10 15:14:27.000 253 21290.03 455.30 43111.03 48083.55 2021-09-10 15:14:28.000 253 21290.06 455.25 43111.06 48083.65 2021-09-10 15:14:29.000 253 21290.03 455.30 43111.13 48083.64 2021-09-10 15:14:30.000 253 21290.04 455.32 43111.15 48083.71 2021-09-10 15:14:31.000 253 21290.04 455.34 43111.13 48083.68 2021-09-10 15:14:32.000 253 21290.02 455.34 43111.11 48083.74 2021-09-10 15:14:33.000 253 21290.03 455.30 43111.14 48083.70 2021-09-10 15:14:34.000 253 21290.07 455.26 43111.16 48083.68 2021-09-10 15:14:35.000 253 21290.12 455.21 43111.18 48083.74 2021-09-10 15:14:36.000 253 21290.13 455.16 43111.24 48083.73 2021-09-10 15:14:37.000 253 21290.15 455.14 43111.24 48083.86 2021-09-10 15:14:38.000 253 21290.17 455.14 43111.26 48083.80 2021-09-10 15:14:39.000 253 21290.22 455.13 43111.29 48083.90 2021-09-10 15:14:40.000 253 21290.22 455.15 43111.28 48083.85 2021-09-10 15:14:41.000 253 21290.22 455.14 43111.31 48083.90 2021-09-10 15:14:42.000 253 21290.21 455.11 43111.30 48083.87 2021-09-10 15:14:43.000 253 21290.17 455.07 43111.33 48083.91 2021-09-10 15:14:44.000 253 21290.17 455.04 43111.35 48083.95 2021-09-10 15:14:45.000 253 21290.16 455.02 43111.40 48083.98 2021-09-10 15:14:46.000 253 21290.11 455.05 43111.45 48084.02 2021-09-10 15:14:47.000 253 21290.10 455.09 43111.42 48083.99 2021-09-10 15:14:48.000 253 21290.08 455.12 43111.41 48083.99 2021-09-10 15:14:49.000 253 21290.05 455.16 43111.44 48083.96 2021-09-10 15:14:50.000 253 21290.03 455.16 43111.46 48083.93 2021-09-10 15:14:51.000 253 21290.01 455.17 43111.42 48083.91 2021-09-10 15:14:52.000 253 21289.99 455.15 43111.42 48083.89 2021-09-10 15:14:53.000 253 21289.97 455.14 43111.41 48083.94 2021-09-10 15:14:54.000 253 21290.00 455.13 43111.44 48083.93 2021-09-10 15:14:55.000 253 21290.03 455.10 43111.48 48083.97 2021-09-10 15:14:56.000 253 21290.07 455.13 43111.51 48083.98 2021-09-10 15:14:57.000 253 21290.11 455.21 43111.48 48083.99 2021-09-10 15:14:58.000 253 21290.07 455.27 43111.46 48083.97 2021-09-10 15:14:59.000 253 21290.10 455.30 43111.41 48083.98 2021-09-10 15:15:00.000 253 21290.05 455.31 43111.40 48083.97 2021-09-10 15:15:01.000 253 21290.01 455.34 43111.36 48083.87 2021-09-10 15:15:02.000 253 21289.99 455.35 43111.35 48083.91 2021-09-10 15:15:03.000 253 21290.00 455.33 43111.35 48083.83 2021-09-10 15:15:04.000 253 21290.04 455.26 43111.35 48083.91 2021-09-10 15:15:05.000 253 21290.08 455.23 43111.37 48083.88 2021-09-10 15:15:06.000 253 21290.12 455.21 43111.39 48083.93 2021-09-10 15:15:07.000 253 21290.15 455.20 43111.42 48083.96 2021-09-10 15:15:08.000 253 21290.16 455.20 43111.45 48083.97 2021-09-10 15:15:09.000 253 21290.12 455.23 43111.47 48084.00 2021-09-10 15:15:10.000 253 21290.14 455.22 43111.54 48084.02 2021-09-10 15:15:11.000 253 21290.12 455.24 43111.57 48084.08 2021-09-10 15:15:12.000 253 21290.10 455.23 43111.51 48084.06 2021-09-10 15:15:13.000 253 21290.05 455.25 43111.54 48084.10 2021-09-10 15:15:14.000 253 21290.03 455.29 43111.62 48084.12 2021-09-10 15:15:15.000 253 21290.02 455.33 43111.62 48084.13 2021-09-10 15:15:16.000 253 21289.98 455.34 43111.66 48084.15 2021-09-10 15:15:17.000 253 21289.93 455.33 43111.70 48084.14 2021-09-10 15:15:18.000 253 21289.89 455.34 43111.72 48084.14 2021-09-10 15:15:19.000 253 21289.90 455.34 43111.73 48084.13 2021-09-10 15:15:20.000 253 21289.88 455.37 43111.75 48084.17 2021-09-10 15:15:21.000 253 21289.87 455.36 43111.82 48084.17 2021-09-10 15:15:22.000 253 21289.88 455.37 43111.81 48084.19 2021-09-10 15:15:23.000 253 21289.85 455.40 43111.82 48084.18 2021-09-10 15:15:24.000 253 21289.89 455.43 43111.78 48084.20 2021-09-10 15:15:25.000 253 21289.91 455.46 43111.81 48084.24 2021-09-10 15:15:26.000 253 21289.94 455.53 43111.79 48084.21 2021-09-10 15:15:27.000 253 21289.94 455.54 43111.76 48084.25 2021-09-10 15:15:28.000 253 21289.97 455.54 43111.75 48084.22 2021-09-10 15:15:29.000 253 21289.98 455.59 43111.75 48084.23 2021-09-10 15:15:30.000 253 21290.03 455.65 43111.72 48084.22 2021-09-10 15:15:31.000 253 21290.07 455.63 43111.69 48084.21 2021-09-10 15:15:32.000 253 21290.08 455.61 43111.69 48084.22 2021-09-10 15:15:33.000 253 21290.12 455.58 43111.71 48084.22 2021-09-10 15:15:34.000 253 21290.13 455.60 43111.70 48084.23 2021-09-10 15:15:35.000 253 21290.11 455.59 43111.75 48084.20 2021-09-10 15:15:36.000 253 21290.12 455.57 43111.76 48084.28 2021-09-10 15:15:37.000 253 21290.12 455.60 43111.73 48084.29 2021-09-10 15:15:38.000 253 21290.13 455.64 43111.78 48084.26 2021-09-10 15:15:39.000 253 21290.15 455.64 43111.77 48084.31 2021-09-10 15:15:40.000 253 21290.15 455.63 43111.75 48084.26 2021-09-10 15:15:41.000 253 21290.17 455.66 43111.72 48084.32 2021-09-10 15:15:42.000 253 21290.15 455.69 43111.73 48084.28 2021-09-10 15:15:43.000 253 21290.14 455.74 43111.72 48084.32 2021-09-10 15:15:44.000 253 21290.13 455.76 43111.72 48084.29 2021-09-10 15:15:45.000 253 21290.13 455.76 43111.69 48084.25 2021-09-10 15:15:46.000 253 21290.12 455.79 43111.69 48084.28 2021-09-10 15:15:47.000 253 21290.12 455.80 43111.72 48084.24 2021-09-10 15:15:48.000 253 21290.07 455.81 43111.68 48084.21 2021-09-10 15:15:49.000 253 21290.02 455.81 43111.64 48084.21 2021-09-10 15:15:50.000 253 21290.02 455.78 43111.64 48084.18 2021-09-10 15:15:51.000 253 21289.99 455.81 43111.63 48084.13 2021-09-10 15:15:52.000 253 21289.96 455.80 43111.62 48084.12 2021-09-10 15:15:53.000 253 21289.96 455.78 43111.62 48084.10 2021-09-10 15:15:54.000 253 21289.92 455.75 43111.63 48084.10 2021-09-10 15:15:55.000 253 21289.90 455.76 43111.61 48084.10 2021-09-10 15:15:56.000 253 21289.90 455.75 43111.58 48084.10 2021-09-10 15:15:57.000 253 21289.87 455.72 43111.63 48084.09 2021-09-10 15:15:58.000 253 21289.88 455.73 43111.64 48084.05 2021-09-10 15:15:59.000 253 21289.85 455.74 43111.66 48084.09 2021-09-10 15:16:00.000 253 21289.84 455.69 43111.64 48084.01 2021-09-10 15:16:01.000 253 21289.85 455.65 43111.66 48084.05 2021-09-10 15:16:02.000 253 21289.85 455.62 43111.69 48084.10 2021-09-10 15:16:03.000 253 21289.82 455.58 43111.70 48084.08 2021-09-10 15:16:04.000 253 21289.82 455.60 43111.70 48084.16 2021-09-10 15:16:05.000 253 21289.83 455.65 43111.69 48084.09 2021-09-10 15:16:06.000 253 21289.83 455.64 43111.73 48084.16 2021-09-10 15:16:07.000 253 21289.85 455.64 43111.77 48084.12 2021-09-10 15:16:08.000 253 21289.86 455.65 43111.72 48084.11 2021-09-10 15:16:09.000 253 21289.84 455.66 43111.69 48084.09 2021-09-10 15:16:10.000 253 21289.81 455.70 43111.68 48084.08 2021-09-10 15:16:11.000 253 21289.78 455.71 43111.66 48084.06 2021-09-10 15:16:12.000 253 21289.77 455.72 43111.65 48084.07 2021-09-10 15:16:13.000 253 21289.81 455.66 43111.70 48084.04 2021-09-10 15:16:14.000 253 21289.79 455.66 43111.74 48084.09 2021-09-10 15:16:15.000 253 21289.76 455.69 43111.71 48084.07 2021-09-10 15:16:16.000 253 21289.74 455.75 43111.72 48084.11 2021-09-10 15:16:17.000 253 21289.70 455.78 43111.72 48084.08 2021-09-10 15:16:18.000 253 21289.63 455.77 43111.74 48084.05 2021-09-10 15:16:19.000 253 21289.65 455.73 43111.77 48084.08 2021-09-10 15:16:20.000 253 21289.67 455.77 43111.77 48084.03 2021-09-10 15:16:21.000 253 21289.69 455.80 43111.71 48084.07 2021-09-10 15:16:22.000 253 21289.72 455.82 43111.70 48084.01 2021-09-10 15:16:23.000 253 21289.72 455.82 43111.69 48084.03 2021-09-10 15:16:24.000 253 21289.71 455.84 43111.66 48084.05 2021-09-10 15:16:25.000 253 21289.74 455.89 43111.68 48083.99 2021-09-10 15:16:26.000 253 21289.73 455.95 43111.66 48084.03 2021-09-10 15:16:27.000 253 21289.68 456.00 43111.63 48084.00 2021-09-10 15:16:28.000 253 21289.68 455.99 43111.61 48083.98 2021-09-10 15:16:29.000 253 21289.64 455.98 43111.59 48083.93 2021-09-10 15:16:30.000 253 21289.63 455.99 43111.61 48083.94 2021-09-10 15:16:31.000 253 21289.62 456.01 43111.60 48083.92 2021-09-10 15:16:32.000 253 21289.60 456.01 43111.63 48083.91 2021-09-10 15:16:33.000 253 21289.58 456.00 43111.61 48083.93 2021-09-10 15:16:34.000 253 21289.57 455.98 43111.62 48083.92 2021-09-10 15:16:35.000 253 21289.54 456.03 43111.63 48083.94 2021-09-10 15:16:36.000 253 21289.53 456.05 43111.67 48083.92 2021-09-10 15:16:37.000 253 21289.50 456.05 43111.65 48083.90 2021-09-10 15:16:38.000 253 21289.49 456.05 43111.67 48083.92 2021-09-10 15:16:39.000 253 21289.49 456.06 43111.72 48083.92 2021-09-10 15:16:40.000 253 21289.49 456.06 43111.68 48083.91 2021-09-10 15:16:41.000 253 21289.50 456.08 43111.69 48083.94 2021-09-10 15:16:42.000 253 21289.51 456.11 43111.68 48083.93 2021-09-10 15:16:43.000 253 21289.44 456.16 43111.63 48083.91 2021-09-10 15:16:44.000 253 21289.39 456.21 43111.62 48083.87 2021-09-10 15:16:45.000 253 21289.35 456.20 43111.59 48083.82 2021-09-10 15:16:46.000 253 21289.35 456.22 43111.59 48083.78 2021-09-10 15:16:47.000 253 21289.34 456.21 43111.55 48083.79 2021-09-10 15:16:48.000 253 21289.39 456.21 43111.52 48083.77 2021-09-10 15:16:49.000 253 21289.36 456.21 43111.53 48083.76 2021-09-10 15:16:50.000 253 21289.35 456.22 43111.53 48083.72 2021-09-10 15:16:51.000 253 21289.33 456.19 43111.55 48083.74 2021-09-10 15:16:52.000 253 21289.27 456.17 43111.56 48083.71 2021-09-10 15:16:53.000 253 21289.25 456.12 43111.59 48083.71 2021-09-10 15:16:54.000 253 21289.21 456.10 43111.64 48083.74 2021-09-10 15:16:55.000 253 21289.17 456.12 43111.64 48083.72 2021-09-10 15:16:56.000 253 21289.17 456.13 43111.65 48083.77 2021-09-10 15:16:57.000 253 21289.14 456.14 43111.65 48083.73 2021-09-10 15:16:58.000 253 21289.14 456.21 43111.64 48083.75 2021-09-10 15:16:59.000 253 21289.15 456.30 43111.66 48083.72 2021-09-10 15:17:00.000 253 21289.15 456.36 43111.58 48083.71 2021-09-10 15:17:01.000 253 21289.13 456.40 43111.55 48083.70 2021-09-10 15:17:02.000 253 21289.12 456.42 43111.51 48083.62 2021-09-10 15:17:03.000 253 21289.10 456.47 43111.45 48083.58 2021-09-10 15:17:04.000 253 21289.06 456.49 43111.41 48083.58 2021-09-10 15:17:05.000 253 21289.05 456.51 43111.40 48083.50 2021-09-10 15:17:06.000 253 21289.00 456.49 43111.39 48083.49 2021-09-10 15:17:07.000 253 21288.99 456.49 43111.39 48083.45 2021-09-10 15:17:08.000 253 21288.98 456.50 43111.40 48083.45 2021-09-10 15:17:09.000 253 21288.97 456.50 43111.40 48083.45 2021-09-10 15:17:10.000 253 21288.95 456.50 43111.40 48083.46 2021-09-10 15:17:11.000 253 21288.94 456.48 43111.41 48083.42 2021-09-10 15:17:12.000 253 21288.94 456.49 43111.39 48083.42 2021-09-10 15:17:13.000 253 21288.93 456.52 43111.38 48083.44 2021-09-10 15:17:14.000 253 21288.91 456.52 43111.38 48083.42 2021-09-10 15:17:15.000 253 21288.93 456.51 43111.37 48083.44 2021-09-10 15:17:16.000 253 21288.94 456.49 43111.39 48083.39 2021-09-10 15:17:17.000 253 21288.95 456.48 43111.40 48083.45 2021-09-10 15:17:18.000 253 21289.01 456.46 43111.40 48083.43 2021-09-10 15:17:19.000 253 21289.05 456.41 43111.40 48083.48 2021-09-10 15:17:20.000 253 21289.08 456.38 43111.46 48083.48 2021-09-10 15:17:21.000 253 21289.10 456.36 43111.45 48083.53 2021-09-10 15:17:22.000 253 21289.11 456.35 43111.47 48083.52 2021-09-10 15:17:23.000 253 21289.08 456.36 43111.47 48083.58 2021-09-10 15:17:24.000 253 21289.08 456.37 43111.43 48083.57 2021-09-10 15:17:25.000 253 21289.08 456.36 43111.44 48083.58 2021-09-10 15:17:26.000 253 21289.09 456.33 43111.47 48083.60 2021-09-10 15:17:27.000 253 21289.10 456.33 43111.45 48083.56 2021-09-10 15:17:28.000 253 21289.10 456.32 43111.48 48083.58 2021-09-10 15:17:29.000 253 21289.12 456.33 43111.47 48083.57 2021-09-10 15:17:30.000 253 21289.11 456.33 43111.47 48083.59 2021-09-10 15:17:31.000 253 21289.09 456.39 43111.48 48083.59 2021-09-10 15:17:32.000 253 21289.07 456.43 43111.46 48083.55 2021-09-10 15:17:33.000 253 21289.04 456.52 43111.38 48083.53 2021-09-10 15:17:34.000 253 21288.99 456.60 43111.33 48083.46 2021-09-10 15:17:35.000 253 21288.96 456.59 43111.32 48083.36 2021-09-10 15:17:36.000 253 21288.94 456.56 43111.31 48083.35 2021-09-10 15:17:37.000 253 21288.94 456.52 43111.31 48083.32 2021-09-10 15:17:38.000 253 21288.92 456.48 43111.31 48083.33 2021-09-10 15:17:39.000 253 21288.90 456.45 43111.28 48083.35 2021-09-10 15:17:40.000 253 21288.91 456.48 43111.32 48083.32 2021-09-10 15:17:41.000 253 21288.88 456.51 43111.29 48083.32 2021-09-10 15:17:42.000 253 21288.83 456.57 43111.24 48083.32 2021-09-10 15:17:43.000 253 21288.84 456.60 43111.25 48083.26 2021-09-10 15:17:44.000 253 21288.83 456.64 43111.18 48083.18 2021-09-10 15:17:45.000 253 21288.77 456.69 43111.12 48083.20 2021-09-10 15:17:46.000 253 21288.75 456.71 43111.05 48083.09 2021-09-10 15:17:47.000 253 21288.72 456.76 43110.99 48083.06 2021-09-10 15:17:48.000 253 21288.71 456.79 43110.99 48083.03 2021-09-10 15:17:49.000 253 21288.74 456.84 43110.96 48082.98 2021-09-10 15:17:50.000 253 21288.72 456.87 43110.94 48082.93 2021-09-10 15:17:51.000 253 21288.74 456.88 43110.92 48082.92 2021-09-10 15:17:52.000 253 21288.78 456.86 43110.91 48082.90 2021-09-10 15:17:53.000 253 21288.77 456.84 43110.92 48082.94 2021-09-10 15:17:54.000 253 21288.78 456.82 43110.92 48082.92 2021-09-10 15:17:55.000 253 21288.84 456.78 43110.95 48082.98 2021-09-10 15:17:56.000 253 21288.85 456.75 43111.00 48082.94 2021-09-10 15:17:57.000 253 21288.85 456.67 43111.03 48083.01 2021-09-10 15:17:58.000 253 21288.83 456.59 43111.06 48083.02 2021-09-10 15:17:59.000 253 21288.89 456.58 43111.11 48083.08 2021-09-10 15:18:00.000 253 21288.91 456.54 43111.17 48083.18 2021-09-10 15:18:01.000 253 21288.93 456.54 43111.19 48083.21 2021-09-10 15:18:02.000 253 21288.93 456.55 43111.21 48083.24 2021-09-10 15:18:03.000 253 21288.89 456.54 43111.24 48083.26 2021-09-10 15:18:04.000 253 21288.84 456.47 43111.28 48083.27 2021-09-10 15:18:05.000 253 21288.82 456.44 43111.34 48083.30 2021-09-10 15:18:06.000 253 21288.85 456.47 43111.34 48083.29 2021-09-10 15:18:07.000 253 21288.86 456.47 43111.40 48083.38 2021-09-10 15:18:08.000 253 21288.85 456.49 43111.42 48083.34 2021-09-10 15:18:09.000 253 21288.86 456.50 43111.43 48083.42 2021-09-10 15:18:10.000 253 21288.87 456.48 43111.47 48083.40 2021-09-10 15:18:11.000 253 21288.92 456.48 43111.46 48083.43 2021-09-10 15:18:12.000 253 21288.92 456.47 43111.48 48083.47 2021-09-10 15:18:13.000 253 21288.97 456.47 43111.49 48083.49 2021-09-10 15:18:14.000 253 21289.02 456.47 43111.48 48083.51 2021-09-10 15:18:15.000 253 21289.05 456.46 43111.52 48083.54 2021-09-10 15:18:16.000 253 21289.08 456.48 43111.53 48083.55 2021-09-10 15:18:17.000 253 21289.07 456.51 43111.52 48083.57 2021-09-10 15:18:18.000 253 21289.05 456.54 43111.50 48083.60 2021-09-10 15:18:19.000 253 21289.10 456.50 43111.52 48083.57 2021-09-10 15:18:20.000 253 21289.12 456.49 43111.56 48083.61 2021-09-10 15:18:21.000 253 21289.18 456.48 43111.59 48083.63 2021-09-10 15:18:22.000 253 21289.23 456.50 43111.57 48083.70 2021-09-10 15:18:23.000 253 21289.20 456.54 43111.55 48083.68 2021-09-10 15:18:24.000 253 21289.19 456.55 43111.59 48083.71 2021-09-10 15:18:25.000 253 21289.18 456.55 43111.58 48083.71 2021-09-10 15:18:26.000 253 21289.15 456.56 43111.60 48083.69 2021-09-10 15:18:27.000 253 21289.14 456.59 43111.58 48083.71 2021-09-10 15:18:28.000 253 21289.11 456.62 43111.61 48083.66 2021-09-10 15:18:29.000 253 21289.10 456.64 43111.64 48083.67 2021-09-10 15:18:30.000 253 21289.06 456.67 43111.61 48083.66 2021-09-10 15:18:31.000 253 21289.02 456.69 43111.64 48083.66 2021-09-10 15:18:32.000 253 21289.02 456.69 43111.68 48083.62 2021-09-10 15:18:33.000 253 21289.02 456.68 43111.67 48083.68 2021-09-10 15:18:34.000 253 21288.98 456.67 43111.65 48083.64 2021-09-10 15:18:35.000 253 21288.99 456.68 43111.69 48083.65 2021-09-10 15:18:36.000 253 21289.00 456.65 43111.73 48083.64 2021-09-10 15:18:37.000 253 21288.98 456.69 43111.72 48083.65 2021-09-10 15:18:38.000 253 21288.98 456.71 43111.72 48083.68 2021-09-10 15:18:39.000 253 21288.98 456.70 43111.72 48083.67 2021-09-10 15:18:40.000 253 21289.00 456.67 43111.74 48083.67 2021-09-10 15:18:41.000 253 21289.00 456.66 43111.75 48083.71 2021-09-10 15:18:42.000 253 21289.00 456.67 43111.76 48083.71 2021-09-10 15:18:43.000 253 21289.03 456.67 43111.77 48083.73 2021-09-10 15:18:44.000 253 21289.04 456.66 43111.74 48083.76 2021-09-10 15:18:45.000 253 21289.01 456.68 43111.73 48083.75 2021-09-10 15:18:46.000 253 21289.01 456.68 43111.73 48083.76 2021-09-10 15:18:47.000 253 21289.05 456.68 43111.69 48083.74 2021-09-10 15:18:48.000 253 21289.05 456.68 43111.71 48083.80 2021-09-10 15:18:49.000 253 21289.04 456.67 43111.71 48083.77 2021-09-10 15:18:50.000 253 21289.04 456.69 43111.70 48083.74 2021-09-10 15:18:51.000 253 21289.07 456.68 43111.70 48083.76 2021-09-10 15:18:52.000 253 21289.10 456.68 43111.71 48083.80 2021-09-10 15:18:53.000 253 21289.04 456.69 43111.74 48083.78 2021-09-10 15:18:54.000 253 21289.03 456.67 43111.73 48083.79 2021-09-10 15:18:55.000 253 21289.06 456.66 43111.75 48083.78 2021-09-10 15:18:56.000 253 21289.03 456.69 43111.78 48083.81 2021-09-10 15:18:57.000 253 21288.98 456.69 43111.79 48083.78 2021-09-10 15:18:58.000 253 21288.94 456.68 43111.76 48083.80 2021-09-10 15:18:59.000 253 21288.91 456.63 43111.76 48083.76 2021-09-10 15:19:00.000 253 21288.87 456.61 43111.79 48083.77 2021-09-10 15:19:01.000 253 21288.85 456.63 43111.83 48083.79 2021-09-10 15:19:02.000 253 21288.88 456.63 43111.87 48083.76 2021-09-10 15:19:03.000 253 21288.86 456.65 43111.87 48083.82 2021-09-10 15:19:04.000 253 21288.87 456.67 43111.88 48083.77 2021-09-10 15:19:05.000 253 21288.89 456.61 43111.88 48083.83 2021-09-10 15:19:06.000 253 21288.90 456.60 43111.90 48083.85 2021-09-10 15:19:07.000 253 21288.93 456.61 43111.92 48083.91 2021-09-10 15:19:08.000 253 21288.96 456.60 43111.96 48083.93 2021-09-10 15:19:09.000 253 21288.96 456.64 43111.96 48083.92 2021-09-10 15:19:10.000 253 21288.97 456.65 43111.93 48083.96 2021-09-10 15:19:11.000 253 21288.93 456.69 43111.94 48083.93 2021-09-10 15:19:12.000 253 21288.89 456.76 43111.93 48083.94 2021-09-10 15:19:13.000 253 21288.89 456.79 43111.91 48083.84 2021-09-10 15:19:14.000 253 21288.88 456.83 43111.85 48083.88 2021-09-10 15:19:15.000 253 21288.92 456.85 43111.86 48083.83 2021-09-10 15:19:16.000 253 21288.92 456.85 43111.83 48083.83 2021-09-10 15:19:17.000 253 21288.89 456.86 43111.81 48083.80 2021-09-10 15:19:18.000 253 21288.90 456.85 43111.77 48083.78 2021-09-10 15:19:19.000 253 21288.93 456.78 43111.80 48083.76 2021-09-10 15:19:20.000 253 21288.92 456.77 43111.80 48083.75 2021-09-10 15:19:21.000 253 21288.92 456.76 43111.83 48083.78 2021-09-10 15:19:22.000 253 21288.93 456.77 43111.86 48083.82 2021-09-10 15:19:23.000 253 21288.91 456.77 43111.86 48083.81 2021-09-10 15:19:24.000 253 21288.88 456.80 43111.81 48083.81 2021-09-10 15:19:25.000 253 21288.90 456.79 43111.83 48083.80 2021-09-10 15:19:26.000 253 21288.89 456.82 43111.86 48083.83 2021-09-10 15:19:27.000 253 21288.90 456.82 43111.83 48083.82 2021-09-10 15:19:28.000 253 21288.92 456.84 43111.82 48083.81 2021-09-10 15:19:29.000 253 21288.91 456.87 43111.81 48083.81 2021-09-10 15:19:30.000 253 21288.88 456.90 43111.80 48083.74 2021-09-10 15:19:31.000 253 21288.85 456.91 43111.77 48083.75 2021-09-10 15:19:32.000 253 21288.83 456.90 43111.74 48083.71 2021-09-10 15:19:33.000 253 21288.84 456.92 43111.70 48083.68 2021-09-10 15:19:34.000 253 21288.83 456.91 43111.69 48083.69 2021-09-10 15:19:35.000 253 21288.83 456.89 43111.70 48083.67 2021-09-10 15:19:36.000 253 21288.88 456.89 43111.79 48083.68 2021-09-10 15:19:37.000 253 21288.86 456.87 43111.81 48083.72 2021-09-10 15:19:38.000 253 21288.84 456.92 43111.81 48083.78 2021-09-10 15:19:39.000 253 21288.70 457.05 43111.77 48083.71 2021-09-10 15:19:40.000 253 21288.65 457.16 43111.71 48083.66 2021-09-10 15:19:41.000 253 21288.62 457.22 43111.61 48083.56 2021-09-10 15:19:42.000 253 21288.58 457.27 43111.59 48083.49 2021-09-10 15:19:43.000 253 21288.59 457.30 43111.51 48083.40 2021-09-10 15:19:44.000 253 21288.59 457.28 43111.45 48083.34 2021-09-10 15:19:45.000 253 21288.57 457.28 43111.43 48083.32 2021-09-10 15:19:46.000 253 21288.55 457.22 43111.40 48083.31 2021-09-10 15:19:47.000 253 21288.56 457.16 43111.44 48083.30 2021-09-10 15:19:48.000 253 21288.60 457.14 43111.43 48083.28 2021-09-10 15:19:49.000 253 21288.60 457.14 43111.44 48083.30 2021-09-10 15:19:50.000 253 21288.59 457.09 43111.47 48083.29 2021-09-10 15:19:51.000 253 21288.58 457.11 43111.49 48083.35 2021-09-10 15:19:52.000 253 21288.59 457.16 43111.48 48083.33 2021-09-10 15:19:53.000 253 21288.57 457.22 43111.44 48083.33 2021-09-10 15:19:54.000 253 21288.56 457.25 43111.44 48083.29 2021-09-10 15:19:55.000 253 21288.59 457.24 43111.45 48083.32 2021-09-10 15:19:56.000 253 21288.58 457.24 43111.41 48083.24 2021-09-10 15:19:57.000 253 21288.61 457.24 43111.44 48083.31 2021-09-10 15:19:58.000 253 21288.62 457.25 43111.43 48083.27 2021-09-10 15:19:59.000 253 21288.62 457.23 43111.42 48083.29 2021-09-10 15:20:00.000 253 21288.59 457.26 43111.43 48083.35 2021-09-10 15:20:01.000 253 21288.57 457.33 43111.43 48083.30 2021-09-10 15:20:02.000 253 21288.57 457.39 43111.40 48083.28 2021-09-10 15:20:03.000 253 21288.54 457.43 43111.38 48083.27 2021-09-10 15:20:04.000 253 21288.55 457.48 43111.34 48083.23 2021-09-10 15:20:05.000 253 21288.56 457.48 43111.32 48083.19 2021-09-10 15:20:06.000 253 21288.59 457.49 43111.30 48083.20 2021-09-10 15:20:07.000 253 21288.64 457.49 43111.33 48083.21 2021-09-10 15:20:08.000 253 21288.71 457.48 43111.33 48083.21 2021-09-10 15:20:09.000 253 21288.74 457.45 43111.30 48083.24 2021-09-10 15:20:10.000 253 21288.74 457.43 43111.33 48083.29 2021-09-10 15:20:11.000 253 21288.75 457.45 43111.35 48083.29 2021-09-10 15:20:12.000 253 21288.73 457.46 43111.37 48083.30 2021-09-10 15:20:13.000 253 21288.73 457.46 43111.40 48083.32 2021-09-10 15:20:14.000 253 21288.75 457.49 43111.43 48083.32 2021-09-10 15:20:15.000 253 21288.73 457.50 43111.41 48083.36 2021-09-10 15:20:16.000 253 21288.73 457.46 43111.44 48083.37 2021-09-10 15:20:17.000 253 21288.70 457.46 43111.48 48083.37 2021-09-10 15:20:18.000 253 21288.67 457.44 43111.52 48083.39 2021-09-10 15:20:19.000 253 21288.68 457.45 43111.55 48083.43 2021-09-10 15:20:20.000 253 21288.71 457.46 43111.56 48083.44 2021-09-10 15:20:21.000 253 21288.72 457.48 43111.58 48083.46 2021-09-10 15:20:22.000 253 21288.71 457.51 43111.55 48083.49 2021-09-10 15:20:23.000 253 21288.74 457.53 43111.53 48083.46 2021-09-10 15:20:24.000 253 21288.76 457.54 43111.51 48083.49 2021-09-10 15:20:25.000 253 21288.74 457.54 43111.50 48083.44 2021-09-10 15:20:26.000 253 21288.70 457.60 43111.46 48083.45 2021-09-10 15:20:27.000 253 21288.66 457.64 43111.46 48083.41 2021-09-10 15:20:28.000 253 21288.67 457.62 43111.46 48083.40 2021-09-10 15:20:29.000 253 21288.64 457.62 43111.40 48083.36 2021-09-10 15:20:30.000 253 21288.65 457.60 43111.40 48083.34 2021-09-10 15:20:31.000 253 21288.66 457.58 43111.40 48083.31 2021-09-10 15:20:32.000 253 21288.68 457.54 43111.41 48083.34 2021-09-10 15:20:33.000 253 21288.69 457.56 43111.41 48083.34 2021-09-10 15:20:34.000 253 21288.70 457.61 43111.41 48083.38 2021-09-10 15:20:35.000 253 21288.72 457.69 43111.38 48083.39 2021-09-10 15:20:36.000 253 21288.74 457.70 43111.37 48083.34 2021-09-10 15:20:37.000 253 21288.73 457.72 43111.36 48083.33 2021-09-10 15:20:38.000 253 21288.75 457.71 43111.36 48083.33 2021-09-10 15:20:39.000 253 21288.77 457.70 43111.36 48083.30 2021-09-10 15:20:40.000 253 21288.77 457.69 43111.35 48083.36 2021-09-10 15:20:41.000 253 21288.76 457.72 43111.36 48083.34 2021-09-10 15:20:42.000 253 21288.77 457.73 43111.36 48083.36 2021-09-10 15:20:43.000 253 21288.76 457.70 43111.39 48083.34 2021-09-10 15:20:44.000 253 21288.77 457.69 43111.35 48083.37 2021-09-10 15:20:45.000 253 21288.75 457.71 43111.37 48083.38 2021-09-10 15:20:46.000 253 21288.72 457.77 43111.40 48083.40 2021-09-10 15:20:47.000 253 21288.73 457.84 43111.37 48083.36 2021-09-10 15:20:48.000 253 21288.75 457.86 43111.32 48083.33 2021-09-10 15:20:49.000 253 21288.71 457.90 43111.25 48083.26 2021-09-10 15:20:50.000 253 21288.68 457.95 43111.21 48083.26 2021-09-10 15:20:51.000 253 21288.62 458.05 43111.12 48083.19 2021-09-10 15:20:52.000 253 21288.58 458.14 43111.07 48083.12 2021-09-10 15:20:53.000 253 21288.54 458.22 43110.98 48082.98 2021-09-10 15:20:54.000 253 21288.53 458.23 43110.93 48082.91 2021-09-10 15:20:55.000 253 21288.56 458.20 43110.91 48082.86 2021-09-10 15:20:56.000 253 21288.58 458.17 43110.88 48082.84 2021-09-10 15:20:57.000 253 21288.57 458.16 43110.86 48082.82 2021-09-10 15:20:58.000 253 21288.60 458.12 43110.84 48082.83 2021-09-10 15:20:59.000 253 21288.62 458.06 43110.88 48082.86 2021-09-10 15:21:00.000 253 21288.66 458.02 43110.94 48082.84 2021-09-10 15:21:01.000 253 21288.66 458.00 43110.96 48082.90 2021-09-10 15:21:02.000 253 21288.71 458.01 43110.95 48082.97 2021-09-10 15:21:03.000 253 21288.75 457.97 43110.99 48082.97 2021-09-10 15:21:04.000 253 21288.72 458.00 43111.03 48083.04 2021-09-10 15:21:05.000 253 21288.72 458.07 43111.03 48083.03 2021-09-10 15:21:06.000 253 21288.69 458.14 43110.96 48082.98 2021-09-10 15:21:07.000 253 21288.62 458.19 43110.93 48082.94 2021-09-10 15:21:08.000 253 21288.64 458.23 43110.88 48082.94 2021-09-10 15:21:09.000 253 21288.68 458.22 43110.88 48082.87 2021-09-10 15:21:10.000 253 21288.72 458.19 43110.89 48082.88 2021-09-10 15:21:11.000 253 21288.75 458.16 43110.91 48082.87 2021-09-10 15:21:12.000 253 21288.72 458.15 43110.92 48082.88 2021-09-10 15:21:13.000 253 21288.75 458.16 43110.95 48082.91 2021-09-10 15:21:14.000 253 21288.74 458.13 43110.95 48082.92 2021-09-10 15:21:15.000 253 21288.70 458.15 43111.00 48082.91 2021-09-10 15:21:16.000 253 21288.69 458.15 43110.96 48082.90 2021-09-10 15:21:17.000 253 21288.70 458.14 43110.94 48082.92 2021-09-10 15:21:18.000 253 21288.72 458.15 43110.99 48082.90 2021-09-10 15:21:19.000 253 21288.73 458.11 43111.03 48082.93 2021-09-10 15:21:20.000 253 21288.76 458.07 43111.06 48082.99 2021-09-10 15:21:21.000 253 21288.75 458.03 43111.08 48082.96 2021-09-10 15:21:22.000 253 21288.76 458.05 43111.12 48083.06 2021-09-10 15:21:23.000 253 21288.75 458.02 43111.14 48083.06 2021-09-10 15:21:24.000 253 21288.75 458.01 43111.19 48083.09 2021-09-10 15:21:25.000 253 21288.73 457.99 43111.23 48083.15 2021-09-10 15:21:26.000 253 21288.75 458.02 43111.24 48083.17 2021-09-10 15:21:27.000 253 21288.79 458.01 43111.25 48083.17 2021-09-10 15:21:28.000 253 21288.77 458.00 43111.26 48083.18 2021-09-10 15:21:29.000 253 21288.74 457.97 43111.28 48083.18 2021-09-10 15:21:30.000 253 21288.73 457.92 43111.32 48083.21 2021-09-10 15:21:31.000 253 21288.73 457.92 43111.32 48083.19 2021-09-10 15:21:32.000 253 21288.72 457.91 43111.35 48083.24 2021-09-10 15:21:33.000 253 21288.72 457.85 43111.43 48083.23 2021-09-10 15:21:34.000 253 21288.75 457.82 43111.49 48083.30 2021-09-10 15:21:35.000 253 21288.74 457.80 43111.51 48083.36 2021-09-10 15:21:36.000 253 21288.74 457.77 43111.54 48083.34 2021-09-10 15:21:37.000 253 21288.74 457.78 43111.59 48083.37 2021-09-10 15:21:38.000 253 21288.70 457.81 43111.60 48083.40 2021-09-10 15:21:39.000 253 21288.70 457.81 43111.56 48083.39 2021-09-10 15:21:40.000 253 21288.68 457.80 43111.57 48083.41 2021-09-10 15:21:41.000 253 21288.69 457.78 43111.53 48083.41 2021-09-10 15:21:42.000 253 21288.71 457.77 43111.54 48083.38 2021-09-10 15:21:43.000 253 21288.70 457.77 43111.57 48083.40 2021-09-10 15:21:44.000 253 21288.71 457.77 43111.56 48083.39 2021-09-10 15:21:45.000 253 21288.69 457.77 43111.55 48083.42 2021-09-10 15:21:46.000 253 21288.70 457.79 43111.56 48083.42 2021-09-10 15:21:47.000 253 21288.72 457.80 43111.53 48083.38 2021-09-10 15:21:48.000 253 21288.75 457.80 43111.48 48083.39 2021-09-10 15:21:49.000 253 21288.76 457.82 43111.47 48083.41 2021-09-10 15:21:50.000 253 21288.76 457.83 43111.46 48083.38 2021-09-10 15:21:51.000 253 21288.81 457.83 43111.42 48083.37 2021-09-10 15:21:52.000 253 21288.84 457.85 43111.45 48083.36 2021-09-10 15:21:53.000 253 21288.86 457.86 43111.43 48083.37 2021-09-10 15:21:54.000 253 21288.90 457.82 43111.43 48083.35 2021-09-10 15:21:55.000 253 21288.94 457.77 43111.45 48083.38 2021-09-10 15:21:56.000 253 21288.95 457.74 43111.41 48083.43 2021-09-10 15:21:57.000 253 21288.95 457.74 43111.45 48083.45 2021-09-10 15:21:58.000 253 21288.97 457.72 43111.51 48083.47 2021-09-10 15:21:59.000 253 21288.97 457.74 43111.52 48083.52 2021-09-10 15:22:00.000 253 21288.97 457.76 43111.49 48083.49 2021-09-10 15:22:01.000 253 21288.98 457.77 43111.49 48083.53 2021-09-10 15:22:02.000 253 21288.98 457.78 43111.49 48083.49 2021-09-10 15:22:03.000 253 21288.98 457.79 43111.48 48083.46 2021-09-10 15:22:04.000 253 21288.95 457.76 43111.45 48083.50 2021-09-10 15:22:05.000 253 21288.97 457.70 43111.50 48083.51 2021-09-10 15:22:06.000 253 21288.98 457.67 43111.48 48083.47 2021-09-10 15:22:07.000 253 21289.02 457.69 43111.50 48083.52 2021-09-10 15:22:08.000 253 21289.07 457.68 43111.51 48083.57 2021-09-10 15:22:09.000 253 21289.09 457.67 43111.54 48083.59 2021-09-10 15:22:10.000 253 21289.07 457.66 43111.56 48083.54 2021-09-10 15:22:11.000 253 21289.09 457.63 43111.63 48083.62 2021-09-10 15:22:12.000 253 21289.11 457.59 43111.66 48083.60 2021-09-10 15:22:13.000 253 21289.11 457.56 43111.67 48083.69 2021-09-10 15:22:14.000 253 21289.13 457.51 43111.73 48083.66 2021-09-10 15:22:15.000 253 21289.10 457.49 43111.76 48083.72 2021-09-10 15:22:16.000 253 21289.11 457.52 43111.75 48083.76 2021-09-10 15:22:17.000 253 21289.12 457.52 43111.76 48083.80 2021-09-10 15:22:18.000 253 21289.09 457.56 43111.75 48083.77 2021-09-10 15:22:19.000 253 21289.09 457.58 43111.73 48083.76 2021-09-10 15:22:20.000 253 21289.07 457.60 43111.69 48083.78 2021-09-10 15:22:21.000 253 21289.05 457.59 43111.67 48083.75 2021-09-10 15:22:22.000 253 21289.04 457.65 43111.66 48083.75 2021-09-10 15:22:23.000 253 21289.03 457.69 43111.63 48083.69 2021-09-10 15:22:24.000 253 21288.98 457.75 43111.59 48083.71 2021-09-10 15:22:25.000 253 21288.95 457.78 43111.53 48083.63 2021-09-10 15:22:26.000 253 21288.97 457.77 43111.50 48083.59 2021-09-10 15:22:27.000 253 21288.98 457.83 43111.46 48083.57 2021-09-10 15:22:28.000 253 21288.97 457.86 43111.45 48083.51 2021-09-10 15:22:29.000 253 21288.94 457.84 43111.44 48083.48 2021-09-10 15:22:30.000 253 21288.92 457.82 43111.42 48083.51 2021-09-10 15:22:31.000 253 21288.95 457.79 43111.45 48083.52 2021-09-10 15:22:32.000 253 21288.99 457.77 43111.46 48083.46 2021-09-10 15:22:33.000 253 21288.98 457.74 43111.46 48083.53 2021-09-10 15:22:34.000 253 21289.00 457.71 43111.51 48083.57 2021-09-10 15:22:35.000 253 21289.02 457.70 43111.51 48083.56 2021-09-10 15:22:36.000 253 21289.00 457.73 43111.51 48083.60 2021-09-10 15:22:37.000 253 21289.02 457.75 43111.52 48083.60 2021-09-10 15:22:38.000 253 21289.02 457.77 43111.53 48083.61 2021-09-10 15:22:39.000 253 21289.04 457.78 43111.55 48083.60 2021-09-10 15:22:40.000 253 21289.04 457.77 43111.52 48083.60 2021-09-10 15:22:41.000 253 21289.05 457.76 43111.52 48083.60 2021-09-10 15:22:42.000 253 21289.06 457.76 43111.51 48083.59 2021-09-10 15:22:43.000 253 21289.07 457.73 43111.49 48083.59 2021-09-10 15:22:44.000 253 21289.08 457.73 43111.47 48083.55 2021-09-10 15:22:45.000 253 21289.15 457.72 43111.47 48083.61 2021-09-10 15:22:46.000 253 21289.14 457.67 43111.50 48083.61 2021-09-10 15:22:47.000 253 21289.12 457.64 43111.50 48083.61 2021-09-10 15:22:48.000 253 21289.08 457.62 43111.52 48083.59 2021-09-10 15:22:49.000 253 21289.01 457.59 43111.55 48083.66 2021-09-10 15:22:50.000 253 21288.97 457.59 43111.55 48083.59 2021-09-10 15:22:51.000 253 21288.93 457.59 43111.53 48083.55 2021-09-10 15:22:52.000 253 21288.91 457.62 43111.55 48083.59 2021-09-10 15:22:53.000 253 21288.88 457.63 43111.57 48083.54 2021-09-10 15:22:54.000 253 21288.89 457.65 43111.52 48083.56 2021-09-10 15:22:55.000 253 21288.86 457.69 43111.46 48083.49 2021-09-10 15:22:56.000 253 21288.85 457.70 43111.49 48083.50 2021-09-10 15:22:57.000 253 21288.89 457.66 43111.50 48083.48 2021-09-10 15:22:58.000 253 21288.91 457.64 43111.49 48083.46 2021-09-10 15:22:59.000 253 21288.92 457.59 43111.51 48083.47 2021-09-10 15:23:00.000 253 21288.94 457.53 43111.50 48083.49 2021-09-10 15:23:01.000 253 21288.91 457.50 43111.54 48083.52 2021-09-10 15:23:02.000 253 21288.89 457.50 43111.53 48083.55 2021-09-10 15:23:03.000 253 21288.91 457.53 43111.57 48083.51 2021-09-10 15:23:04.000 253 21288.91 457.56 43111.55 48083.56 2021-09-10 15:23:05.000 253 21288.92 457.58 43111.52 48083.53 2021-09-10 15:23:06.000 253 21288.92 457.54 43111.52 48083.54 2021-09-10 15:23:07.000 253 21288.85 457.54 43111.49 48083.55 2021-09-10 15:23:08.000 253 21288.84 457.53 43111.52 48083.45 2021-09-10 15:23:09.000 253 21288.84 457.53 43111.51 48083.48 2021-09-10 15:23:10.000 253 21288.85 457.47 43111.49 48083.45 2021-09-10 15:23:11.000 253 21288.86 457.43 43111.51 48083.48 2021-09-10 15:23:12.000 253 21288.87 457.38 43111.58 48083.51 2021-09-10 15:23:13.000 253 21288.88 457.38 43111.62 48083.55 2021-09-10 15:23:14.000 253 21288.89 457.38 43111.62 48083.56 2021-09-10 15:23:15.000 253 21288.90 457.39 43111.60 48083.53 2021-09-10 15:23:16.000 253 21288.83 457.40 43111.64 48083.56 2021-09-10 15:23:17.000 253 21288.74 457.44 43111.60 48083.51 2021-09-10 15:23:18.000 253 21288.77 457.48 43111.55 48083.48 2021-09-10 15:23:19.000 253 21288.77 457.50 43111.51 48083.43 2021-09-10 15:23:20.000 253 21288.85 457.50 43111.48 48083.42 2021-09-10 15:23:21.000 253 21288.94 457.50 43111.50 48083.42 2021-09-10 15:23:22.000 253 21288.97 457.52 43111.48 48083.47 2021-09-10 15:23:23.000 253 21288.95 457.56 43111.44 48083.40 2021-09-10 15:23:24.000 253 21288.95 457.64 43111.39 48083.45 2021-09-10 15:23:25.000 253 21288.97 457.66 43111.35 48083.37 2021-09-10 15:23:26.000 253 21289.04 457.63 43111.34 48083.37 2021-09-10 15:23:27.000 253 21289.07 457.58 43111.37 48083.37 2021-09-10 15:23:28.000 253 21289.13 457.55 43111.35 48083.42 2021-09-10 15:23:29.000 253 21289.15 457.55 43111.33 48083.41 2021-09-10 15:23:30.000 253 21289.18 457.56 43111.36 48083.45 2021-09-10 15:23:31.000 253 21289.20 457.54 43111.40 48083.45 2021-09-10 15:23:32.000 253 21289.19 457.50 43111.42 48083.48 2021-09-10 15:23:33.000 253 21289.21 457.47 43111.46 48083.54 2021-09-10 15:23:34.000 253 21289.23 457.46 43111.50 48083.53 2021-09-10 15:23:35.000 253 21289.21 457.46 43111.52 48083.59 2021-09-10 15:23:36.000 253 21289.19 457.47 43111.53 48083.54 2021-09-10 15:23:37.000 253 21289.17 457.50 43111.54 48083.61 2021-09-10 15:23:38.000 253 21289.17 457.49 43111.51 48083.53 2021-09-10 15:23:39.000 253 21289.16 457.51 43111.55 48083.58 2021-09-10 15:23:40.000 253 21289.12 457.52 43111.54 48083.56 2021-09-10 15:23:41.000 253 21289.10 457.53 43111.47 48083.53 2021-09-10 15:23:42.000 253 21289.08 457.48 43111.47 48083.53 2021-09-10 15:23:43.000 253 21289.08 457.47 43111.48 48083.53 2021-09-10 15:23:44.000 253 21289.11 457.49 43111.49 48083.53 2021-09-10 15:23:45.000 253 21289.11 457.49 43111.51 48083.55 2021-09-10 15:23:46.000 253 21289.06 457.53 43111.48 48083.53 2021-09-10 15:23:47.000 253 21289.08 457.52 43111.47 48083.50 2021-09-10 15:23:48.000 253 21289.09 457.54 43111.46 48083.52 2021-09-10 15:23:49.000 253 21289.13 457.55 43111.49 48083.49 2021-09-10 15:23:50.000 253 21289.12 457.55 43111.48 48083.51 2021-09-10 15:23:51.000 253 21289.16 457.53 43111.44 48083.48 2021-09-10 15:23:52.000 253 21289.16 457.52 43111.44 48083.53 2021-09-10 15:23:53.000 253 21289.17 457.53 43111.46 48083.50 2021-09-10 15:23:54.000 253 21289.19 457.54 43111.49 48083.55 2021-09-10 15:23:55.000 253 21289.18 457.57 43111.46 48083.58 2021-09-10 15:23:56.000 253 21289.17 457.58 43111.47 48083.56 2021-09-10 15:23:57.000 253 21289.16 457.60 43111.47 48083.53 2021-09-10 15:23:58.000 253 21289.20 457.60 43111.45 48083.52 2021-09-10 15:23:59.000 253 21289.21 457.64 43111.43 48083.54 2021-09-10 15:24:00.000 253 21289.24 457.64 43111.41 48083.50 2021-09-10 15:24:01.000 253 21289.22 457.61 43111.40 48083.52 2021-09-10 15:24:02.000 253 21289.21 457.58 43111.38 48083.47 2021-09-10 15:24:03.000 253 21289.24 457.59 43111.42 48083.54 2021-09-10 15:24:04.000 253 21289.24 457.63 43111.40 48083.50 2021-09-10 15:24:05.000 253 21289.24 457.66 43111.37 48083.53 2021-09-10 15:24:06.000 253 21289.23 457.73 43111.37 48083.51 2021-09-10 15:24:07.000 253 21289.18 457.80 43111.30 48083.47 2021-09-10 15:24:08.000 253 21289.08 457.91 43111.25 48083.44 2021-09-10 15:24:09.000 253 21289.04 457.99 43111.19 48083.31 2021-09-10 15:24:10.000 253 21289.03 458.06 43111.15 48083.26 2021-09-10 15:24:11.000 253 21288.98 458.10 43111.09 48083.14 2021-09-10 15:24:12.000 253 21288.93 458.10 43111.03 48083.09 2021-09-10 15:24:13.000 253 21288.91 458.10 43110.99 48082.98 2021-09-10 15:24:14.000 253 21288.91 458.06 43111.03 48083.01 2021-09-10 15:24:15.000 253 21288.93 458.02 43111.04 48082.97 2021-09-10 15:24:16.000 253 21288.96 457.95 43111.03 48083.08 2021-09-10 15:24:17.000 253 21289.00 457.88 43111.09 48083.03 2021-09-10 15:24:18.000 253 21289.05 457.76 43111.11 48083.10 2021-09-10 15:24:19.000 253 21289.13 457.68 43111.20 48083.21 2021-09-10 15:24:20.000 253 21289.15 457.59 43111.31 48083.26 2021-09-10 15:24:21.000 253 21289.21 457.52 43111.33 48083.36 2021-09-10 15:24:22.000 253 21289.25 457.50 43111.43 48083.44 2021-09-10 15:24:23.000 253 21289.31 457.45 43111.47 48083.51 2021-09-10 15:24:24.000 253 21289.35 457.41 43111.48 48083.59 2021-09-10 15:24:25.000 253 21289.35 457.33 43111.54 48083.60 2021-09-10 15:24:26.000 253 21289.40 457.23 43111.60 48083.70 2021-09-10 15:24:27.000 253 21289.38 457.23 43111.66 48083.74 2021-09-10 15:24:28.000 253 21289.39 457.24 43111.68 48083.82 2021-09-10 15:24:29.000 253 21289.38 457.20 43111.68 48083.80 2021-09-10 15:24:30.000 253 21289.35 457.15 43111.70 48083.82 2021-09-10 15:24:31.000 253 21289.37 457.12 43111.73 48083.87 2021-09-10 15:24:32.000 253 21289.38 457.09 43111.77 48083.85 2021-09-10 15:24:33.000 253 21289.34 457.08 43111.81 48083.90 2021-09-10 15:24:34.000 253 21289.28 457.10 43111.79 48083.88 2021-09-10 15:24:35.000 253 21289.30 457.17 43111.79 48083.87 2021-09-10 15:24:36.000 253 21289.33 457.19 43111.73 48083.84 2021-09-10 15:24:37.000 253 21289.34 457.22 43111.69 48083.81 2021-09-10 15:24:38.000 253 21289.30 457.23 43111.66 48083.80 2021-09-10 15:24:39.000 253 21289.31 457.22 43111.67 48083.80 2021-09-10 15:24:40.000 253 21289.32 457.21 43111.65 48083.76 2021-09-10 15:24:41.000 253 21289.34 457.19 43111.63 48083.75 2021-09-10 15:24:42.000 253 21289.34 457.22 43111.62 48083.72 2021-09-10 15:24:43.000 253 21289.36 457.22 43111.60 48083.70 2021-09-10 15:24:44.000 253 21289.37 457.23 43111.61 48083.71 2021-09-10 15:24:45.000 253 21289.38 457.19 43111.59 48083.73 2021-09-10 15:24:46.000 253 21289.40 457.14 43111.60 48083.75 2021-09-10 15:24:47.000 253 21289.36 457.12 43111.63 48083.74 2021-09-10 15:24:48.000 253 21289.36 457.10 43111.63 48083.76 2021-09-10 15:24:49.000 253 21289.32 457.09 43111.62 48083.76 2021-09-10 15:24:50.000 253 21289.29 457.13 43111.62 48083.78 2021-09-10 15:24:51.000 253 21289.27 457.18 43111.60 48083.72 2021-09-10 15:24:52.000 253 21289.25 457.26 43111.55 48083.73 2021-09-10 15:24:53.000 253 21289.24 457.33 43111.52 48083.65 2021-09-10 15:24:54.000 253 21289.23 457.41 43111.49 48083.62 2021-09-10 15:24:55.000 253 21289.25 457.45 43111.43 48083.56 2021-09-10 15:24:56.000 253 21289.23 457.52 43111.39 48083.52 2021-09-10 15:24:57.000 253 21289.21 457.55 43111.30 48083.48 2021-09-10 15:24:58.000 253 21289.19 457.59 43111.22 48083.41 2021-09-10 15:24:59.000 253 21289.15 457.68 43111.14 48083.38 2021-09-10 15:25:00.000 253 21289.14 457.67 43111.09 48083.27 2021-09-10 15:25:01.000 253 21289.10 457.64 43111.07 48083.25 2021-09-10 15:25:02.000 253 21289.10 457.65 43111.06 48083.18 2021-09-10 15:25:03.000 253 21289.10 457.61 43111.05 48083.17 2021-09-10 15:25:04.000 253 21289.13 457.55 43111.08 48083.17 2021-09-10 15:25:05.000 253 21289.16 457.49 43111.13 48083.26 2021-09-10 15:25:06.000 253 21289.18 457.45 43111.17 48083.22 2021-09-10 15:25:07.000 253 21289.18 457.41 43111.18 48083.33 2021-09-10 15:25:08.000 253 21289.18 457.39 43111.21 48083.36 2021-09-10 15:25:09.000 253 21289.17 457.36 43111.26 48083.34 2021-09-10 15:25:10.000 253 21289.22 457.31 43111.30 48083.44 2021-09-10 15:25:11.000 253 21289.23 457.32 43111.32 48083.45 2021-09-10 15:25:12.000 253 21289.26 457.34 43111.36 48083.47 2021-09-10 15:25:13.000 253 21289.28 457.33 43111.42 48083.53 2021-09-10 15:25:14.000 253 21289.30 457.33 43111.40 48083.56 2021-09-10 15:25:15.000 253 21289.36 457.32 43111.41 48083.55 2021-09-10 15:25:16.000 253 21289.39 457.32 43111.39 48083.58 2021-09-10 15:25:17.000 253 21289.41 457.26 43111.39 48083.56 2021-09-10 15:25:18.000 253 21289.46 457.16 43111.43 48083.60 2021-09-10 15:25:19.000 253 21289.47 457.07 43111.44 48083.66 2021-09-10 15:25:20.000 253 21289.47 457.04 43111.49 48083.71 2021-09-10 15:25:21.000 253 21289.48 457.03 43111.52 48083.71 2021-09-10 15:25:22.000 253 21289.50 457.07 43111.52 48083.80 2021-09-10 15:25:23.000 253 21289.51 457.08 43111.51 48083.73 2021-09-10 15:25:24.000 253 21289.52 457.06 43111.45 48083.77 2021-09-10 15:25:25.000 253 21289.45 457.04 43111.42 48083.69 2021-09-10 15:25:26.000 253 21289.41 457.03 43111.46 48083.69 2021-09-10 15:25:27.000 253 21289.39 457.02 43111.46 48083.70 2021-09-10 15:25:28.000 253 21289.40 457.03 43111.49 48083.70 2021-09-10 15:25:29.000 253 21289.42 457.05 43111.49 48083.67 2021-09-10 15:25:30.000 253 21289.41 457.07 43111.47 48083.70 2021-09-10 15:25:31.000 253 21289.42 457.09 43111.42 48083.67 2021-09-10 15:25:32.000 253 21289.38 457.11 43111.39 48083.64 2021-09-10 15:25:33.000 253 21289.36 457.14 43111.37 48083.65 2021-09-10 15:25:34.000 253 21289.33 457.19 43111.36 48083.58 2021-09-10 15:25:35.000 253 21289.30 457.22 43111.36 48083.52 2021-09-10 15:25:36.000 253 21289.28 457.20 43111.31 48083.53 2021-09-10 15:25:37.000 253 21289.29 457.14 43111.33 48083.49 2021-09-10 15:25:38.000 253 21289.31 457.12 43111.33 48083.52 2021-09-10 15:25:39.000 253 21289.34 457.11 43111.35 48083.51 2021-09-10 15:25:40.000 253 21289.34 457.11 43111.37 48083.56 2021-09-10 15:25:41.000 253 21289.32 457.10 43111.40 48083.53 2021-09-10 15:25:42.000 253 21289.33 457.11 43111.37 48083.52 2021-09-10 15:25:43.000 253 21289.32 457.09 43111.31 48083.54 2021-09-10 15:25:44.000 253 21289.33 457.07 43111.34 48083.52 2021-09-10 15:25:45.000 253 21289.38 457.05 43111.38 48083.56 2021-09-10 15:25:46.000 253 21289.41 457.04 43111.41 48083.62 2021-09-10 15:25:47.000 253 21289.47 457.05 43111.41 48083.59 2021-09-10 15:25:48.000 253 21289.48 457.05 43111.43 48083.68 2021-09-10 15:25:49.000 253 21289.50 457.07 43111.44 48083.64 2021-09-10 15:25:50.000 253 21289.53 457.05 43111.46 48083.73 2021-09-10 15:25:51.000 253 21289.55 457.04 43111.45 48083.74 2021-09-10 15:25:52.000 253 21289.56 457.06 43111.48 48083.75 2021-09-10 15:25:53.000 253 21289.60 457.05 43111.48 48083.79 2021-09-10 15:25:54.000 253 21289.60 457.07 43111.45 48083.79 2021-09-10 15:25:55.000 253 21289.62 457.11 43111.48 48083.82 2021-09-10 15:25:56.000 253 21289.67 457.15 43111.49 48083.79 2021-09-10 15:25:57.000 253 21289.67 457.15 43111.47 48083.78 2021-09-10 15:25:58.000 253 21289.67 457.15 43111.48 48083.81 2021-09-10 15:25:59.000 253 21289.68 457.15 43111.46 48083.78 2021-09-10 15:26:00.000 253 21289.71 457.15 43111.50 48083.77 2021-09-10 15:26:01.000 253 21289.71 457.14 43111.48 48083.82 2021-09-10 15:26:02.000 253 21289.71 457.14 43111.47 48083.82 2021-09-10 15:26:03.000 253 21289.74 457.10 43111.48 48083.80 2021-09-10 15:26:04.000 253 21289.73 457.09 43111.52 48083.87 2021-09-10 15:26:05.000 253 21289.74 457.04 43111.56 48083.88 2021-09-10 15:26:06.000 253 21289.74 457.05 43111.58 48083.92 2021-09-10 15:26:07.000 253 21289.72 457.03 43111.59 48083.94 2021-09-10 15:26:08.000 253 21289.73 456.98 43111.60 48083.95 2021-09-10 15:26:09.000 253 21289.74 456.95 43111.66 48083.98 2021-09-10 15:26:10.000 253 21289.74 456.92 43111.72 48084.01 2021-09-10 15:26:11.000 253 21289.75 456.89 43111.77 48084.06 2021-09-10 15:26:12.000 253 21289.75 456.81 43111.86 48084.10 2021-09-10 15:26:13.000 253 21289.75 456.74 43111.92 48084.16 2021-09-10 15:26:14.000 253 21289.81 456.68 43111.96 48084.25 2021-09-10 15:26:15.000 253 21289.81 456.68 43112.06 48084.29 2021-09-10 15:26:16.000 253 21289.85 456.67 43112.10 48084.39 2021-09-10 15:26:17.000 253 21289.84 456.71 43112.10 48084.42 2021-09-10 15:26:18.000 253 21289.84 456.73 43112.11 48084.41 2021-09-10 15:26:19.000 253 21289.83 456.76 43112.10 48084.43 2021-09-10 15:26:20.000 253 21289.90 456.71 43112.09 48084.43 2021-09-10 15:26:21.000 253 21290.01 456.63 43112.15 48084.48 2021-09-10 15:26:22.000 253 21290.04 456.57 43112.25 48084.58 2021-09-10 15:26:23.000 253 21290.08 456.53 43112.33 48084.68 2021-09-10 15:26:24.000 253 21290.13 456.50 43112.37 48084.73 2021-09-10 15:26:25.000 253 21290.16 456.48 43112.46 48084.81 2021-09-10 15:26:26.000 253 21290.19 456.47 43112.49 48084.86 2021-09-10 15:26:27.000 253 21290.17 456.49 43112.52 48084.90 2021-09-10 15:26:28.000 253 21290.15 456.48 43112.51 48084.91 2021-09-10 15:26:29.000 253 21290.12 456.48 43112.54 48084.96 2021-09-10 15:26:30.000 253 21290.09 456.48 43112.56 48084.96 2021-09-10 15:26:31.000 253 21290.05 456.45 43112.59 48084.95 2021-09-10 15:26:32.000 253 21289.98 456.39 43112.61 48084.96 2021-09-10 15:26:33.000 253 21289.89 456.36 43112.67 48084.96 2021-09-10 15:26:34.000 253 21289.87 456.40 43112.67 48085.00 2021-09-10 15:26:35.000 253 21289.84 456.45 43112.67 48084.97 2021-09-10 15:26:36.000 253 21289.78 456.55 43112.64 48084.89 2021-09-10 15:26:37.000 253 21289.75 456.66 43112.54 48084.87 2021-09-10 15:26:38.000 253 21289.71 456.76 43112.46 48084.80 2021-09-10 15:26:39.000 253 21289.70 456.81 43112.36 48084.70 2021-09-10 15:26:40.000 253 21289.75 456.82 43112.31 48084.66 2021-09-10 15:26:41.000 253 21289.72 456.81 43112.29 48084.61 2021-09-10 15:26:42.000 253 21289.73 456.80 43112.26 48084.58 2021-09-10 15:26:43.000 253 21289.72 456.79 43112.25 48084.51 2021-09-10 15:26:44.000 253 21289.74 456.76 43112.27 48084.54 2021-09-10 15:26:45.000 253 21289.74 456.76 43112.27 48084.57 2021-09-10 15:26:46.000 253 21289.76 456.76 43112.26 48084.56 2021-09-10 15:26:47.000 253 21289.75 456.79 43112.29 48084.51 2021-09-10 15:26:48.000 253 21289.73 456.78 43112.29 48084.58 2021-09-10 15:26:49.000 253 21289.76 456.75 43112.30 48084.56 2021-09-10 15:26:50.000 253 21289.84 456.67 43112.28 48084.53 2021-09-10 15:26:51.000 253 21289.85 456.65 43112.36 48084.58 2021-09-10 15:26:52.000 253 21289.82 456.64 43112.38 48084.62 2021-09-10 15:26:53.000 253 21289.86 456.64 43112.38 48084.65 2021-09-10 15:26:54.000 253 21289.87 456.67 43112.38 48084.63 2021-09-10 15:26:55.000 253 21289.86 456.69 43112.37 48084.65 2021-09-10 15:26:56.000 253 21289.82 456.63 43112.38 48084.66 2021-09-10 15:26:57.000 253 21289.81 456.61 43112.39 48084.65 2021-09-10 15:26:58.000 253 21289.81 456.63 43112.44 48084.67 2021-09-10 15:26:59.000 253 21289.77 456.69 43112.41 48084.66 2021-09-10 15:27:00.000 253 21289.74 456.75 43112.34 48084.62 2021-09-10 15:27:01.000 253 21289.74 456.79 43112.28 48084.56 2021-09-10 15:27:02.000 253 21289.75 456.82 43112.26 48084.55 2021-09-10 15:27:03.000 253 21289.74 456.81 43112.22 48084.53 2021-09-10 15:27:04.000 253 21289.74 456.85 43112.20 48084.46 2021-09-10 15:27:05.000 253 21289.73 456.84 43112.20 48084.46 2021-09-10 15:27:06.000 253 21289.74 456.82 43112.16 48084.44 2021-09-10 15:27:07.000 253 21289.78 456.78 43112.21 48084.45 2021-09-10 15:27:08.000 253 21289.79 456.76 43112.23 48084.48 2021-09-10 15:27:09.000 253 21289.77 456.73 43112.23 48084.49 2021-09-10 15:27:10.000 253 21289.80 456.75 43112.23 48084.52 2021-09-10 15:27:11.000 253 21289.81 456.78 43112.23 48084.53 2021-09-10 15:27:12.000 253 21289.82 456.79 43112.26 48084.53 2021-09-10 15:27:13.000 253 21289.82 456.78 43112.23 48084.54 2021-09-10 15:27:14.000 253 21289.79 456.80 43112.26 48084.52 2021-09-10 15:27:15.000 253 21289.81 456.80 43112.27 48084.54 2021-09-10 15:27:16.000 253 21289.75 456.79 43112.25 48084.53 2021-09-10 15:27:17.000 253 21289.71 456.80 43112.26 48084.52 2021-09-10 15:27:18.000 253 21289.71 456.84 43112.29 48084.50 2021-09-10 15:27:19.000 253 21289.67 456.86 43112.22 48084.48 2021-09-10 15:27:20.000 253 21289.63 456.92 43112.22 48084.48 2021-09-10 15:27:21.000 253 21289.59 457.00 43112.22 48084.45 2021-09-10 15:27:22.000 253 21289.54 457.08 43112.18 48084.44 2021-09-10 15:27:23.000 253 21289.53 457.11 43112.13 48084.40 2021-09-10 15:27:24.000 253 21289.54 457.12 43112.12 48084.35 2021-09-10 15:27:25.000 253 21289.57 457.11 43112.12 48084.36 2021-09-10 15:27:26.000 253 21289.57 457.10 43112.12 48084.31 2021-09-10 15:27:27.000 253 21289.59 457.09 43112.13 48084.37 2021-09-10 15:27:28.000 253 21289.58 457.11 43112.11 48084.34 2021-09-10 15:27:29.000 253 21289.56 457.14 43112.13 48084.35 2021-09-10 15:27:30.000 253 21289.58 457.14 43112.13 48084.33 2021-09-10 15:27:31.000 253 21289.59 457.16 43112.14 48084.33 2021-09-10 15:27:32.000 253 21289.59 457.16 43112.13 48084.38 2021-09-10 15:27:33.000 253 21289.54 457.20 43112.08 48084.31 2021-09-10 15:27:34.000 253 21289.50 457.27 43112.04 48084.33 2021-09-10 15:27:35.000 253 21289.43 457.35 43111.96 48084.21 2021-09-10 15:27:36.000 253 21289.41 457.38 43111.91 48084.15 2021-09-10 15:27:37.000 253 21289.37 457.39 43111.87 48084.09 2021-09-10 15:27:38.000 253 21289.32 457.45 43111.81 48084.05 2021-09-10 15:27:39.000 253 21289.29 457.50 43111.76 48083.93 2021-09-10 15:27:40.000 253 21289.25 457.53 43111.68 48083.89 2021-09-10 15:27:41.000 253 21289.23 457.50 43111.63 48083.82 2021-09-10 15:27:42.000 253 21289.25 457.48 43111.64 48083.77 2021-09-10 15:27:43.000 253 21289.24 457.47 43111.65 48083.78 2021-09-10 15:27:44.000 253 21289.26 457.45 43111.63 48083.75 2021-09-10 15:27:45.000 253 21289.25 457.44 43111.58 48083.76 2021-09-10 15:27:46.000 253 21289.24 457.43 43111.60 48083.74 2021-09-10 15:27:47.000 253 21289.19 457.44 43111.60 48083.76 2021-09-10 15:27:48.000 253 21289.20 457.47 43111.60 48083.74 2021-09-10 15:27:49.000 253 21289.16 457.52 43111.58 48083.72 2021-09-10 15:27:50.000 253 21289.14 457.58 43111.55 48083.66 2021-09-10 15:27:51.000 253 21289.14 457.58 43111.55 48083.65 2021-09-10 15:27:52.000 253 21289.15 457.57 43111.57 48083.62 2021-09-10 15:27:53.000 253 21289.14 457.57 43111.55 48083.61 2021-09-10 15:27:54.000 253 21289.12 457.53 43111.50 48083.62 2021-09-10 15:27:55.000 253 21289.12 457.52 43111.49 48083.60 2021-09-10 15:27:56.000 253 21289.13 457.52 43111.49 48083.57 2021-09-10 15:27:57.000 253 21289.12 457.49 43111.54 48083.59 2021-09-10 15:27:58.000 253 21289.14 457.50 43111.55 48083.61 2021-09-10 15:27:59.000 253 21289.16 457.50 43111.51 48083.63 2021-09-10 15:28:00.000 253 21289.21 457.47 43111.50 48083.66 2021-09-10 15:28:01.000 253 21289.24 457.44 43111.54 48083.66 2021-09-10 15:28:02.000 253 21289.23 457.46 43111.52 48083.64 2021-09-10 15:28:03.000 253 21289.25 457.48 43111.54 48083.73 2021-09-10 15:28:04.000 253 21289.23 457.46 43111.56 48083.66 2021-09-10 15:28:05.000 253 21289.22 457.46 43111.59 48083.72 2021-09-10 15:28:06.000 253 21289.20 457.45 43111.58 48083.72 2021-09-10 15:28:07.000 253 21289.20 457.43 43111.57 48083.68 2021-09-10 15:28:08.000 253 21289.18 457.40 43111.56 48083.71 2021-09-10 15:28:09.000 253 21289.17 457.38 43111.58 48083.66 2021-09-10 15:28:10.000 253 21289.16 457.35 43111.58 48083.69 2021-09-10 15:28:11.000 253 21289.20 457.33 43111.61 48083.67 2021-09-10 15:28:12.000 253 21289.22 457.30 43111.65 48083.75 2021-09-10 15:28:13.000 253 21289.22 457.27 43111.71 48083.75 2021-09-10 15:28:14.000 253 21289.23 457.26 43111.69 48083.83 2021-09-10 15:28:15.000 253 21289.25 457.23 43111.72 48083.82 2021-09-10 15:28:16.000 253 21289.22 457.22 43111.74 48083.86 2021-09-10 15:28:17.000 253 21289.20 457.20 43111.80 48083.90 2021-09-10 15:28:18.000 253 21289.20 457.20 43111.83 48083.89 2021-09-10 15:28:19.000 253 21289.22 457.24 43111.82 48083.93 2021-09-10 15:28:20.000 253 21289.20 457.27 43111.85 48083.91 2021-09-10 15:28:21.000 253 21289.21 457.32 43111.83 48083.98 2021-09-10 15:28:22.000 253 21289.22 457.32 43111.87 48083.92 2021-09-10 15:28:23.000 253 21289.23 457.35 43111.83 48083.97 2021-09-10 15:28:24.000 253 21289.28 457.37 43111.81 48083.96 2021-09-10 15:28:25.000 253 21289.33 457.36 43111.81 48083.99 2021-09-10 15:28:26.000 253 21289.40 457.37 43111.81 48084.01 2021-09-10 15:28:27.000 253 21289.42 457.37 43111.78 48083.98 2021-09-10 15:28:28.000 253 21289.45 457.39 43111.77 48084.04 2021-09-10 15:28:29.000 253 21289.50 457.38 43111.78 48084.00 2021-09-10 15:28:30.000 253 21289.54 457.30 43111.81 48084.08 2021-09-10 15:28:31.000 253 21289.59 457.23 43111.80 48084.08 2021-09-10 15:28:32.000 253 21289.61 457.23 43111.87 48084.19 2021-09-10 15:28:33.000 253 21289.64 457.25 43111.88 48084.15 2021-09-10 15:28:34.000 253 21289.65 457.27 43111.92 48084.15 2021-09-10 15:28:35.000 253 21289.65 457.26 43111.96 48084.22 2021-09-10 15:28:36.000 253 21289.69 457.26 43111.94 48084.21 2021-09-10 15:28:37.000 253 21289.71 457.24 43111.95 48084.28 2021-09-10 15:28:38.000 253 21289.71 457.24 43111.94 48084.24 2021-09-10 15:28:39.000 253 21289.70 457.24 43111.98 48084.28 2021-09-10 15:28:40.000 253 21289.75 457.22 43112.01 48084.34 2021-09-10 15:28:41.000 253 21289.78 457.26 43112.01 48084.35 2021-09-10 15:28:42.000 253 21289.77 457.30 43111.99 48084.30 2021-09-10 15:28:43.000 253 21289.77 457.32 43111.94 48084.35 2021-09-10 15:28:44.000 253 21289.76 457.33 43111.91 48084.33 2021-09-10 15:28:45.000 253 21289.76 457.32 43111.92 48084.28 2021-09-10 15:28:46.000 253 21289.83 457.28 43111.93 48084.34 2021-09-10 15:28:47.000 253 21289.85 457.25 43111.94 48084.32 2021-09-10 15:28:48.000 253 21289.84 457.23 43111.91 48084.36 2021-09-10 15:28:49.000 253 21289.86 457.23 43111.94 48084.31 2021-09-10 15:28:50.000 253 21289.86 457.26 43111.98 48084.34 2021-09-10 15:28:51.000 253 21289.81 457.29 43111.96 48084.37 2021-09-10 15:28:52.000 253 21289.76 457.31 43111.95 48084.35 2021-09-10 15:28:53.000 253 21289.75 457.34 43111.91 48084.28 2021-09-10 15:28:54.000 253 21289.76 457.36 43111.91 48084.32 2021-09-10 15:28:55.000 253 21289.71 457.36 43111.92 48084.24 2021-09-10 15:28:56.000 253 21289.65 457.34 43111.89 48084.21 2021-09-10 15:28:57.000 253 21289.63 457.35 43111.89 48084.22 2021-09-10 15:28:58.000 253 21289.65 457.31 43111.89 48084.21 2021-09-10 15:28:59.000 253 21289.67 457.29 43111.92 48084.20 2021-09-10 15:29:00.000 253 21289.69 457.29 43111.94 48084.23 2021-09-10 15:29:01.000 253 21289.72 457.27 43111.94 48084.26 2021-09-10 15:29:02.000 253 21289.74 457.30 43111.90 48084.28 2021-09-10 15:29:03.000 253 21289.75 457.29 43111.90 48084.32 2021-09-10 15:29:04.000 253 21289.79 457.30 43111.91 48084.29 2021-09-10 15:29:05.000 253 21289.77 457.30 43111.92 48084.30 2021-09-10 15:29:06.000 253 21289.73 457.30 43111.96 48084.28 2021-09-10 15:29:07.000 253 21289.76 457.28 43111.96 48084.31 2021-09-10 15:29:08.000 253 21289.77 457.26 43111.96 48084.31 2021-09-10 15:29:09.000 253 21289.84 457.25 43111.98 48084.30 2021-09-10 15:29:10.000 253 21289.86 457.26 43111.96 48084.37 2021-09-10 15:29:11.000 253 21289.89 457.23 43111.95 48084.32 2021-09-10 15:29:12.000 253 21289.89 457.17 43111.97 48084.37 2021-09-10 15:29:13.000 253 21289.92 457.14 43111.98 48084.36 2021-09-10 15:29:14.000 253 21289.93 457.16 43112.00 48084.38 2021-09-10 15:29:15.000 253 21289.92 457.18 43112.01 48084.41 2021-09-10 15:29:16.000 253 21289.92 457.17 43112.02 48084.43 2021-09-10 15:29:17.000 253 21289.90 457.16 43112.01 48084.42 2021-09-10 15:29:18.000 253 21289.89 457.13 43112.02 48084.38 2021-09-10 15:29:19.000 253 21289.89 457.14 43112.01 48084.39 2021-09-10 15:29:20.000 253 21289.86 457.16 43112.03 48084.44 2021-09-10 15:29:21.000 253 21289.83 457.16 43112.05 48084.43 2021-09-10 15:29:22.000 253 21289.85 457.16 43112.02 48084.39 2021-09-10 15:29:23.000 253 21289.84 457.15 43112.04 48084.41 2021-09-10 15:29:24.000 253 21289.82 457.19 43112.01 48084.41 2021-09-10 15:29:25.000 253 21289.82 457.21 43112.00 48084.41 2021-09-10 15:29:26.000 253 21289.81 457.25 43111.97 48084.38 2021-09-10 15:29:27.000 253 21289.80 457.26 43111.99 48084.35 2021-09-10 15:29:28.000 253 21289.77 457.28 43111.95 48084.36 2021-09-10 15:29:29.000 253 21289.74 457.28 43111.98 48084.31 2021-09-10 15:29:30.000 253 21289.73 457.28 43111.97 48084.29 2021-09-10 15:29:31.000 253 21289.74 457.27 43111.94 48084.32 2021-09-10 15:29:32.000 253 21289.76 457.23 43111.97 48084.28 2021-09-10 15:29:33.000 253 21289.75 457.21 43111.99 48084.36 2021-09-10 15:29:34.000 253 21289.73 457.19 43112.01 48084.31 2021-09-10 15:29:35.000 253 21289.74 457.22 43112.01 48084.38 2021-09-10 15:29:36.000 253 21289.75 457.26 43112.04 48084.36 2021-09-10 15:29:37.000 253 21289.74 457.29 43112.00 48084.32 2021-09-10 15:29:38.000 253 21289.73 457.31 43111.97 48084.29 2021-09-10 15:29:39.000 253 21289.70 457.35 43111.92 48084.30 2021-09-10 15:29:40.000 253 21289.72 457.35 43111.90 48084.28 2021-09-10 15:29:41.000 253 21289.72 457.34 43111.87 48084.22 2021-09-10 15:29:42.000 253 21289.78 457.30 43111.86 48084.23 2021-09-10 15:29:43.000 253 21289.82 457.26 43111.87 48084.24 2021-09-10 15:29:44.000 253 21289.87 457.21 43111.91 48084.25 2021-09-10 15:29:45.000 253 21289.89 457.20 43111.93 48084.30 2021-09-10 15:29:46.000 253 21289.91 457.19 43111.89 48084.29 2021-09-10 15:29:47.000 253 21289.89 457.16 43111.90 48084.33 2021-09-10 15:29:48.000 253 21289.91 457.14 43111.93 48084.38 2021-09-10 15:29:49.000 253 21289.91 457.12 43111.92 48084.33 2021-09-10 15:29:50.000 253 21289.90 457.08 43111.95 48084.35 2021-09-10 15:29:51.000 253 21289.88 457.09 43111.92 48084.30 2021-09-10 15:29:52.000 253 21289.84 457.08 43111.93 48084.33 2021-09-10 15:29:53.000 253 21289.83 457.08 43111.91 48084.33 2021-09-10 15:29:54.000 253 21289.84 457.12 43111.90 48084.34 2021-09-10 15:29:55.000 253 21289.82 457.16 43111.88 48084.26 2021-09-10 15:29:56.000 253 21289.75 457.25 43111.82 48084.26 2021-09-10 15:29:57.000 253 21289.75 457.31 43111.80 48084.19 2021-09-10 15:29:58.000 253 21289.73 457.36 43111.68 48084.09 2021-09-10 15:29:59.000 253 21289.68 457.42 43111.62 48084.06 2021-09-10 15:30:00.000 253 21289.63 457.50 43111.58 48083.97 2021-09-10 15:30:01.000 253 21289.65 457.55 43111.50 48083.88 2021-09-10 15:30:02.000 253 21289.65 457.55 43111.38 48083.75 2021-09-10 15:30:03.000 253 21289.63 457.59 43111.30 48083.72 2021-09-10 15:30:04.000 253 21289.65 457.58 43111.28 48083.66 2021-09-10 15:30:05.000 253 21289.68 457.53 43111.32 48083.68 2021-09-10 15:30:06.000 253 21289.66 457.53 43111.29 48083.66 2021-09-10 15:30:07.000 253 21289.71 457.52 43111.26 48083.64 2021-09-10 15:30:08.000 253 21289.76 457.45 43111.30 48083.67 2021-09-10 15:30:09.000 253 21289.85 457.38 43111.32 48083.69 2021-09-10 15:30:10.000 253 21289.89 457.36 43111.38 48083.81 2021-09-10 15:30:11.000 253 21289.89 457.36 43111.43 48083.83 2021-09-10 15:30:12.000 253 21289.87 457.40 43111.41 48083.86 2021-09-10 15:30:13.000 253 21289.76 457.51 43111.38 48083.87 2021-09-10 15:30:14.000 253 21289.73 457.60 43111.33 48083.82 2021-09-10 15:30:15.000 253 21289.68 457.63 43111.29 48083.71 2021-09-10 15:30:16.000 253 21289.62 457.63 43111.24 48083.67 2021-09-10 15:30:17.000 253 21289.63 457.59 43111.19 48083.61 2021-09-10 15:30:18.000 253 21289.65 457.56 43111.17 48083.58 2021-09-10 15:30:19.000 253 21289.66 457.53 43111.14 48083.57 2021-09-10 15:30:20.000 253 21289.68 457.52 43111.18 48083.55 2021-09-10 15:30:21.000 253 21289.68 457.50 43111.16 48083.56 2021-09-10 15:30:22.000 253 21289.72 457.46 43111.16 48083.57 2021-09-10 15:30:23.000 253 21289.71 457.43 43111.15 48083.54 2021-09-10 15:30:24.000 253 21289.72 457.38 43111.18 48083.61 2021-09-10 15:30:25.000 253 21289.71 457.32 43111.26 48083.61 2021-09-10 15:30:26.000 253 21289.75 457.31 43111.31 48083.67 2021-09-10 15:30:27.000 253 21289.80 457.34 43111.35 48083.71 2021-09-10 15:30:28.000 253 21289.81 457.39 43111.36 48083.76 2021-09-10 15:30:29.000 253 21289.84 457.42 43111.35 48083.83 2021-09-10 15:30:30.000 253 21289.90 457.45 43111.34 48083.79 2021-09-10 15:30:31.000 253 21289.94 457.49 43111.29 48083.79 2021-09-10 15:30:32.000 253 21289.97 457.54 43111.31 48083.81 2021-09-10 15:30:33.000 253 21289.95 457.54 43111.27 48083.77 2021-09-10 15:30:34.000 253 21289.94 457.53 43111.24 48083.76 2021-09-10 15:30:35.000 253 21289.88 457.55 43111.20 48083.79 2021-09-10 15:30:36.000 253 21289.83 457.59 43111.20 48083.74 2021-09-10 15:30:37.000 253 21289.80 457.62 43111.17 48083.68 2021-09-10 15:30:38.000 253 21289.80 457.68 43111.13 48083.66 2021-09-10 15:30:39.000 253 21289.84 457.69 43111.09 48083.63 2021-09-10 15:30:40.000 253 21289.88 457.67 43111.04 48083.58 2021-09-10 15:30:41.000 253 21289.92 457.58 43111.06 48083.57 2021-09-10 15:30:42.000 253 21289.96 457.55 43111.08 48083.58 2021-09-10 15:30:43.000 253 21289.92 457.56 43111.07 48083.61 2021-09-10 15:30:44.000 253 21289.91 457.56 43111.06 48083.63 2021-09-10 15:30:45.000 253 21289.92 457.57 43111.02 48083.62 2021-09-10 15:30:46.000 253 21289.96 457.55 43111.04 48083.60 2021-09-10 15:30:47.000 253 21290.00 457.55 43111.04 48083.55 2021-09-10 15:30:48.000 253 21290.01 457.54 43111.03 48083.61 2021-09-10 15:30:49.000 253 21290.03 457.53 43111.05 48083.58 2021-09-10 15:30:50.000 253 21290.07 457.54 43111.04 48083.60 2021-09-10 15:30:51.000 253 21290.14 457.47 43111.05 48083.66 2021-09-10 15:30:52.000 253 21290.13 457.44 43111.08 48083.68 2021-09-10 15:30:53.000 253 21290.17 457.44 43111.14 48083.76 2021-09-10 15:30:54.000 253 21290.20 457.43 43111.17 48083.78 2021-09-10 15:30:55.000 253 21290.24 457.41 43111.22 48083.84 2021-09-10 15:30:56.000 253 21290.23 457.39 43111.24 48083.83 2021-09-10 15:30:57.000 253 21290.24 457.38 43111.29 48083.91 2021-09-10 15:30:58.000 253 21290.22 457.40 43111.29 48083.97 2021-09-10 15:30:59.000 253 21290.17 457.45 43111.31 48083.90 2021-09-10 15:31:00.000 253 21290.13 457.44 43111.29 48083.95 2021-09-10 15:31:01.000 253 21290.15 457.44 43111.31 48083.91 2021-09-10 15:31:02.000 253 21290.13 457.46 43111.35 48083.99 2021-09-10 15:31:03.000 253 21290.18 457.42 43111.39 48083.94 2021-09-10 15:31:04.000 253 21290.14 457.46 43111.35 48084.00 2021-09-10 15:31:05.000 253 21290.13 457.48 43111.36 48084.01 2021-09-10 15:31:06.000 253 21290.13 457.51 43111.40 48084.00 2021-09-10 15:31:07.000 253 21290.12 457.51 43111.38 48084.01 2021-09-10 15:31:08.000 253 21290.10 457.48 43111.40 48083.98 2021-09-10 15:31:09.000 253 21290.09 457.42 43111.39 48083.98 2021-09-10 15:31:10.000 253 21290.07 457.39 43111.44 48083.97 2021-09-10 15:31:11.000 253 21290.07 457.41 43111.45 48084.00 2021-09-10 15:31:12.000 253 21290.07 457.40 43111.46 48084.01 2021-09-10 15:31:13.000 253 21290.09 457.41 43111.46 48084.01 2021-09-10 15:31:14.000 253 21290.10 457.49 43111.44 48084.02 2021-09-10 15:31:15.000 253 21290.09 457.55 43111.40 48084.02 2021-09-10 15:31:16.000 253 21290.09 457.59 43111.35 48083.98 2021-09-10 15:31:17.000 253 21290.07 457.62 43111.31 48083.93 2021-09-10 15:31:18.000 253 21290.06 457.65 43111.27 48083.88 2021-09-10 15:31:19.000 253 21290.07 457.65 43111.28 48083.87 2021-09-10 15:31:20.000 253 21290.05 457.63 43111.30 48083.87 2021-09-10 15:31:21.000 253 21290.04 457.59 43111.28 48083.83 2021-09-10 15:31:22.000 253 21290.02 457.59 43111.27 48083.83 2021-09-10 15:31:23.000 253 21290.00 457.57 43111.27 48083.81 2021-09-10 15:31:24.000 253 21290.05 457.57 43111.26 48083.88 2021-09-10 15:31:25.000 253 21290.03 457.57 43111.29 48083.81 2021-09-10 15:31:26.000 253 21290.03 457.54 43111.31 48083.88 2021-09-10 15:31:27.000 253 21290.02 457.52 43111.34 48083.84 2021-09-10 15:31:28.000 253 21290.01 457.53 43111.36 48083.92 2021-09-10 15:31:29.000 253 21290.00 457.54 43111.37 48083.90 2021-09-10 15:31:30.000 253 21290.02 457.55 43111.35 48083.89 2021-09-10 15:31:31.000 253 21290.03 457.50 43111.35 48083.94 2021-09-10 15:31:32.000 253 21290.04 457.48 43111.41 48083.92 2021-09-10 15:31:33.000 253 21290.04 457.47 43111.43 48083.97 2021-09-10 15:31:34.000 253 21290.07 457.48 43111.45 48083.96 2021-09-10 15:31:35.000 253 21290.08 457.43 43111.47 48084.01 2021-09-10 15:31:36.000 253 21290.09 457.41 43111.50 48084.01 2021-09-10 15:31:37.000 253 21290.10 457.38 43111.49 48084.04 2021-09-10 15:31:38.000 253 21290.11 457.36 43111.52 48084.09 2021-09-10 15:31:39.000 253 21290.14 457.35 43111.58 48084.10 2021-09-10 15:31:40.000 253 21290.13 457.32 43111.61 48084.17 2021-09-10 15:31:41.000 253 21290.11 457.32 43111.60 48084.13 2021-09-10 15:31:42.000 253 21290.09 457.34 43111.56 48084.18 2021-09-10 15:31:43.000 253 21290.07 457.33 43111.58 48084.11 2021-09-10 15:31:44.000 253 21290.04 457.35 43111.57 48084.11 2021-09-10 15:31:45.000 253 21290.00 457.38 43111.57 48084.10 2021-09-10 15:31:46.000 253 21289.97 457.42 43111.56 48084.04 2021-09-10 15:31:47.000 253 21289.91 457.48 43111.54 48084.05 2021-09-10 15:31:48.000 253 21289.85 457.53 43111.50 48083.96 2021-09-10 15:31:49.000 253 21289.84 457.54 43111.45 48083.96 2021-09-10 15:31:50.000 253 21289.83 457.53 43111.43 48083.89 2021-09-10 15:31:51.000 253 21289.81 457.56 43111.39 48083.82 2021-09-10 15:31:52.000 253 21289.83 457.57 43111.35 48083.81 2021-09-10 15:31:53.000 253 21289.84 457.52 43111.37 48083.80 2021-09-10 15:31:54.000 253 21289.89 457.46 43111.39 48083.79 2021-09-10 15:31:55.000 253 21289.89 457.43 43111.39 48083.85 2021-09-10 15:31:56.000 253 21289.91 457.40 43111.40 48083.85 2021-09-10 15:31:57.000 253 21289.97 457.35 43111.48 48083.93 2021-09-10 15:31:58.000 253 21290.00 457.33 43111.48 48083.91 2021-09-10 15:31:59.000 253 21290.00 457.33 43111.48 48083.98 2021-09-10 15:32:00.000 253 21290.04 457.29 43111.49 48083.98 2021-09-10 15:32:01.000 253 21290.06 457.29 43111.48 48083.98 2021-09-10 15:32:02.000 253 21290.10 457.28 43111.50 48084.06 2021-09-10 15:32:03.000 253 21290.11 457.28 43111.51 48084.02 2021-09-10 15:32:04.000 253 21290.11 457.26 43111.52 48084.08 2021-09-10 15:32:05.000 253 21290.16 457.20 43111.56 48084.07 2021-09-10 15:32:06.000 253 21290.17 457.17 43111.58 48084.14 2021-09-10 15:32:07.000 253 21290.20 457.12 43111.61 48084.13 2021-09-10 15:32:08.000 253 21290.21 457.11 43111.68 48084.15 2021-09-10 15:32:09.000 253 21290.23 457.09 43111.70 48084.25 2021-09-10 15:32:10.000 253 21290.26 457.11 43111.73 48084.25 2021-09-10 15:32:11.000 253 21290.28 457.08 43111.74 48084.31 2021-09-10 15:32:12.000 253 21290.28 457.05 43111.75 48084.28 2021-09-10 15:32:13.000 253 21290.27 457.02 43111.77 48084.34 2021-09-10 15:32:14.000 253 21290.28 456.99 43111.78 48084.37 2021-09-10 15:32:15.000 253 21290.27 456.98 43111.82 48084.38 2021-09-10 15:32:16.000 253 21290.26 456.99 43111.81 48084.41 2021-09-10 15:32:17.000 253 21290.25 456.99 43111.82 48084.40 2021-09-10 15:32:18.000 253 21290.21 456.97 43111.83 48084.36 2021-09-10 15:32:19.000 253 21290.17 457.00 43111.84 48084.34 2021-09-10 15:32:20.000 253 21290.13 457.03 43111.77 48084.35 2021-09-10 15:32:21.000 253 21290.12 457.05 43111.75 48084.28 2021-09-10 15:32:22.000 253 21290.13 457.07 43111.75 48084.32 2021-09-10 15:32:23.000 253 21290.07 457.08 43111.75 48084.26 2021-09-10 15:32:24.000 253 21290.02 457.08 43111.74 48084.26 2021-09-10 15:32:25.000 253 21290.02 457.09 43111.71 48084.21 2021-09-10 15:32:26.000 253 21290.03 457.11 43111.68 48084.20 2021-09-10 15:32:27.000 253 21290.03 457.12 43111.69 48084.21 2021-09-10 15:32:28.000 253 21290.02 457.11 43111.67 48084.19 2021-09-10 15:32:29.000 253 21290.04 457.12 43111.68 48084.23 2021-09-10 15:32:30.000 253 21290.04 457.14 43111.69 48084.18 2021-09-10 15:32:31.000 253 21290.08 457.15 43111.64 48084.20 2021-09-10 15:32:32.000 253 21290.10 457.15 43111.63 48084.20 2021-09-10 15:32:33.000 253 21290.12 457.15 43111.65 48084.16 2021-09-10 15:32:34.000 253 21290.13 457.15 43111.68 48084.21 2021-09-10 15:32:35.000 253 21290.16 457.17 43111.65 48084.20 2021-09-10 15:32:36.000 253 21290.19 457.16 43111.66 48084.25 2021-09-10 15:32:37.000 253 21290.24 457.14 43111.69 48084.25 2021-09-10 15:32:38.000 253 21290.31 457.15 43111.67 48084.30 2021-09-10 15:32:39.000 253 21290.36 457.13 43111.69 48084.33 2021-09-10 15:32:40.000 253 21290.40 457.14 43111.69 48084.36 2021-09-10 15:32:41.000 253 21290.43 457.15 43111.67 48084.36 2021-09-10 15:32:42.000 253 21290.45 457.12 43111.67 48084.41 2021-09-10 15:32:43.000 253 21290.47 457.13 43111.68 48084.39 2021-09-10 15:32:44.000 253 21290.48 457.14 43111.68 48084.41 2021-09-10 15:32:45.000 253 21290.48 457.13 43111.72 48084.39 2021-09-10 15:32:46.000 253 21290.49 457.12 43111.70 48084.41 2021-09-10 15:32:47.000 253 21290.47 457.10 43111.74 48084.46 2021-09-10 15:32:48.000 253 21290.44 457.11 43111.78 48084.42 2021-09-10 15:32:49.000 253 21290.43 457.15 43111.73 48084.41 2021-09-10 15:32:50.000 253 21290.43 457.20 43111.70 48084.44 2021-09-10 15:32:51.000 253 21290.39 457.21 43111.69 48084.40 2021-09-10 15:32:52.000 253 21290.43 457.21 43111.67 48084.40 2021-09-10 15:32:53.000 253 21290.46 457.24 43111.66 48084.40 2021-09-10 15:32:54.000 253 21290.49 457.26 43111.68 48084.37 2021-09-10 15:32:55.000 253 21290.47 457.33 43111.65 48084.36 2021-09-10 15:32:56.000 253 21290.44 457.36 43111.60 48084.29 2021-09-10 15:32:57.000 253 21290.43 457.41 43111.54 48084.30 2021-09-10 15:32:58.000 253 21290.43 457.44 43111.52 48084.27 2021-09-10 15:32:59.000 253 21290.44 457.45 43111.50 48084.23 2021-09-10 15:33:00.000 253 21290.44 457.42 43111.48 48084.23 2021-09-10 15:33:01.000 253 21290.45 457.35 43111.51 48084.19 2021-09-10 15:33:02.000 253 21290.45 457.28 43111.55 48084.23 2021-09-10 15:33:03.000 253 21290.45 457.22 43111.59 48084.23 2021-09-10 15:33:04.000 253 21290.49 457.17 43111.64 48084.29 2021-09-10 15:33:05.000 253 21290.49 457.15 43111.67 48084.38 2021-09-10 15:33:06.000 253 21290.50 457.12 43111.70 48084.39 2021-09-10 15:33:07.000 253 21290.56 457.11 43111.73 48084.45 2021-09-10 15:33:08.000 253 21290.61 457.10 43111.75 48084.45 2021-09-10 15:33:09.000 253 21290.65 457.05 43111.76 48084.51 2021-09-10 15:33:10.000 253 21290.71 457.02 43111.79 48084.52 2021-09-10 15:33:11.000 253 21290.74 457.01 43111.81 48084.60 2021-09-10 15:33:12.000 253 21290.78 456.96 43111.80 48084.61 2021-09-10 15:33:13.000 253 21290.81 456.93 43111.79 48084.63 2021-09-10 15:33:14.000 253 21290.78 456.96 43111.82 48084.61 2021-09-10 15:33:15.000 253 21290.74 456.97 43111.81 48084.61 2021-09-10 15:33:16.000 253 21290.73 456.92 43111.80 48084.62 2021-09-10 15:33:17.000 253 21290.76 456.90 43111.77 48084.61 2021-09-10 15:33:18.000 253 21290.81 456.88 43111.76 48084.59 2021-09-10 15:33:19.000 253 21290.80 456.89 43111.76 48084.61 2021-09-10 15:33:20.000 253 21290.82 456.84 43111.77 48084.61 2021-09-10 15:33:21.000 253 21290.85 456.83 43111.78 48084.59 2021-09-10 15:33:22.000 253 21290.86 456.84 43111.79 48084.62 2021-09-10 15:33:23.000 253 21290.88 456.82 43111.82 48084.65 2021-09-10 15:33:24.000 253 21290.88 456.78 43111.83 48084.65 2021-09-10 15:33:25.000 253 21290.91 456.79 43111.83 48084.64 2021-09-10 15:33:26.000 253 21290.93 456.78 43111.84 48084.71 2021-09-10 15:33:27.000 253 21290.94 456.74 43111.87 48084.70 2021-09-10 15:33:28.000 253 21291.02 456.66 43111.89 48084.74 2021-09-10 15:33:29.000 253 21291.05 456.60 43111.91 48084.79 2021-09-10 15:33:30.000 253 21291.05 456.58 43111.93 48084.82 2021-09-10 15:33:31.000 253 21291.01 456.62 43111.96 48084.88 2021-09-10 15:33:32.000 253 21291.04 456.68 43111.96 48084.89 2021-09-10 15:33:33.000 253 21291.00 456.76 43111.91 48084.90 2021-09-10 15:33:34.000 253 21290.98 456.80 43111.88 48084.88 2021-09-10 15:33:35.000 253 21290.95 456.86 43111.83 48084.77 2021-09-10 15:33:36.000 253 21290.95 456.85 43111.75 48084.73 2021-09-10 15:33:37.000 253 21290.96 456.79 43111.77 48084.73 2021-09-10 15:33:38.000 253 21290.99 456.76 43111.82 48084.70 2021-09-10 15:33:39.000 253 21291.00 456.72 43111.87 48084.75 2021-09-10 15:33:40.000 253 21291.00 456.71 43111.91 48084.79 2021-09-10 15:33:41.000 253 21290.99 456.74 43111.93 48084.80 2021-09-10 15:33:42.000 253 21290.93 456.78 43111.88 48084.80 2021-09-10 15:33:43.000 253 21290.92 456.83 43111.83 48084.78 2021-09-10 15:33:44.000 253 21290.86 456.88 43111.79 48084.76 2021-09-10 15:33:45.000 253 21290.82 456.93 43111.76 48084.68 2021-09-10 15:33:46.000 253 21290.79 456.93 43111.76 48084.66 2021-09-10 15:33:47.000 253 21290.77 456.90 43111.76 48084.66 2021-09-10 15:33:48.000 253 21290.81 456.89 43111.75 48084.63 2021-09-10 15:33:49.000 253 21290.85 456.91 43111.74 48084.60 2021-09-10 15:33:50.000 253 21290.86 456.90 43111.72 48084.65 2021-09-10 15:33:51.000 253 21290.88 456.87 43111.73 48084.62 2021-09-10 15:33:52.000 253 21290.90 456.86 43111.77 48084.63 2021-09-10 15:33:53.000 253 21290.92 456.88 43111.77 48084.66 2021-09-10 15:33:54.000 253 21290.94 456.90 43111.76 48084.69 2021-09-10 15:33:55.000 253 21290.96 456.92 43111.70 48084.66 2021-09-10 15:33:56.000 253 21291.01 456.91 43111.73 48084.65 2021-09-10 15:33:57.000 253 21291.02 456.91 43111.75 48084.68 2021-09-10 15:33:58.000 253 21291.04 456.89 43111.73 48084.71 2021-09-10 15:33:59.000 253 21291.08 456.89 43111.76 48084.71 2021-09-10 15:34:00.000 253 21291.10 456.91 43111.77 48084.70 2021-09-10 15:34:01.000 253 21291.09 456.93 43111.78 48084.70 2021-09-10 15:34:02.000 253 21291.05 456.99 43111.73 48084.76 2021-09-10 15:34:03.000 253 21291.03 457.04 43111.70 48084.72 2021-09-10 15:34:04.000 253 21291.02 457.07 43111.68 48084.67 2021-09-10 15:34:05.000 253 21290.98 457.13 43111.65 48084.66 2021-09-10 15:34:06.000 253 21290.98 457.16 43111.63 48084.60 2021-09-10 15:34:07.000 253 21290.95 457.16 43111.62 48084.56 2021-09-10 15:34:08.000 253 21290.93 457.15 43111.57 48084.53 2021-09-10 15:34:09.000 253 21290.94 457.14 43111.57 48084.53 2021-09-10 15:34:10.000 253 21290.94 457.12 43111.57 48084.52 2021-09-10 15:34:11.000 253 21290.92 457.11 43111.57 48084.49 2021-09-10 15:34:12.000 253 21290.94 457.10 43111.58 48084.51 2021-09-10 15:34:13.000 253 21290.91 457.09 43111.55 48084.55 2021-09-10 15:34:14.000 253 21290.93 457.09 43111.55 48084.52 2021-09-10 15:34:15.000 253 21290.96 457.09 43111.58 48084.53 2021-09-10 15:34:16.000 253 21291.01 457.08 43111.55 48084.57 2021-09-10 15:34:17.000 253 21291.07 457.03 43111.58 48084.58 2021-09-10 15:34:18.000 253 21291.05 457.00 43111.60 48084.57 2021-09-10 15:34:19.000 253 21291.09 456.98 43111.66 48084.60 2021-09-10 15:34:20.000 253 21291.14 456.98 43111.68 48084.66 2021-09-10 15:34:21.000 253 21291.19 456.98 43111.69 48084.72 2021-09-10 15:34:22.000 253 21291.24 456.96 43111.71 48084.72 2021-09-10 15:34:23.000 253 21291.25 456.97 43111.73 48084.77 2021-09-10 15:34:24.000 253 21291.29 457.00 43111.71 48084.77 2021-09-10 15:34:25.000 253 21291.26 457.00 43111.70 48084.80 2021-09-10 15:34:26.000 253 21291.28 456.99 43111.71 48084.81 2021-09-10 15:34:27.000 253 21291.31 456.97 43111.70 48084.77 2021-09-10 15:34:28.000 253 21291.33 456.98 43111.67 48084.79 2021-09-10 15:34:29.000 253 21291.34 457.00 43111.65 48084.78 2021-09-10 15:34:30.000 253 21291.32 457.01 43111.70 48084.79 2021-09-10 15:34:31.000 253 21291.32 457.00 43111.70 48084.78 2021-09-10 15:34:32.000 253 21291.28 457.06 43111.66 48084.78 2021-09-10 15:34:33.000 253 21291.30 457.06 43111.64 48084.75 2021-09-10 15:34:34.000 253 21291.30 457.04 43111.64 48084.70 2021-09-10 15:34:35.000 253 21291.28 457.04 43111.63 48084.72 2021-09-10 15:34:36.000 253 21291.26 457.04 43111.65 48084.70 2021-09-10 15:34:37.000 253 21291.23 457.11 43111.62 48084.72 2021-09-10 15:34:38.000 253 21291.20 457.15 43111.57 48084.65 2021-09-10 15:34:39.000 253 21291.14 457.18 43111.53 48084.59 2021-09-10 15:34:40.000 253 21291.15 457.16 43111.48 48084.55 2021-09-10 15:34:41.000 253 21291.15 457.17 43111.46 48084.53 2021-09-10 15:34:42.000 253 21291.11 457.18 43111.40 48084.46 2021-09-10 15:34:43.000 253 21291.12 457.18 43111.37 48084.48 2021-09-10 15:34:44.000 253 21291.11 457.12 43111.40 48084.45 2021-09-10 15:34:45.000 253 21291.11 457.02 43111.42 48084.40 2021-09-10 15:34:46.000 253 21291.10 456.95 43111.47 48084.43 2021-09-10 15:34:47.000 253 21291.12 456.94 43111.47 48084.50 2021-09-10 15:34:48.000 253 21291.14 456.90 43111.53 48084.52 2021-09-10 15:34:49.000 253 21291.13 456.87 43111.55 48084.52 2021-09-10 15:34:50.000 253 21291.13 456.87 43111.56 48084.56 2021-09-10 15:34:51.000 253 21291.11 456.89 43111.57 48084.59 2021-09-10 15:34:52.000 253 21291.11 456.87 43111.57 48084.59 2021-09-10 15:34:53.000 253 21291.11 456.91 43111.55 48084.59 2021-09-10 15:34:54.000 253 21291.09 456.90 43111.59 48084.62 2021-09-10 15:34:55.000 253 21291.13 456.89 43111.62 48084.65 2021-09-10 15:34:56.000 253 21291.19 456.85 43111.66 48084.64 2021-09-10 15:34:57.000 253 21291.23 456.85 43111.69 48084.66 2021-09-10 15:34:58.000 253 21291.25 456.85 43111.69 48084.75 2021-09-10 15:34:59.000 253 21291.27 456.87 43111.67 48084.74 2021-09-10 15:35:00.000 253 21291.34 456.84 43111.72 48084.76 2021-09-10 15:35:01.000 253 21291.39 456.82 43111.70 48084.84 2021-09-10 15:35:02.000 253 21291.47 456.83 43111.72 48084.82 2021-09-10 15:35:03.000 253 21291.53 456.86 43111.67 48084.85 2021-09-10 15:35:04.000 253 21291.54 456.91 43111.62 48084.82 2021-09-10 15:35:05.000 253 21291.54 456.93 43111.58 48084.83 2021-09-10 15:35:06.000 253 21291.55 456.95 43111.56 48084.80 2021-09-10 15:35:07.000 253 21291.59 456.94 43111.53 48084.79 2021-09-10 15:35:08.000 253 21291.56 456.91 43111.49 48084.77 2021-09-10 15:35:09.000 253 21291.54 456.88 43111.50 48084.76 2021-09-10 15:35:10.000 253 21291.53 456.87 43111.49 48084.70 2021-09-10 15:35:11.000 253 21291.54 456.78 43111.51 48084.72 2021-09-10 15:35:12.000 253 21291.52 456.76 43111.55 48084.72 2021-09-10 15:35:13.000 253 21291.50 456.75 43111.52 48084.75 2021-09-10 15:35:14.000 253 21291.47 456.69 43111.55 48084.74 2021-09-10 15:35:15.000 253 21291.48 456.62 43111.60 48084.73 2021-09-10 15:35:16.000 253 21291.46 456.55 43111.64 48084.81 2021-09-10 15:35:17.000 253 21291.46 456.54 43111.67 48084.78 2021-09-10 15:35:18.000 253 21291.43 456.51 43111.67 48084.81 2021-09-10 15:35:19.000 253 21291.44 456.47 43111.69 48084.85 2021-09-10 15:35:20.000 253 21291.46 456.44 43111.72 48084.89 2021-09-10 15:35:21.000 253 21291.49 456.46 43111.76 48084.92 2021-09-10 15:35:22.000 253 21291.52 456.48 43111.79 48084.90 2021-09-10 15:35:23.000 253 21291.52 456.49 43111.78 48084.95 2021-09-10 15:35:24.000 253 21291.59 456.47 43111.79 48084.98 2021-09-10 15:35:25.000 253 21291.62 456.49 43111.81 48084.99 2021-09-10 15:35:26.000 253 21291.62 456.49 43111.80 48085.02 2021-09-10 15:35:27.000 253 21291.65 456.48 43111.82 48085.06 2021-09-10 15:35:28.000 253 21291.67 456.49 43111.83 48085.08 2021-09-10 15:35:29.000 253 21291.74 456.48 43111.79 48085.07 2021-09-10 15:35:30.000 253 21291.80 456.45 43111.79 48085.16 2021-09-10 15:35:31.000 253 21291.84 456.45 43111.83 48085.17 2021-09-10 15:35:32.000 253 21291.92 456.44 43111.86 48085.16 2021-09-10 15:35:33.000 253 21291.92 456.45 43111.89 48085.17 2021-09-10 15:35:34.000 253 21291.95 456.47 43111.87 48085.23 2021-09-10 15:35:35.000 253 21291.94 456.48 43111.86 48085.24 2021-09-10 15:35:36.000 253 21291.97 456.47 43111.89 48085.24 2021-09-10 15:35:37.000 253 21291.96 456.50 43111.92 48085.31 2021-09-10 15:35:38.000 253 21291.95 456.53 43111.88 48085.26 2021-09-10 15:35:39.000 253 21291.99 456.52 43111.89 48085.25 2021-09-10 15:35:40.000 253 21291.94 456.55 43111.87 48085.24 2021-09-10 15:35:41.000 253 21291.92 456.60 43111.88 48085.24 2021-09-10 15:35:42.000 253 21291.86 456.70 43111.87 48085.23 2021-09-10 15:35:43.000 253 21291.80 456.82 43111.81 48085.18 2021-09-10 15:35:44.000 253 21291.71 456.87 43111.75 48085.05 2021-09-10 15:35:45.000 253 21291.63 456.91 43111.67 48084.96 2021-09-10 15:35:46.000 253 21291.58 456.92 43111.61 48084.88 2021-09-10 15:35:47.000 253 21291.52 456.97 43111.57 48084.85 2021-09-10 15:35:48.000 253 21291.49 456.97 43111.52 48084.78 2021-09-10 15:35:49.000 253 21291.44 456.98 43111.48 48084.70 2021-09-10 15:35:50.000 253 21291.41 456.97 43111.49 48084.69 2021-09-10 15:35:51.000 253 21291.38 456.97 43111.51 48084.64 2021-09-10 15:35:52.000 253 21291.40 456.96 43111.46 48084.60 2021-09-10 15:35:53.000 253 21291.40 456.94 43111.45 48084.60 2021-09-10 15:35:54.000 253 21291.37 456.93 43111.41 48084.60 2021-09-10 15:35:55.000 253 21291.39 456.89 43111.39 48084.58 2021-09-10 15:35:56.000 253 21291.39 456.88 43111.39 48084.60 2021-09-10 15:35:57.000 253 21291.37 456.89 43111.43 48084.61 2021-09-10 15:35:58.000 253 21291.37 456.88 43111.41 48084.56 2021-09-10 15:35:59.000 253 21291.40 456.86 43111.44 48084.58 2021-09-10 15:36:00.000 253 21291.42 456.78 43111.45 48084.62 2021-09-10 15:36:01.000 253 21291.44 456.72 43111.48 48084.65 2021-09-10 15:36:02.000 253 21291.46 456.68 43111.51 48084.67 2021-09-10 15:36:03.000 253 21291.48 456.64 43111.53 48084.69 2021-09-10 15:36:04.000 253 21291.54 456.60 43111.57 48084.76 2021-09-10 15:36:05.000 253 21291.56 456.54 43111.61 48084.82 2021-09-10 15:36:06.000 253 21291.58 456.49 43111.63 48084.79 2021-09-10 15:36:07.000 253 21291.59 456.43 43111.69 48084.87 2021-09-10 15:36:08.000 253 21291.62 456.36 43111.73 48084.92 2021-09-10 15:36:09.000 253 21291.62 456.32 43111.76 48084.93 2021-09-10 15:36:10.000 253 21291.64 456.31 43111.79 48084.96 2021-09-10 15:36:11.000 253 21291.60 456.29 43111.81 48085.03 2021-09-10 15:36:12.000 253 21291.58 456.27 43111.83 48085.01 2021-09-10 15:36:13.000 253 21291.58 456.27 43111.84 48085.00 2021-09-10 15:36:14.000 253 21291.57 456.27 43111.87 48085.08 2021-09-10 15:36:15.000 253 21291.55 456.25 43111.88 48085.06 2021-09-10 15:36:16.000 253 21291.54 456.22 43111.87 48085.03 2021-09-10 15:36:17.000 253 21291.58 456.19 43111.88 48085.03 2021-09-10 15:36:18.000 253 21291.56 456.15 43111.88 48085.04 2021-09-10 15:36:19.000 253 21291.58 456.14 43111.89 48085.06 2021-09-10 15:36:20.000 253 21291.62 456.11 43111.91 48085.10 2021-09-10 15:36:21.000 253 21291.65 456.08 43111.94 48085.11 2021-09-10 15:36:22.000 253 21291.64 456.10 43111.98 48085.14 2021-09-10 15:36:23.000 253 21291.65 456.10 43112.01 48085.12 2021-09-10 15:36:24.000 253 21291.69 456.08 43112.03 48085.15 2021-09-10 15:36:25.000 253 21291.66 456.07 43112.03 48085.22 2021-09-10 15:36:26.000 253 21291.69 456.09 43112.06 48085.19 2021-09-10 15:36:27.000 253 21291.68 456.11 43112.05 48085.21 2021-09-10 15:36:28.000 253 21291.70 456.13 43112.04 48085.18 2021-09-10 15:36:29.000 253 21291.68 456.13 43112.02 48085.16 2021-09-10 15:36:30.000 253 21291.68 456.11 43112.02 48085.20 2021-09-10 15:36:31.000 253 21291.67 456.13 43112.03 48085.16 2021-09-10 15:36:32.000 253 21291.68 456.17 43112.05 48085.16 2021-09-10 15:36:33.000 253 21291.64 456.21 43112.00 48085.17 2021-09-10 15:36:34.000 253 21291.61 456.25 43111.96 48085.12 2021-09-10 15:36:35.000 253 21291.60 456.24 43112.00 48085.12 2021-09-10 15:36:36.000 253 21291.56 456.25 43112.01 48085.10 2021-09-10 15:36:37.000 253 21291.57 456.27 43112.00 48085.09 2021-09-10 15:36:38.000 253 21291.52 456.31 43112.01 48085.12 2021-09-10 15:36:39.000 253 21291.46 456.35 43112.01 48085.11 2021-09-10 15:36:40.000 253 21291.47 456.37 43111.99 48085.09 2021-09-10 15:36:41.000 253 21291.49 456.39 43111.96 48085.06 2021-09-10 15:36:42.000 253 21291.47 456.40 43111.96 48085.06 2021-09-10 15:36:43.000 253 21291.45 456.40 43112.00 48085.08 2021-09-10 15:36:44.000 253 21291.47 456.40 43111.98 48085.09 2021-09-10 15:36:45.000 253 21291.48 456.42 43111.97 48085.07 2021-09-10 15:36:46.000 253 21291.49 456.43 43111.98 48085.06 2021-09-10 15:36:47.000 253 21291.51 456.41 43111.97 48085.06 2021-09-10 15:36:48.000 253 21291.50 456.41 43111.97 48085.06 2021-09-10 15:36:49.000 253 21291.45 456.41 43112.00 48085.07 2021-09-10 15:36:50.000 253 21291.47 456.42 43112.01 48085.08 2021-09-10 15:36:51.000 253 21291.49 456.42 43112.00 48085.10 2021-09-10 15:36:52.000 253 21291.50 456.44 43111.98 48085.08 2021-09-10 15:36:53.000 253 21291.49 456.50 43111.98 48085.10 2021-09-10 15:36:54.000 253 21291.48 456.56 43111.98 48085.08 2021-09-10 15:36:55.000 253 21291.48 456.60 43111.95 48085.08 2021-09-10 15:36:56.000 253 21291.48 456.61 43111.92 48085.03 2021-09-10 15:36:57.000 253 21291.47 456.60 43111.90 48085.00 2021-09-10 15:36:58.000 253 21291.50 456.57 43111.90 48084.99 2021-09-10 15:36:59.000 253 21291.51 456.53 43111.91 48085.00 2021-09-10 15:37:00.000 253 21291.50 456.52 43111.91 48085.03 2021-09-10 15:37:01.000 253 21291.52 456.52 43111.95 48085.02 2021-09-10 15:37:02.000 253 21291.49 456.51 43111.97 48085.06 2021-09-10 15:37:03.000 253 21291.49 456.53 43111.95 48085.06 2021-09-10 15:37:04.000 253 21291.55 456.53 43111.94 48085.05 2021-09-10 15:37:05.000 253 21291.54 456.51 43111.94 48085.05 2021-09-10 15:37:06.000 253 21291.51 456.48 43111.98 48085.06 2021-09-10 15:37:07.000 253 21291.50 456.45 43112.00 48085.09 2021-09-10 15:37:08.000 253 21291.49 456.46 43112.03 48085.04 2021-09-10 15:37:09.000 253 21291.48 456.47 43111.99 48085.09 2021-09-10 15:37:10.000 253 21291.54 456.48 43112.00 48085.10 2021-09-10 15:37:11.000 253 21291.51 456.50 43112.02 48085.10 2021-09-10 15:37:12.000 253 21291.46 456.54 43112.02 48085.09 2021-09-10 15:37:13.000 253 21291.43 456.54 43112.05 48085.10 2021-09-10 15:37:14.000 253 21291.44 456.56 43112.04 48085.11 2021-09-10 15:37:15.000 253 21291.40 456.58 43112.03 48085.08 2021-09-10 15:37:16.000 253 21291.40 456.61 43112.03 48085.05 2021-09-10 15:37:17.000 253 21291.36 456.65 43112.01 48085.07 2021-09-10 15:37:18.000 253 21291.34 456.64 43112.01 48085.08 2021-09-10 15:37:19.000 253 21291.31 456.65 43112.02 48084.99 2021-09-10 15:37:20.000 253 21291.32 456.67 43112.01 48085.00 2021-09-10 15:37:21.000 253 21291.22 456.69 43111.97 48085.02 2021-09-10 15:37:22.000 253 21291.19 456.69 43111.97 48084.96 2021-09-10 15:37:23.000 253 21291.17 456.68 43112.01 48084.99 2021-09-10 15:37:24.000 253 21291.16 456.68 43112.01 48084.95 2021-09-10 15:37:25.000 253 21291.16 456.72 43112.04 48084.95 2021-09-10 15:37:26.000 253 21291.18 456.76 43112.05 48085.01 2021-09-10 15:37:27.000 253 21291.16 456.78 43112.02 48084.96 2021-09-10 15:37:28.000 253 21291.13 456.78 43112.02 48084.94 2021-09-10 15:37:29.000 253 21291.12 456.78 43112.00 48084.93 2021-09-10 15:37:30.000 253 21291.14 456.79 43111.99 48084.97 2021-09-10 15:37:31.000 253 21291.18 456.77 43112.04 48084.94 2021-09-10 15:37:32.000 253 21291.21 456.77 43112.07 48084.99 2021-09-10 15:37:33.000 253 21291.24 456.73 43112.08 48085.02 2021-09-10 15:37:34.000 253 21291.28 456.67 43112.11 48085.01 2021-09-10 15:37:35.000 253 21291.26 456.66 43112.14 48085.05 2021-09-10 15:37:36.000 253 21291.28 456.65 43112.16 48085.14 2021-09-10 15:37:37.000 253 21291.28 456.68 43112.16 48085.12 2021-09-10 15:37:38.000 253 21291.32 456.72 43112.14 48085.11 2021-09-10 15:37:39.000 253 21291.34 456.75 43112.12 48085.15 2021-09-10 15:37:40.000 253 21291.34 456.77 43112.07 48085.15 2021-09-10 15:37:41.000 253 21291.34 456.80 43112.04 48085.10 2021-09-10 15:37:42.000 253 21291.36 456.84 43112.04 48085.06 2021-09-10 15:37:43.000 253 21291.37 456.85 43112.05 48085.08 2021-09-10 15:37:44.000 253 21291.36 456.86 43112.06 48085.11 2021-09-10 15:37:45.000 253 21291.38 456.86 43112.08 48085.07 2021-09-10 15:37:46.000 253 21291.40 456.83 43112.08 48085.04 2021-09-10 15:37:47.000 253 21291.40 456.81 43112.04 48085.08 2021-09-10 15:37:48.000 253 21291.36 456.82 43112.08 48085.12 2021-09-10 15:37:49.000 253 21291.37 456.81 43112.06 48085.08 2021-09-10 15:37:50.000 253 21291.36 456.82 43112.08 48085.10 2021-09-10 15:37:51.000 253 21291.34 456.84 43112.08 48085.10 2021-09-10 15:37:52.000 253 21291.33 456.88 43112.09 48085.11 2021-09-10 15:37:53.000 253 21291.37 456.90 43112.10 48085.08 2021-09-10 15:37:54.000 253 21291.36 456.88 43112.11 48085.09 2021-09-10 15:37:55.000 253 21291.35 456.90 43112.09 48085.13 2021-09-10 15:37:56.000 253 21291.38 456.92 43112.08 48085.13 2021-09-10 15:37:57.000 253 21291.42 456.94 43112.02 48085.16 2021-09-10 15:37:58.000 253 21291.45 456.96 43112.05 48085.09 2021-09-10 15:37:59.000 253 21291.44 456.96 43112.03 48085.15 2021-09-10 15:38:00.000 253 21291.44 456.95 43112.02 48085.14 2021-09-10 15:38:01.000 253 21291.49 456.94 43112.04 48085.09 2021-09-10 15:38:02.000 253 21291.51 456.97 43112.04 48085.14 2021-09-10 15:38:03.000 253 21291.52 457.00 43112.03 48085.14 2021-09-10 15:38:04.000 253 21291.51 457.04 43112.03 48085.09 2021-09-10 15:38:05.000 253 21291.48 457.06 43112.01 48085.09 2021-09-10 15:38:06.000 253 21291.47 457.06 43112.01 48085.13 2021-09-10 15:38:07.000 253 21291.46 457.03 43112.01 48085.07 2021-09-10 15:38:08.000 253 21291.43 457.04 43111.99 48085.05 2021-09-10 15:38:09.000 253 21291.38 457.02 43111.98 48085.04 2021-09-10 15:38:10.000 253 21291.36 457.03 43111.96 48085.07 2021-09-10 15:38:11.000 253 21291.32 457.05 43111.99 48085.00 2021-09-10 15:38:12.000 253 21291.24 457.09 43112.00 48084.99 2021-09-10 15:38:13.000 253 21291.22 457.12 43111.96 48085.00 2021-09-10 15:38:14.000 253 21291.20 457.12 43111.93 48084.91 2021-09-10 15:38:15.000 253 21291.13 457.13 43111.89 48084.89 2021-09-10 15:38:16.000 253 21291.09 457.14 43111.87 48084.84 2021-09-10 15:38:17.000 253 21291.03 457.11 43111.84 48084.78 2021-09-10 15:38:18.000 253 21291.00 457.08 43111.84 48084.74 2021-09-10 15:38:19.000 253 21290.97 457.08 43111.87 48084.76 2021-09-10 15:38:20.000 253 21290.93 457.12 43111.86 48084.74 2021-09-10 15:38:21.000 253 21290.90 457.22 43111.83 48084.69 2021-09-10 15:38:22.000 253 21290.90 457.27 43111.81 48084.69 2021-09-10 15:38:23.000 253 21290.88 457.32 43111.75 48084.62 2021-09-10 15:38:24.000 253 21290.89 457.31 43111.72 48084.57 2021-09-10 15:38:25.000 253 21290.89 457.30 43111.66 48084.57 2021-09-10 15:38:26.000 253 21290.89 457.26 43111.65 48084.53 2021-09-10 15:38:27.000 253 21290.91 457.25 43111.63 48084.56 2021-09-10 15:38:28.000 253 21290.91 457.24 43111.65 48084.51 2021-09-10 15:38:29.000 253 21290.94 457.29 43111.64 48084.53 2021-09-10 15:38:30.000 253 21290.98 457.28 43111.66 48084.54 2021-09-10 15:38:31.000 253 21290.98 457.24 43111.65 48084.52 2021-09-10 15:38:32.000 253 21291.00 457.25 43111.65 48084.53 2021-09-10 15:38:33.000 253 21290.98 457.24 43111.61 48084.55 2021-09-10 15:38:34.000 253 21290.98 457.25 43111.65 48084.53 2021-09-10 15:38:35.000 253 21290.97 457.24 43111.67 48084.51 2021-09-10 15:38:36.000 253 21290.95 457.23 43111.67 48084.56 2021-09-10 15:38:37.000 253 21290.93 457.22 43111.64 48084.54 2021-09-10 15:38:38.000 253 21290.91 457.26 43111.64 48084.53 2021-09-10 15:38:39.000 253 21290.90 457.27 43111.62 48084.50 2021-09-10 15:38:40.000 253 21290.89 457.29 43111.65 48084.52 2021-09-10 15:38:41.000 253 21290.91 457.28 43111.66 48084.51 2021-09-10 15:38:42.000 253 21290.89 457.28 43111.67 48084.50 2021-09-10 15:38:43.000 253 21290.89 457.26 43111.65 48084.52 2021-09-10 15:38:44.000 253 21290.91 457.28 43111.63 48084.50 2021-09-10 15:38:45.000 253 21290.93 457.24 43111.65 48084.46 2021-09-10 15:38:46.000 253 21290.92 457.25 43111.62 48084.47 2021-09-10 15:38:47.000 253 21290.95 457.24 43111.62 48084.52 2021-09-10 15:38:48.000 253 21290.95 457.25 43111.59 48084.52 2021-09-10 15:38:49.000 253 21290.96 457.26 43111.57 48084.46 2021-09-10 15:38:50.000 253 21290.95 457.25 43111.58 48084.48 2021-09-10 15:38:51.000 253 21290.97 457.26 43111.59 48084.50 2021-09-10 15:38:52.000 253 21290.97 457.28 43111.60 48084.47 2021-09-10 15:38:53.000 253 21290.99 457.30 43111.60 48084.50 2021-09-10 15:38:54.000 253 21291.05 457.34 43111.60 48084.58 2021-09-10 15:38:55.000 253 21291.12 457.38 43111.60 48084.56 2021-09-10 15:38:56.000 253 21291.13 457.44 43111.59 48084.55 2021-09-10 15:38:57.000 253 21291.16 457.44 43111.58 48084.60 2021-09-10 15:38:58.000 253 21291.17 457.49 43111.57 48084.58 2021-09-10 15:38:59.000 253 21291.19 457.45 43111.55 48084.58 2021-09-10 15:39:00.000 253 21291.19 457.44 43111.54 48084.55 2021-09-10 15:39:01.000 253 21291.18 457.47 43111.59 48084.55 2021-09-10 15:39:02.000 253 21291.21 457.52 43111.57 48084.61 2021-09-10 15:39:03.000 253 21291.23 457.48 43111.60 48084.59 2021-09-10 15:39:04.000 253 21291.22 457.46 43111.60 48084.58 2021-09-10 15:39:05.000 253 21291.20 457.46 43111.62 48084.61 2021-09-10 15:39:06.000 253 21291.18 457.52 43111.64 48084.65 2021-09-10 15:39:07.000 253 21291.15 457.61 43111.59 48084.60 2021-09-10 15:39:08.000 253 21291.13 457.65 43111.56 48084.58 2021-09-10 15:39:09.000 253 21291.12 457.67 43111.54 48084.51 2021-09-10 15:39:10.000 253 21291.13 457.66 43111.50 48084.46 2021-09-10 15:39:11.000 253 21291.12 457.62 43111.49 48084.44 2021-09-10 15:39:12.000 253 21291.16 457.62 43111.49 48084.47 2021-09-10 15:39:13.000 253 21291.15 457.63 43111.52 48084.48 2021-09-10 15:39:14.000 253 21291.15 457.61 43111.54 48084.45 2021-09-10 15:39:15.000 253 21291.16 457.58 43111.54 48084.51 2021-09-10 15:39:16.000 253 21291.17 457.51 43111.56 48084.53 2021-09-10 15:39:17.000 253 21291.19 457.48 43111.63 48084.52 2021-09-10 15:39:18.000 253 21291.22 457.45 43111.64 48084.61 2021-09-10 15:39:19.000 253 21291.26 457.46 43111.64 48084.64 2021-09-10 15:39:20.000 253 21291.28 457.47 43111.66 48084.64 2021-09-10 15:39:21.000 253 21291.30 457.48 43111.67 48084.69 2021-09-10 15:39:22.000 253 21291.31 457.48 43111.69 48084.70 2021-09-10 15:39:23.000 253 21291.33 457.49 43111.64 48084.71 2021-09-10 15:39:24.000 253 21291.38 457.53 43111.65 48084.69 2021-09-10 15:39:25.000 253 21291.39 457.53 43111.64 48084.70 2021-09-10 15:39:26.000 253 21291.41 457.53 43111.65 48084.70 2021-09-10 15:39:27.000 253 21291.42 457.50 43111.64 48084.71 2021-09-10 15:39:28.000 253 21291.40 457.46 43111.65 48084.71 2021-09-10 15:39:29.000 253 21291.37 457.45 43111.66 48084.75 2021-09-10 15:39:30.000 253 21291.35 457.45 43111.69 48084.73 2021-09-10 15:39:31.000 253 21291.38 457.45 43111.65 48084.71 2021-09-10 15:39:32.000 253 21291.41 457.44 43111.70 48084.74 2021-09-10 15:39:33.000 253 21291.38 457.46 43111.73 48084.76 2021-09-10 15:39:34.000 253 21291.38 457.45 43111.68 48084.74 2021-09-10 15:39:35.000 253 21291.41 457.40 43111.67 48084.75 2021-09-10 15:39:36.000 253 21291.44 457.38 43111.68 48084.78 2021-09-10 15:39:37.000 253 21291.47 457.34 43111.72 48084.81 2021-09-10 15:39:38.000 253 21291.51 457.29 43111.71 48084.79 2021-09-10 15:39:39.000 253 21291.53 457.25 43111.76 48084.87 2021-09-10 15:39:40.000 253 21291.49 457.23 43111.81 48084.92 2021-09-10 15:39:41.000 253 21291.51 457.20 43111.83 48084.95 2021-09-10 15:39:42.000 253 21291.52 457.13 43111.86 48084.98 2021-09-10 15:39:43.000 253 21291.55 457.09 43111.89 48085.06 2021-09-10 15:39:44.000 253 21291.56 457.09 43111.95 48085.12 2021-09-10 15:39:45.000 253 21291.60 457.09 43112.01 48085.11 2021-09-10 15:39:46.000 253 21291.60 457.03 43112.06 48085.18 2021-09-10 15:39:47.000 253 21291.59 457.00 43112.10 48085.22 2021-09-10 15:39:48.000 253 21291.62 457.00 43112.14 48085.27 2021-09-10 15:39:49.000 253 21291.58 457.03 43112.15 48085.27 2021-09-10 15:39:50.000 253 21291.55 457.05 43112.10 48085.23 2021-09-10 15:39:51.000 253 21291.55 456.99 43112.13 48085.22 2021-09-10 15:39:52.000 253 21291.62 456.94 43112.16 48085.26 2021-09-10 15:39:53.000 253 21291.63 456.87 43112.18 48085.27 2021-09-10 15:39:54.000 253 21291.69 456.82 43112.22 48085.32 2021-09-10 15:39:55.000 253 21291.72 456.76 43112.28 48085.39 2021-09-10 15:39:56.000 253 21291.77 456.68 43112.32 48085.46 2021-09-10 15:39:57.000 253 21291.81 456.65 43112.36 48085.51 2021-09-10 15:39:58.000 253 21291.84 456.63 43112.35 48085.53 2021-09-10 15:39:59.000 253 21291.88 456.67 43112.37 48085.58 2021-09-10 15:40:00.000 253 21291.89 456.67 43112.39 48085.67 2021-09-10 15:40:01.000 253 21291.93 456.63 43112.43 48085.66 2021-09-10 15:40:02.000 253 21291.96 456.62 43112.47 48085.68 2021-09-10 15:40:03.000 253 21291.94 456.59 43112.52 48085.74 2021-09-10 15:40:04.000 253 21291.94 456.57 43112.52 48085.73 2021-09-10 15:40:05.000 253 21291.90 456.62 43112.47 48085.75 2021-09-10 15:40:06.000 253 21291.84 456.69 43112.50 48085.72 2021-09-10 15:40:07.000 253 21291.77 456.73 43112.45 48085.70 2021-09-10 15:40:08.000 253 21291.71 456.78 43112.41 48085.64 2021-09-10 15:40:09.000 253 21291.66 456.79 43112.40 48085.53 2021-09-10 15:40:10.000 253 21291.63 456.80 43112.36 48085.51 2021-09-10 15:40:11.000 253 21291.63 456.83 43112.32 48085.47 2021-09-10 15:40:12.000 253 21291.63 456.82 43112.32 48085.47 2021-09-10 15:40:13.000 253 21291.62 456.82 43112.31 48085.49 2021-09-10 15:40:14.000 253 21291.66 456.85 43112.33 48085.41 2021-09-10 15:40:15.000 253 21291.69 456.88 43112.34 48085.45 2021-09-10 15:40:16.000 253 21291.71 456.93 43112.28 48085.45 2021-09-10 15:40:17.000 253 21291.69 456.95 43112.25 48085.47 2021-09-10 15:40:18.000 253 21291.67 456.98 43112.22 48085.40 2021-09-10 15:40:19.000 253 21291.66 456.99 43112.24 48085.44 2021-09-10 15:40:20.000 253 21291.69 456.94 43112.27 48085.42 2021-09-10 15:40:21.000 253 21291.69 456.94 43112.25 48085.43 2021-09-10 15:40:22.000 253 21291.68 456.95 43112.26 48085.44 2021-09-10 15:40:23.000 253 21291.68 457.00 43112.25 48085.41 2021-09-10 15:40:24.000 253 21291.67 457.07 43112.20 48085.41 2021-09-10 15:40:25.000 253 21291.66 457.11 43112.15 48085.41 2021-09-10 15:40:26.000 253 21291.65 457.15 43112.15 48085.35 2021-09-10 15:40:27.000 253 21291.61 457.19 43112.06 48085.29 2021-09-10 15:40:28.000 253 21291.57 457.23 43112.04 48085.25 2021-09-10 15:40:29.000 253 21291.51 457.28 43112.03 48085.20 2021-09-10 15:40:30.000 253 21291.45 457.32 43111.97 48085.11 2021-09-10 15:40:31.000 253 21291.42 457.33 43111.91 48085.08 2021-09-10 15:40:32.000 253 21291.43 457.30 43111.89 48085.03 2021-09-10 15:40:33.000 253 21291.44 457.25 43111.91 48084.96 2021-09-10 15:40:34.000 253 21291.38 457.27 43111.88 48084.97 2021-09-10 15:40:35.000 253 21291.39 457.29 43111.88 48084.96 2021-09-10 15:40:36.000 253 21291.33 457.36 43111.82 48084.94 2021-09-10 15:40:37.000 253 21291.26 457.38 43111.79 48084.86 2021-09-10 15:40:38.000 253 21291.22 457.39 43111.77 48084.79 2021-09-10 15:40:39.000 253 21291.24 457.39 43111.76 48084.81 2021-09-10 15:40:40.000 253 21291.26 457.38 43111.73 48084.80 2021-09-10 15:40:41.000 253 21291.31 457.37 43111.74 48084.79 2021-09-10 15:40:42.000 253 21291.32 457.37 43111.76 48084.77 2021-09-10 15:40:43.000 253 21291.33 457.37 43111.76 48084.78 2021-09-10 15:40:44.000 253 21291.32 457.38 43111.77 48084.81 2021-09-10 15:40:45.000 253 21291.36 457.36 43111.78 48084.80 2021-09-10 15:40:46.000 253 21291.39 457.36 43111.83 48084.87 2021-09-10 15:40:47.000 253 21291.41 457.36 43111.79 48084.85 2021-09-10 15:40:48.000 253 21291.45 457.35 43111.77 48084.87 2021-09-10 15:40:49.000 253 21291.45 457.37 43111.78 48084.92 2021-09-10 15:40:50.000 253 21291.51 457.29 43111.77 48084.91 2021-09-10 15:40:51.000 253 21291.50 457.29 43111.82 48084.92 2021-09-10 15:40:52.000 253 21291.52 457.22 43111.85 48084.91 2021-09-10 15:40:53.000 253 21291.52 457.16 43111.88 48084.97 2021-09-10 15:40:54.000 253 21291.52 457.14 43111.90 48085.05 2021-09-10 15:40:55.000 253 21291.51 457.08 43111.93 48085.06 2021-09-10 15:40:56.000 253 21291.53 457.06 43111.98 48085.06 2021-09-10 15:40:57.000 253 21291.51 457.04 43112.04 48085.13 2021-09-10 15:40:58.000 253 21291.50 457.00 43112.04 48085.14 2021-09-10 15:40:59.000 253 21291.53 456.96 43112.08 48085.16 2021-09-10 15:41:00.000 253 21291.52 456.97 43112.08 48085.17 2021-09-10 15:41:01.000 253 21291.52 457.00 43112.10 48085.22 2021-09-10 15:41:02.000 253 21291.50 457.02 43112.09 48085.19 2021-09-10 15:41:03.000 253 21291.47 456.99 43112.05 48085.18 2021-09-10 15:41:04.000 253 21291.48 457.00 43112.00 48085.12 2021-09-10 15:41:05.000 253 21291.44 456.99 43111.97 48085.12 2021-09-10 15:41:06.000 253 21291.43 456.99 43111.95 48085.08 2021-09-10 15:41:07.000 253 21291.40 456.98 43111.94 48085.04 2021-09-10 15:41:08.000 253 21291.39 456.99 43111.91 48084.99 2021-09-10 15:41:09.000 253 21291.39 456.99 43111.91 48085.02 2021-09-10 15:41:10.000 253 21291.37 457.00 43111.89 48085.00 2021-09-10 15:41:11.000 253 21291.35 457.09 43111.89 48084.94 2021-09-10 15:41:12.000 253 21291.34 457.14 43111.89 48084.98 2021-09-10 15:41:13.000 253 21291.32 457.14 43111.85 48084.92 2021-09-10 15:41:14.000 253 21291.32 457.15 43111.81 48084.88 2021-09-10 15:41:15.000 253 21291.30 457.16 43111.81 48084.88 2021-09-10 15:41:16.000 253 21291.34 457.16 43111.83 48084.91 2021-09-10 15:41:17.000 253 21291.34 457.11 43111.81 48084.88 2021-09-10 15:41:18.000 253 21291.35 457.07 43111.86 48084.87 2021-09-10 15:41:19.000 253 21291.35 457.06 43111.89 48084.93 2021-09-10 15:41:20.000 253 21291.37 457.05 43111.92 48084.95 2021-09-10 15:41:21.000 253 21291.39 457.02 43111.95 48084.93 2021-09-10 15:41:22.000 253 21291.37 457.02 43111.93 48084.97 2021-09-10 15:41:23.000 253 21291.40 457.01 43111.97 48085.02 2021-09-10 15:41:24.000 253 21291.43 457.00 43111.99 48085.04 2021-09-10 15:41:25.000 253 21291.42 457.04 43111.97 48085.02 2021-09-10 15:41:26.000 253 21291.42 457.07 43111.94 48085.02 2021-09-10 15:41:27.000 253 21291.37 457.08 43111.96 48085.00 2021-09-10 15:41:28.000 253 21291.36 457.09 43111.93 48085.00 2021-09-10 15:41:29.000 253 21291.34 457.09 43111.91 48084.98 2021-09-10 15:41:30.000 253 21291.33 457.09 43111.90 48084.95 2021-09-10 15:41:31.000 253 21291.35 457.09 43111.87 48084.96 2021-09-10 15:41:32.000 253 21291.36 457.11 43111.84 48084.95 2021-09-10 15:41:33.000 253 21291.36 457.17 43111.83 48084.91 2021-09-10 15:41:34.000 253 21291.35 457.19 43111.79 48084.88 2021-09-10 15:41:35.000 253 21291.43 457.21 43111.79 48084.92 2021-09-10 15:41:36.000 253 21291.41 457.26 43111.80 48084.90 2021-09-10 15:41:37.000 253 21291.44 457.29 43111.79 48084.90 2021-09-10 15:41:38.000 253 21291.42 457.35 43111.76 48084.91 2021-09-10 15:41:39.000 253 21291.39 457.37 43111.73 48084.89 2021-09-10 15:41:40.000 253 21291.38 457.38 43111.72 48084.86 2021-09-10 15:41:41.000 253 21291.40 457.42 43111.68 48084.82 2021-09-10 15:41:42.000 253 21291.40 457.44 43111.63 48084.81 2021-09-10 15:41:43.000 253 21291.38 457.47 43111.65 48084.83 2021-09-10 15:41:44.000 253 21291.37 457.53 43111.59 48084.76 2021-09-10 15:41:45.000 253 21291.37 457.56 43111.56 48084.71 2021-09-10 15:41:46.000 253 21291.36 457.57 43111.55 48084.70 2021-09-10 15:41:47.000 253 21291.36 457.56 43111.57 48084.67 2021-09-10 15:41:48.000 253 21291.35 457.56 43111.55 48084.60 2021-09-10 15:41:49.000 253 21291.35 457.54 43111.55 48084.66 2021-09-10 15:41:50.000 253 21291.38 457.55 43111.52 48084.64 2021-09-10 15:41:51.000 253 21291.37 457.59 43111.52 48084.62 2021-09-10 15:41:52.000 253 21291.36 457.61 43111.52 48084.67 2021-09-10 15:41:53.000 253 21291.38 457.60 43111.51 48084.66 2021-09-10 15:41:54.000 253 21291.41 457.60 43111.55 48084.63 2021-09-10 15:41:55.000 253 21291.44 457.61 43111.55 48084.68 2021-09-10 15:41:56.000 253 21291.50 457.60 43111.60 48084.73 2021-09-10 15:41:57.000 253 21291.53 457.59 43111.60 48084.75 2021-09-10 15:41:58.000 253 21291.54 457.56 43111.63 48084.76 2021-09-10 15:41:59.000 253 21291.52 457.53 43111.62 48084.79 2021-09-10 15:42:00.000 253 21291.52 457.50 43111.70 48084.88 2021-09-10 15:42:01.000 253 21291.53 457.48 43111.73 48084.86 2021-09-10 15:42:02.000 253 21291.49 457.50 43111.80 48084.89 2021-09-10 15:42:03.000 253 21291.47 457.53 43111.79 48084.94 2021-09-10 15:42:04.000 253 21291.46 457.56 43111.78 48084.90 2021-09-10 15:42:05.000 253 21291.46 457.53 43111.75 48084.92 2021-09-10 15:42:06.000 253 21291.44 457.50 43111.79 48084.88 2021-09-10 15:42:07.000 253 21291.43 457.47 43111.85 48084.88 2021-09-10 15:42:08.000 253 21291.40 457.42 43111.86 48084.93 2021-09-10 15:42:09.000 253 21291.38 457.40 43111.88 48084.95 2021-09-10 15:42:10.000 253 21291.38 457.36 43111.92 48084.95 2021-09-10 15:42:11.000 253 21291.39 457.31 43111.96 48085.03 2021-09-10 15:42:12.000 253 21291.43 457.29 43112.00 48085.06 2021-09-10 15:42:13.000 253 21291.47 457.27 43112.03 48085.10 2021-09-10 15:42:14.000 253 21291.47 457.28 43112.05 48085.13 2021-09-10 15:42:15.000 253 21291.50 457.31 43112.03 48085.17 2021-09-10 15:42:16.000 253 21291.52 457.32 43112.03 48085.14 2021-09-10 15:42:17.000 253 21291.52 457.31 43112.04 48085.14 2021-09-10 15:42:18.000 253 21291.47 457.33 43112.03 48085.14 2021-09-10 15:42:19.000 253 21291.42 457.31 43112.04 48085.13 2021-09-10 15:42:20.000 253 21291.45 457.31 43112.03 48085.11 2021-09-10 15:42:21.000 253 21291.47 457.29 43112.02 48085.13 2021-09-10 15:42:22.000 253 21291.48 457.29 43112.02 48085.15 2021-09-10 15:42:23.000 253 21291.49 457.29 43112.04 48085.19 2021-09-10 15:42:24.000 253 21291.54 457.27 43112.03 48085.20 2021-09-10 15:42:25.000 253 21291.53 457.25 43112.06 48085.17 2021-09-10 15:42:26.000 253 21291.55 457.19 43112.08 48085.22 2021-09-10 15:42:27.000 253 21291.53 457.15 43112.11 48085.23 2021-09-10 15:42:28.000 253 21291.49 457.12 43112.17 48085.23 2021-09-10 15:42:29.000 253 21291.47 457.10 43112.22 48085.29 2021-09-10 15:42:30.000 253 21291.47 457.11 43112.23 48085.31 2021-09-10 15:42:31.000 253 21291.48 457.11 43112.27 48085.32 2021-09-10 15:42:32.000 253 21291.48 457.10 43112.28 48085.32 2021-09-10 15:42:33.000 253 21291.44 457.07 43112.28 48085.38 2021-09-10 15:42:34.000 253 21291.41 457.05 43112.25 48085.35 2021-09-10 15:42:35.000 253 21291.37 457.04 43112.24 48085.29 2021-09-10 15:42:36.000 253 21291.39 457.02 43112.21 48085.24 2021-09-10 15:42:37.000 253 21291.38 457.02 43112.18 48085.23 2021-09-10 15:42:38.000 253 21291.33 457.05 43112.16 48085.24 2021-09-10 15:42:39.000 253 21291.37 457.07 43112.17 48085.22 2021-09-10 15:42:40.000 253 21291.38 457.06 43112.14 48085.20 2021-09-10 15:42:41.000 253 21291.38 457.08 43112.16 48085.18 2021-09-10 15:42:42.000 253 21291.31 457.07 43112.16 48085.19 2021-09-10 15:42:43.000 253 21291.26 457.12 43112.12 48085.13 2021-09-10 15:42:44.000 253 21291.29 457.10 43112.09 48085.12 2021-09-10 15:42:45.000 253 21291.28 457.11 43112.11 48085.16 2021-09-10 15:42:46.000 253 21291.27 457.12 43112.12 48085.14 2021-09-10 15:42:47.000 253 21291.26 457.16 43112.13 48085.16 2021-09-10 15:42:48.000 253 21291.26 457.19 43112.10 48085.13 2021-09-10 15:42:49.000 253 21291.31 457.21 43112.07 48085.14 2021-09-10 15:42:50.000 253 21291.33 457.24 43112.05 48085.15 2021-09-10 15:42:51.000 253 21291.32 457.27 43112.05 48085.14 2021-09-10 15:42:52.000 253 21291.25 457.31 43112.04 48085.12 2021-09-10 15:42:53.000 253 21291.23 457.36 43112.05 48085.11 2021-09-10 15:42:54.000 253 21291.24 457.40 43112.02 48085.08 2021-09-10 15:42:55.000 253 21291.26 457.41 43112.01 48085.05 2021-09-10 15:42:56.000 253 21291.22 457.46 43111.99 48084.98 2021-09-10 15:42:57.000 253 21291.22 457.49 43111.96 48085.01 2021-09-10 15:42:58.000 253 21291.22 457.51 43111.92 48084.94 2021-09-10 15:42:59.000 253 21291.19 457.52 43111.88 48084.90 2021-09-10 15:43:00.000 253 21291.20 457.54 43111.84 48084.90 2021-09-10 15:43:01.000 253 21291.21 457.52 43111.80 48084.86 2021-09-10 15:43:02.000 253 21291.21 457.50 43111.81 48084.85 2021-09-10 15:43:03.000 253 21291.19 457.47 43111.82 48084.84 2021-09-10 15:43:04.000 253 21291.23 457.46 43111.82 48084.85 2021-09-10 15:43:05.000 253 21291.28 457.45 43111.83 48084.91 2021-09-10 15:43:06.000 253 21291.30 457.43 43111.88 48084.92 2021-09-10 15:43:07.000 253 21291.27 457.44 43111.87 48084.92 2021-09-10 15:43:08.000 253 21291.24 457.45 43111.88 48084.95 2021-09-10 15:43:09.000 253 21291.23 457.44 43111.87 48084.94 2021-09-10 15:43:10.000 253 21291.27 457.44 43111.88 48084.96 2021-09-10 15:43:11.000 253 21291.31 457.46 43111.94 48084.99 2021-09-10 15:43:12.000 253 21291.34 457.46 43111.96 48084.98 2021-09-10 15:43:13.000 253 21291.34 457.44 43111.95 48085.00 2021-09-10 15:43:14.000 253 21291.32 457.41 43111.97 48085.02 2021-09-10 15:43:15.000 253 21291.33 457.40 43112.01 48085.00 2021-09-10 15:43:16.000 253 21291.34 457.38 43112.00 48085.06 2021-09-10 15:43:17.000 253 21291.37 457.40 43112.00 48085.12 2021-09-10 15:43:18.000 253 21291.42 457.46 43112.01 48085.09 2021-09-10 15:43:19.000 253 21291.52 457.50 43111.99 48085.12 2021-09-10 15:43:20.000 253 21291.53 457.56 43111.96 48085.12 2021-09-10 15:43:21.000 253 21291.53 457.61 43111.90 48085.09 2021-09-10 15:43:22.000 253 21291.53 457.62 43111.87 48085.08 2021-09-10 15:43:23.000 253 21291.55 457.61 43111.83 48085.01 2021-09-10 15:43:24.000 253 21291.56 457.60 43111.79 48085.01 2021-09-10 15:43:25.000 253 21291.58 457.60 43111.74 48084.99 2021-09-10 15:43:26.000 253 21291.60 457.62 43111.76 48084.97 2021-09-10 15:43:27.000 253 21291.57 457.65 43111.79 48085.02 2021-09-10 15:43:28.000 253 21291.58 457.65 43111.76 48084.94 2021-09-10 15:43:29.000 253 21291.56 457.69 43111.76 48084.97 2021-09-10 15:43:30.000 253 21291.61 457.72 43111.74 48084.97 2021-09-10 15:43:31.000 253 21291.59 457.71 43111.72 48084.95 2021-09-10 15:43:32.000 253 21291.61 457.72 43111.75 48084.93 2021-09-10 15:43:33.000 253 21291.59 457.69 43111.72 48084.91 2021-09-10 15:43:34.000 253 21291.59 457.67 43111.71 48084.89 2021-09-10 15:43:35.000 253 21291.59 457.65 43111.75 48084.96 2021-09-10 15:43:36.000 253 21291.58 457.66 43111.73 48084.94 2021-09-10 15:43:37.000 253 21291.57 457.68 43111.68 48084.88 2021-09-10 15:43:38.000 253 21291.55 457.68 43111.67 48084.88 2021-09-10 15:43:39.000 253 21291.53 457.64 43111.68 48084.86 2021-09-10 15:43:40.000 253 21291.52 457.65 43111.69 48084.81 2021-09-10 15:43:41.000 253 21291.48 457.65 43111.66 48084.82 2021-09-10 15:43:42.000 253 21291.45 457.65 43111.65 48084.80 2021-09-10 15:43:43.000 253 21291.46 457.66 43111.59 48084.72 2021-09-10 15:43:44.000 253 21291.41 457.70 43111.52 48084.69 2021-09-10 15:43:45.000 253 21291.40 457.74 43111.51 48084.69 2021-09-10 15:43:46.000 253 21291.40 457.76 43111.44 48084.64 2021-09-10 15:43:47.000 253 21291.42 457.80 43111.44 48084.60 2021-09-10 15:43:48.000 253 21291.39 457.82 43111.41 48084.55 2021-09-10 15:43:49.000 253 21291.38 457.83 43111.37 48084.53 2021-09-10 15:43:50.000 253 21291.35 457.80 43111.34 48084.50 2021-09-10 15:43:51.000 253 21291.26 457.74 43111.32 48084.44 2021-09-10 15:43:52.000 253 21291.24 457.73 43111.35 48084.41 2021-09-10 15:43:53.000 253 21291.26 457.71 43111.32 48084.44 2021-09-10 15:43:54.000 253 21291.29 457.70 43111.30 48084.45 2021-09-10 15:43:55.000 253 21291.29 457.69 43111.32 48084.42 2021-09-10 15:43:56.000 253 21291.25 457.67 43111.32 48084.44 2021-09-10 15:43:57.000 253 21291.23 457.66 43111.37 48084.46 2021-09-10 15:43:58.000 253 21291.23 457.62 43111.42 48084.50 2021-09-10 15:43:59.000 253 21291.22 457.59 43111.43 48084.45 2021-09-10 15:44:00.000 253 21291.24 457.53 43111.51 48084.50 2021-09-10 15:44:01.000 253 21291.25 457.53 43111.54 48084.57 2021-09-10 15:44:02.000 253 21291.34 457.54 43111.54 48084.63 2021-09-10 15:44:03.000 253 21291.34 457.58 43111.50 48084.63 2021-09-10 15:44:04.000 253 21291.35 457.61 43111.48 48084.63 2021-09-10 15:44:05.000 253 21291.37 457.62 43111.49 48084.61 2021-09-10 15:44:06.000 253 21291.36 457.62 43111.47 48084.66 2021-09-10 15:44:07.000 253 21291.39 457.61 43111.44 48084.62 2021-09-10 15:44:08.000 253 21291.39 457.58 43111.48 48084.58 2021-09-10 15:44:09.000 253 21291.38 457.57 43111.48 48084.60 2021-09-10 15:44:10.000 253 21291.36 457.54 43111.50 48084.65 2021-09-10 15:44:11.000 253 21291.36 457.58 43111.50 48084.62 2021-09-10 15:44:12.000 253 21291.38 457.57 43111.52 48084.62 2021-09-10 15:44:13.000 253 21291.40 457.54 43111.56 48084.67 2021-09-10 15:44:14.000 253 21291.36 457.50 43111.57 48084.68 2021-09-10 15:44:15.000 253 21291.38 457.42 43111.62 48084.67 2021-09-10 15:44:16.000 253 21291.34 457.37 43111.68 48084.71 2021-09-10 15:44:17.000 253 21291.30 457.35 43111.69 48084.75 2021-09-10 15:44:18.000 253 21291.34 457.38 43111.72 48084.77 2021-09-10 15:44:19.000 253 21291.34 457.41 43111.69 48084.79 2021-09-10 15:44:20.000 253 21291.40 457.43 43111.69 48084.83 2021-09-10 15:44:21.000 253 21291.44 457.46 43111.70 48084.83 2021-09-10 15:44:22.000 253 21291.43 457.46 43111.71 48084.81 2021-09-10 15:44:23.000 253 21291.45 457.47 43111.69 48084.82 2021-09-10 15:44:24.000 253 21291.45 457.48 43111.66 48084.83 2021-09-10 15:44:25.000 253 21291.43 457.49 43111.65 48084.82 2021-09-10 15:44:26.000 253 21291.41 457.53 43111.67 48084.79 2021-09-10 15:44:27.000 253 21291.40 457.51 43111.65 48084.75 2021-09-10 15:44:28.000 253 21291.37 457.54 43111.63 48084.79 2021-09-10 15:44:29.000 253 21291.34 457.57 43111.59 48084.71 2021-09-10 15:44:30.000 253 21291.34 457.59 43111.58 48084.71 2021-09-10 15:44:31.000 253 21291.34 457.62 43111.56 48084.69 2021-09-10 15:44:32.000 253 21291.30 457.63 43111.53 48084.66 2021-09-10 15:44:33.000 253 21291.25 457.64 43111.49 48084.63 2021-09-10 15:44:34.000 253 21291.25 457.64 43111.49 48084.57 2021-09-10 15:44:35.000 253 21291.22 457.69 43111.44 48084.55 2021-09-10 15:44:36.000 253 21291.25 457.68 43111.42 48084.53 2021-09-10 15:44:37.000 253 21291.22 457.71 43111.42 48084.47 2021-09-10 15:44:38.000 253 21291.21 457.76 43111.39 48084.47 2021-09-10 15:44:39.000 253 21291.20 457.81 43111.36 48084.42 2021-09-10 15:44:40.000 253 21291.24 457.80 43111.36 48084.41 2021-09-10 15:44:41.000 253 21291.23 457.79 43111.35 48084.39 2021-09-10 15:44:42.000 253 21291.22 457.77 43111.41 48084.45 2021-09-10 15:44:43.000 253 21291.25 457.72 43111.44 48084.44 2021-09-10 15:44:44.000 253 21291.22 457.67 43111.49 48084.47 2021-09-10 15:44:45.000 253 21291.26 457.65 43111.54 48084.52 2021-09-10 15:44:46.000 253 21291.25 457.66 43111.60 48084.58 2021-09-10 15:44:47.000 253 21291.27 457.64 43111.64 48084.60 2021-09-10 15:44:48.000 253 21291.29 457.65 43111.63 48084.65 2021-09-10 15:44:49.000 253 21291.26 457.73 43111.63 48084.69 2021-09-10 15:44:50.000 253 21291.21 457.75 43111.61 48084.64 2021-09-10 15:44:51.000 253 21291.22 457.77 43111.59 48084.55 2021-09-10 15:44:52.000 253 21291.25 457.75 43111.59 48084.58 2021-09-10 15:44:53.000 253 21291.28 457.72 43111.55 48084.60 2021-09-10 15:44:54.000 253 21291.32 457.67 43111.58 48084.59 2021-09-10 15:44:55.000 253 21291.27 457.64 43111.65 48084.64 2021-09-10 15:44:56.000 253 21291.21 457.65 43111.66 48084.68 2021-09-10 15:44:57.000 253 21291.17 457.69 43111.67 48084.66 2021-09-10 15:44:58.000 253 21291.13 457.70 43111.67 48084.63 2021-09-10 15:44:59.000 253 21291.13 457.72 43111.67 48084.62 2021-09-10 15:45:00.000 253 21291.17 457.72 43111.66 48084.62 2021-09-10 15:45:01.000 253 21291.22 457.66 43111.64 48084.64 2021-09-10 15:45:02.000 253 21291.22 457.59 43111.71 48084.67 2021-09-10 15:45:03.000 253 21291.26 457.56 43111.76 48084.74 2021-09-10 15:45:04.000 253 21291.30 457.55 43111.82 48084.78 2021-09-10 15:45:05.000 253 21291.31 457.57 43111.86 48084.79 2021-09-10 15:45:06.000 253 21291.26 457.59 43111.86 48084.84 2021-09-10 15:45:07.000 253 21291.22 457.63 43111.90 48084.89 2021-09-10 15:45:08.000 253 21291.19 457.69 43111.89 48084.85 2021-09-10 15:45:09.000 253 21291.15 457.73 43111.85 48084.78 2021-09-10 15:45:10.000 253 21291.07 457.75 43111.79 48084.78 2021-09-10 15:45:11.000 253 21291.06 457.76 43111.81 48084.74 2021-09-10 15:45:12.000 253 21291.02 457.80 43111.80 48084.71 2021-09-10 15:45:13.000 253 21290.95 457.84 43111.75 48084.67 2021-09-10 15:45:14.000 253 21290.91 457.91 43111.73 48084.59 2021-09-10 15:45:15.000 253 21290.92 458.01 43111.70 48084.55 2021-09-10 15:45:16.000 253 21290.95 458.05 43111.64 48084.55 2021-09-10 15:45:17.000 253 21290.93 458.09 43111.58 48084.51 2021-09-10 15:45:18.000 253 21290.96 458.13 43111.50 48084.44 2021-09-10 15:45:19.000 253 21291.00 458.16 43111.47 48084.44 2021-09-10 15:45:20.000 253 21291.04 458.21 43111.44 48084.42 2021-09-10 15:45:21.000 253 21291.01 458.20 43111.42 48084.38 2021-09-10 15:45:22.000 253 21291.03 458.19 43111.40 48084.31 2021-09-10 15:45:23.000 253 21291.05 458.19 43111.41 48084.36 2021-09-10 15:45:24.000 253 21291.03 458.19 43111.39 48084.32 2021-09-10 15:45:25.000 253 21291.05 458.19 43111.38 48084.36 2021-09-10 15:45:26.000 253 21291.08 458.23 43111.38 48084.37 2021-09-10 15:45:27.000 253 21291.06 458.25 43111.39 48084.33 2021-09-10 15:45:28.000 253 21291.07 458.26 43111.37 48084.34 2021-09-10 15:45:29.000 253 21291.05 458.23 43111.37 48084.30 2021-09-10 15:45:30.000 253 21291.03 458.22 43111.33 48084.34 2021-09-10 15:45:31.000 253 21291.04 458.23 43111.31 48084.28 2021-09-10 15:45:32.000 253 21291.05 458.24 43111.29 48084.32 2021-09-10 15:45:33.000 253 21291.07 458.24 43111.30 48084.29 2021-09-10 15:45:34.000 253 21291.05 458.28 43111.29 48084.27 2021-09-10 15:45:35.000 253 21291.05 458.33 43111.28 48084.29 2021-09-10 15:45:36.000 253 21291.05 458.35 43111.25 48084.20 2021-09-10 15:45:37.000 253 21291.03 458.36 43111.20 48084.26 2021-09-10 15:45:38.000 253 21291.00 458.35 43111.18 48084.23 2021-09-10 15:45:39.000 253 21291.00 458.36 43111.17 48084.17 2021-09-10 15:45:40.000 253 21291.01 458.35 43111.19 48084.19 2021-09-10 15:45:41.000 253 21290.95 458.37 43111.23 48084.17 2021-09-10 15:45:42.000 253 21290.93 458.39 43111.20 48084.21 2021-09-10 15:45:43.000 253 21290.92 458.34 43111.23 48084.17 2021-09-10 15:45:44.000 253 21290.89 458.30 43111.27 48084.21 2021-09-10 15:45:45.000 253 21290.85 458.27 43111.30 48084.22 2021-09-10 15:45:46.000 253 21290.83 458.29 43111.35 48084.20 2021-09-10 15:45:47.000 253 21290.77 458.30 43111.34 48084.22 2021-09-10 15:45:48.000 253 21290.72 458.27 43111.28 48084.18 2021-09-10 15:45:49.000 253 21290.70 458.26 43111.29 48084.19 2021-09-10 15:45:50.000 253 21290.73 458.26 43111.33 48084.13 2021-09-10 15:45:51.000 253 21290.75 458.28 43111.30 48084.19 2021-09-10 15:45:52.000 253 21290.83 458.25 43111.30 48084.20 2021-09-10 15:45:53.000 253 21290.88 458.25 43111.29 48084.22 2021-09-10 15:45:54.000 253 21290.92 458.26 43111.36 48084.25 2021-09-10 15:45:55.000 253 21290.90 458.29 43111.37 48084.26 2021-09-10 15:45:56.000 253 21290.85 458.41 43111.34 48084.27 2021-09-10 15:45:57.000 253 21290.83 458.47 43111.28 48084.20 2021-09-10 15:45:58.000 253 21290.83 458.46 43111.26 48084.14 2021-09-10 15:45:59.000 253 21290.83 458.45 43111.22 48084.13 2021-09-10 15:46:00.000 253 21290.83 458.46 43111.23 48084.11 2021-09-10 15:46:01.000 253 21290.83 458.44 43111.19 48084.08 2021-09-10 15:46:02.000 253 21290.83 458.44 43111.21 48084.14 2021-09-10 15:46:03.000 253 21290.83 458.44 43111.21 48084.09 2021-09-10 15:46:04.000 253 21290.79 458.44 43111.20 48084.14 2021-09-10 15:46:05.000 253 21290.79 458.45 43111.22 48084.12 2021-09-10 15:46:06.000 253 21290.76 458.46 43111.23 48084.09 2021-09-10 15:46:07.000 253 21290.73 458.48 43111.20 48084.09 2021-09-10 15:46:08.000 253 21290.71 458.48 43111.18 48084.05 2021-09-10 15:46:09.000 253 21290.68 458.45 43111.20 48084.07 2021-09-10 15:46:10.000 253 21290.69 458.41 43111.23 48084.05 2021-09-10 15:46:11.000 253 21290.70 458.33 43111.31 48084.11 2021-09-10 15:46:12.000 253 21290.74 458.30 43111.34 48084.17 2021-09-10 15:46:13.000 253 21290.78 458.24 43111.40 48084.21 2021-09-10 15:46:14.000 253 21290.81 458.21 43111.45 48084.28 2021-09-10 15:46:15.000 253 21290.87 458.17 43111.52 48084.32 2021-09-10 15:46:16.000 253 21290.87 458.16 43111.59 48084.41 2021-09-10 15:46:17.000 253 21290.90 458.14 43111.66 48084.43 2021-09-10 15:46:18.000 253 21290.89 458.13 43111.70 48084.51 2021-09-10 15:46:19.000 253 21290.88 458.18 43111.70 48084.54 2021-09-10 15:46:20.000 253 21290.89 458.17 43111.71 48084.58 2021-09-10 15:46:21.000 253 21290.91 458.16 43111.72 48084.59 2021-09-10 15:46:22.000 253 21290.90 458.16 43111.78 48084.58 2021-09-10 15:46:23.000 253 21290.89 458.14 43111.79 48084.61 2021-09-10 15:46:24.000 253 21290.90 458.13 43111.79 48084.65 2021-09-10 15:46:25.000 253 21290.88 458.18 43111.82 48084.69 2021-09-10 15:46:26.000 253 21290.86 458.24 43111.81 48084.63 2021-09-10 15:46:27.000 253 21290.89 458.33 43111.75 48084.59 2021-09-10 15:46:28.000 253 21290.86 458.35 43111.68 48084.59 2021-09-10 15:46:29.000 253 21290.84 458.35 43111.63 48084.56 2021-09-10 15:46:30.000 253 21290.87 458.34 43111.61 48084.48 2021-09-10 15:46:31.000 253 21290.88 458.30 43111.64 48084.49 2021-09-10 15:46:32.000 253 21290.90 458.27 43111.64 48084.46 2021-09-10 15:46:33.000 253 21290.88 458.22 43111.68 48084.47 2021-09-10 15:46:34.000 253 21290.90 458.16 43111.68 48084.47 2021-09-10 15:46:35.000 253 21290.93 458.12 43111.70 48084.55 2021-09-10 15:46:36.000 253 21290.95 458.09 43111.71 48084.58 2021-09-10 15:46:37.000 253 21290.96 458.11 43111.75 48084.58 2021-09-10 15:46:38.000 253 21290.94 458.12 43111.76 48084.58 2021-09-10 15:46:39.000 253 21290.94 458.10 43111.74 48084.59 2021-09-10 15:46:40.000 253 21290.93 458.09 43111.76 48084.58 2021-09-10 15:46:41.000 253 21290.94 458.09 43111.74 48084.59 2021-09-10 15:46:42.000 253 21290.94 458.11 43111.71 48084.61 2021-09-10 15:46:43.000 253 21290.92 458.11 43111.73 48084.58 2021-09-10 15:46:44.000 253 21290.94 458.10 43111.71 48084.54 2021-09-10 15:46:45.000 253 21290.94 458.05 43111.73 48084.53 2021-09-10 15:46:46.000 253 21290.95 458.06 43111.74 48084.60 2021-09-10 15:46:47.000 253 21290.89 458.08 43111.74 48084.56 2021-09-10 15:46:48.000 253 21290.88 458.06 43111.71 48084.57 2021-09-10 15:46:49.000 253 21290.90 458.07 43111.71 48084.61 2021-09-10 15:46:50.000 253 21290.87 458.10 43111.73 48084.56 2021-09-10 15:46:51.000 253 21290.84 458.16 43111.73 48084.55 2021-09-10 15:46:52.000 253 21290.79 458.21 43111.72 48084.53 2021-09-10 15:46:53.000 253 21290.76 458.20 43111.69 48084.54 2021-09-10 15:46:54.000 253 21290.78 458.26 43111.64 48084.48 2021-09-10 15:46:55.000 253 21290.78 458.28 43111.67 48084.45 2021-09-10 15:46:56.000 253 21290.77 458.25 43111.69 48084.44 2021-09-10 15:46:57.000 253 21290.77 458.23 43111.68 48084.46 2021-09-10 15:46:58.000 253 21290.74 458.23 43111.65 48084.45 2021-09-10 15:46:59.000 253 21290.73 458.21 43111.66 48084.42 2021-09-10 15:47:00.000 253 21290.74 458.23 43111.64 48084.40 2021-09-10 15:47:01.000 253 21290.69 458.26 43111.65 48084.43 2021-09-10 15:47:02.000 253 21290.65 458.27 43111.67 48084.39 2021-09-10 15:47:03.000 253 21290.65 458.26 43111.66 48084.39 2021-09-10 15:47:04.000 253 21290.66 458.23 43111.66 48084.39 2021-09-10 15:47:05.000 253 21290.68 458.21 43111.68 48084.38 2021-09-10 15:47:06.000 253 21290.68 458.17 43111.72 48084.43 2021-09-10 15:47:07.000 253 21290.73 458.13 43111.77 48084.44 2021-09-10 15:47:08.000 253 21290.77 458.09 43111.78 48084.47 2021-09-10 15:47:09.000 253 21290.81 458.08 43111.79 48084.51 2021-09-10 15:47:10.000 253 21290.77 458.06 43111.81 48084.58 2021-09-10 15:47:11.000 253 21290.79 458.03 43111.83 48084.57 2021-09-10 15:47:12.000 253 21290.82 457.96 43111.86 48084.62 2021-09-10 15:47:13.000 253 21290.80 457.90 43111.92 48084.67 2021-09-10 15:47:14.000 253 21290.82 457.85 43111.96 48084.71 2021-09-10 15:47:15.000 253 21290.87 457.80 43112.03 48084.73 2021-09-10 15:47:16.000 253 21290.89 457.72 43112.06 48084.80 2021-09-10 15:47:17.000 253 21290.89 457.64 43112.09 48084.84 2021-09-10 15:47:18.000 253 21290.95 457.57 43112.13 48084.89 2021-09-10 15:47:19.000 253 21290.99 457.55 43112.22 48084.98 2021-09-10 15:47:20.000 253 21291.02 457.55 43112.24 48085.05 2021-09-10 15:47:21.000 253 21291.03 457.56 43112.25 48085.07 2021-09-10 15:47:22.000 253 21291.07 457.60 43112.23 48085.08 2021-09-10 15:47:23.000 253 21291.10 457.65 43112.23 48085.11 2021-09-10 15:47:24.000 253 21291.14 457.69 43112.24 48085.13 2021-09-10 15:47:25.000 253 21291.17 457.69 43112.19 48085.06 2021-09-10 15:47:26.000 253 21291.19 457.66 43112.17 48085.10 2021-09-10 15:47:27.000 253 21291.19 457.68 43112.19 48085.12 2021-09-10 15:47:28.000 253 21291.22 457.75 43112.17 48085.12 2021-09-10 15:47:29.000 253 21291.19 457.79 43112.10 48085.09 2021-09-10 15:47:30.000 253 21291.16 457.85 43112.06 48085.02 2021-09-10 15:47:31.000 253 21291.11 457.93 43112.00 48084.98 2021-09-10 15:47:32.000 253 21291.01 457.97 43111.95 48084.90 2021-09-10 15:47:33.000 253 21290.91 458.03 43111.90 48084.79 2021-09-10 15:47:34.000 253 21290.82 458.11 43111.86 48084.72 2021-09-10 15:47:35.000 253 21290.78 458.14 43111.85 48084.64 2021-09-10 15:47:36.000 253 21290.69 458.18 43111.81 48084.60 2021-09-10 15:47:37.000 253 21290.59 458.17 43111.77 48084.52 2021-09-10 15:47:38.000 253 21290.51 458.15 43111.79 48084.48 2021-09-10 15:47:39.000 253 21290.46 458.10 43111.82 48084.46 2021-09-10 15:47:40.000 253 21290.41 458.14 43111.79 48084.42 2021-09-10 15:47:41.000 253 21290.41 458.10 43111.80 48084.42 2021-09-10 15:47:42.000 253 21290.43 458.07 43111.84 48084.44 2021-09-10 15:47:43.000 253 21290.46 458.10 43111.83 48084.46 2021-09-10 15:47:44.000 253 21290.51 458.07 43111.84 48084.50 2021-09-10 15:47:45.000 253 21290.51 458.01 43111.87 48084.50 2021-09-10 15:47:46.000 253 21290.50 457.98 43111.86 48084.54 2021-09-10 15:47:47.000 253 21290.50 457.96 43111.87 48084.51 2021-09-10 15:47:48.000 253 21290.47 457.95 43111.91 48084.52 2021-09-10 15:47:49.000 253 21290.46 457.92 43111.87 48084.54 2021-09-10 15:47:50.000 253 21290.48 457.92 43111.89 48084.52 2021-09-10 15:47:51.000 253 21290.49 457.94 43111.88 48084.53 2021-09-10 15:47:52.000 253 21290.51 457.91 43111.90 48084.50 2021-09-10 15:47:53.000 253 21290.53 457.90 43111.88 48084.52 2021-09-10 15:47:54.000 253 21290.49 457.91 43111.87 48084.52 2021-09-10 15:47:55.000 253 21290.43 457.90 43111.86 48084.48 2021-09-10 15:47:56.000 253 21290.40 457.87 43111.85 48084.46 2021-09-10 15:47:57.000 253 21290.39 457.89 43111.83 48084.49 2021-09-10 15:47:58.000 253 21290.36 457.88 43111.88 48084.41 2021-09-10 15:47:59.000 253 21290.36 457.88 43111.88 48084.47 2021-09-10 15:48:00.000 253 21290.33 457.93 43111.92 48084.47 2021-09-10 15:48:01.000 253 21290.31 457.97 43111.90 48084.46 2021-09-10 15:48:02.000 253 21290.32 457.96 43111.89 48084.41 2021-09-10 15:48:03.000 253 21290.33 457.97 43111.87 48084.44 2021-09-10 15:48:04.000 253 21290.29 458.01 43111.84 48084.40 2021-09-10 15:48:05.000 253 21290.26 458.01 43111.88 48084.41 2021-09-10 15:48:06.000 253 21290.24 458.01 43111.89 48084.42 2021-09-10 15:48:07.000 253 21290.22 458.00 43111.93 48084.39 2021-09-10 15:48:08.000 253 21290.22 458.02 43111.85 48084.39 2021-09-10 15:48:09.000 253 21290.21 458.04 43111.84 48084.41 2021-09-10 15:48:10.000 253 21290.19 458.05 43111.85 48084.44 2021-09-10 15:48:11.000 253 21290.22 458.08 43111.83 48084.39 2021-09-10 15:48:12.000 253 21290.24 458.07 43111.85 48084.41 2021-09-10 15:48:13.000 253 21290.26 458.06 43111.84 48084.45 2021-09-10 15:48:14.000 253 21290.30 458.08 43111.84 48084.45 2021-09-10 15:48:15.000 253 21290.32 458.05 43111.86 48084.45 2021-09-10 15:48:16.000 253 21290.30 458.06 43111.90 48084.48 2021-09-10 15:48:17.000 253 21290.36 458.10 43111.88 48084.51 2021-09-10 15:48:18.000 253 21290.38 458.14 43111.86 48084.53 2021-09-10 15:48:19.000 253 21290.44 458.19 43111.81 48084.51 2021-09-10 15:48:20.000 253 21290.46 458.23 43111.79 48084.54 2021-09-10 15:48:21.000 253 21290.44 458.28 43111.81 48084.51 2021-09-10 15:48:22.000 253 21290.44 458.34 43111.78 48084.49 2021-09-10 15:48:23.000 253 21290.34 458.40 43111.72 48084.42 2021-09-10 15:48:24.000 253 21290.26 458.43 43111.67 48084.35 2021-09-10 15:48:25.000 253 21290.23 458.45 43111.66 48084.27 2021-09-10 15:48:26.000 253 21290.25 458.45 43111.62 48084.23 2021-09-10 15:48:27.000 253 21290.23 458.43 43111.62 48084.20 2021-09-10 15:48:28.000 253 21290.26 458.41 43111.63 48084.21 2021-09-10 15:48:29.000 253 21290.25 458.40 43111.67 48084.26 2021-09-10 15:48:30.000 253 21290.25 458.39 43111.70 48084.24 2021-09-10 15:48:31.000 253 21290.27 458.39 43111.71 48084.25 2021-09-10 15:48:32.000 253 21290.26 458.41 43111.74 48084.29 2021-09-10 15:48:33.000 253 21290.25 458.41 43111.77 48084.31 2021-09-10 15:48:34.000 253 21290.25 458.43 43111.76 48084.31 2021-09-10 15:48:35.000 253 21290.21 458.49 43111.80 48084.30 2021-09-10 15:48:36.000 253 21290.19 458.53 43111.76 48084.30 2021-09-10 15:48:37.000 253 21290.13 458.59 43111.74 48084.26 2021-09-10 15:48:38.000 253 21290.09 458.62 43111.76 48084.26 2021-09-10 15:48:39.000 253 21290.00 458.66 43111.75 48084.23 2021-09-10 15:48:40.000 253 21289.98 458.77 43111.70 48084.22 2021-09-10 15:48:41.000 253 21289.88 458.86 43111.66 48084.11 2021-09-10 15:48:42.000 253 21289.85 458.89 43111.59 48084.05 2021-09-10 15:48:43.000 253 21289.82 458.89 43111.58 48084.01 2021-09-10 15:48:44.000 253 21289.79 458.92 43111.54 48083.96 2021-09-10 15:48:45.000 253 21289.80 458.95 43111.50 48083.96 2021-09-10 15:48:46.000 253 21289.81 458.97 43111.52 48083.95 2021-09-10 15:48:47.000 253 21289.80 458.99 43111.53 48083.89 2021-09-10 15:48:48.000 253 21289.82 458.96 43111.51 48083.89 2021-09-10 15:48:49.000 253 21289.87 458.97 43111.51 48083.91 2021-09-10 15:48:50.000 253 21289.89 458.91 43111.49 48083.93 2021-09-10 15:48:51.000 253 21289.85 458.88 43111.42 48083.89 2021-09-10 15:48:52.000 253 21289.88 458.86 43111.47 48083.91 2021-09-10 15:48:53.000 253 21289.88 458.87 43111.48 48083.94 2021-09-10 15:48:54.000 253 21289.88 458.86 43111.48 48083.92 2021-09-10 15:48:55.000 253 21289.91 458.83 43111.51 48083.94 2021-09-10 15:48:56.000 253 21289.88 458.82 43111.51 48083.92 2021-09-10 15:48:57.000 253 21289.84 458.84 43111.52 48083.96 2021-09-10 15:48:58.000 253 21289.86 458.86 43111.50 48083.94 2021-09-10 15:48:59.000 253 21289.84 458.88 43111.49 48083.94 2021-09-10 15:49:00.000 253 21289.81 458.86 43111.49 48083.89 2021-09-10 15:49:01.000 253 21289.78 458.84 43111.54 48083.92 2021-09-10 15:49:02.000 253 21289.81 458.81 43111.54 48083.93 2021-09-10 15:49:03.000 253 21289.80 458.80 43111.56 48083.93 2021-09-10 15:49:04.000 253 21289.79 458.79 43111.59 48083.99 2021-09-10 15:49:05.000 253 21289.82 458.76 43111.62 48083.98 2021-09-10 15:49:06.000 253 21289.85 458.75 43111.66 48084.05 2021-09-10 15:49:07.000 253 21289.88 458.75 43111.68 48084.05 2021-09-10 15:49:08.000 253 21289.88 458.75 43111.70 48084.09 2021-09-10 15:49:09.000 253 21289.89 458.73 43111.72 48084.14 2021-09-10 15:49:10.000 253 21289.90 458.73 43111.70 48084.10 2021-09-10 15:49:11.000 253 21289.94 458.69 43111.71 48084.18 2021-09-10 15:49:12.000 253 21289.98 458.67 43111.77 48084.13 2021-09-10 15:49:13.000 253 21290.04 458.64 43111.79 48084.22 2021-09-10 15:49:14.000 253 21290.07 458.63 43111.81 48084.22 2021-09-10 15:49:15.000 253 21290.06 458.62 43111.76 48084.27 2021-09-10 15:49:16.000 253 21290.09 458.63 43111.77 48084.26 2021-09-10 15:49:17.000 253 21290.10 458.62 43111.79 48084.25 2021-09-10 15:49:18.000 253 21290.09 458.63 43111.80 48084.30 2021-09-10 15:49:19.000 253 21290.12 458.61 43111.80 48084.31 2021-09-10 15:49:20.000 253 21290.12 458.60 43111.80 48084.31 2021-09-10 15:49:21.000 253 21290.15 458.55 43111.81 48084.29 2021-09-10 15:49:22.000 253 21290.15 458.58 43111.80 48084.34 2021-09-10 15:49:23.000 253 21290.12 458.61 43111.81 48084.32 2021-09-10 15:49:24.000 253 21290.09 458.59 43111.82 48084.30 2021-09-10 15:49:25.000 253 21290.05 458.61 43111.78 48084.29 2021-09-10 15:49:26.000 253 21290.05 458.66 43111.76 48084.24 2021-09-10 15:49:27.000 253 21289.99 458.69 43111.74 48084.27 2021-09-10 15:49:28.000 253 21289.97 458.73 43111.73 48084.22 2021-09-10 15:49:29.000 253 21289.99 458.71 43111.73 48084.19 2021-09-10 15:49:30.000 253 21289.99 458.74 43111.69 48084.15 2021-09-10 15:49:31.000 253 21290.01 458.76 43111.67 48084.14 2021-09-10 15:49:32.000 253 21289.98 458.74 43111.62 48084.11 2021-09-10 15:49:33.000 253 21290.01 458.72 43111.63 48084.12 2021-09-10 15:49:34.000 253 21290.02 458.75 43111.66 48084.12 2021-09-10 15:49:35.000 253 21290.01 458.76 43111.63 48084.09 2021-09-10 15:49:36.000 253 21289.97 458.79 43111.60 48084.12 2021-09-10 15:49:37.000 253 21289.94 458.85 43111.57 48084.05 2021-09-10 15:49:38.000 253 21289.92 458.90 43111.53 48084.05 2021-09-10 15:49:39.000 253 21289.90 458.93 43111.49 48084.04 2021-09-10 15:49:40.000 253 21289.84 458.96 43111.47 48083.95 2021-09-10 15:49:41.000 253 21289.82 458.97 43111.48 48083.92 2021-09-10 15:49:42.000 253 21289.80 459.00 43111.44 48083.94 2021-09-10 15:49:43.000 253 21289.79 459.09 43111.41 48083.86 2021-09-10 15:49:44.000 253 21289.80 459.10 43111.42 48083.82 2021-09-10 15:49:45.000 253 21289.78 459.12 43111.39 48083.82 2021-09-10 15:49:46.000 253 21289.73 459.15 43111.34 48083.81 2021-09-10 15:49:47.000 253 21289.75 459.23 43111.32 48083.76 2021-09-10 15:49:48.000 253 21289.70 459.27 43111.29 48083.70 2021-09-10 15:49:49.000 253 21289.68 459.29 43111.24 48083.69 2021-09-10 15:49:50.000 253 21289.66 459.30 43111.22 48083.63 2021-09-10 15:49:51.000 253 21289.66 459.30 43111.20 48083.60 2021-09-10 15:49:52.000 253 21289.65 459.31 43111.18 48083.56 2021-09-10 15:49:53.000 253 21289.65 459.27 43111.21 48083.59 2021-09-10 15:49:54.000 253 21289.66 459.21 43111.20 48083.54 2021-09-10 15:49:55.000 253 21289.64 459.20 43111.22 48083.59 2021-09-10 15:49:56.000 253 21289.64 459.17 43111.25 48083.55 2021-09-10 15:49:57.000 253 21289.64 459.17 43111.27 48083.63 2021-09-10 15:49:58.000 253 21289.65 459.19 43111.29 48083.63 2021-09-10 15:49:59.000 253 21289.66 459.18 43111.29 48083.63 2021-09-10 15:50:00.000 253 21289.66 459.17 43111.31 48083.67 2021-09-10 15:50:01.000 253 21289.63 459.19 43111.28 48083.65 2021-09-10 15:50:02.000 253 21289.63 459.18 43111.29 48083.65 2021-09-10 15:50:03.000 253 21289.62 459.14 43111.36 48083.66 2021-09-10 15:50:04.000 253 21289.62 459.10 43111.36 48083.68 2021-09-10 15:50:05.000 253 21289.63 459.06 43111.38 48083.67 2021-09-10 15:50:06.000 253 21289.61 459.02 43111.36 48083.74 2021-09-10 15:50:07.000 253 21289.62 458.97 43111.43 48083.76 2021-09-10 15:50:08.000 253 21289.65 458.93 43111.48 48083.77 2021-09-10 15:50:09.000 253 21289.62 458.93 43111.54 48083.82 2021-09-10 15:50:10.000 253 21289.60 458.96 43111.53 48083.82 2021-09-10 15:50:11.000 253 21289.61 458.98 43111.49 48083.89 2021-09-10 15:50:12.000 253 21289.59 459.03 43111.47 48083.84 2021-09-10 15:50:13.000 253 21289.62 459.02 43111.49 48083.82 2021-09-10 15:50:14.000 253 21289.66 459.00 43111.48 48083.84 2021-09-10 15:50:15.000 253 21289.69 458.97 43111.48 48083.84 2021-09-10 15:50:16.000 253 21289.72 458.94 43111.53 48083.86 2021-09-10 15:50:17.000 253 21289.76 458.89 43111.61 48083.93 2021-09-10 15:50:18.000 253 21289.75 458.87 43111.63 48083.96 2021-09-10 15:50:19.000 253 21289.78 458.86 43111.66 48084.00 2021-09-10 15:50:20.000 253 21289.81 458.85 43111.69 48084.03 2021-09-10 15:50:21.000 253 21289.75 458.92 43111.69 48084.05 2021-09-10 15:50:22.000 253 21289.71 459.01 43111.67 48084.02 2021-09-10 15:50:23.000 253 21289.68 459.07 43111.62 48083.98 2021-09-10 15:50:24.000 253 21289.70 459.11 43111.58 48083.96 2021-09-10 15:50:25.000 253 21289.67 459.06 43111.55 48083.89 2021-09-10 15:50:26.000 253 21289.67 458.98 43111.55 48083.91 2021-09-10 15:50:27.000 253 21289.67 458.91 43111.59 48083.88 2021-09-10 15:50:28.000 253 21289.69 458.87 43111.65 48083.96 2021-09-10 15:50:29.000 253 21289.69 458.82 43111.70 48083.93 2021-09-10 15:50:30.000 253 21289.67 458.79 43111.74 48084.04 2021-09-10 15:50:31.000 253 21289.70 458.77 43111.77 48084.07 2021-09-10 15:50:32.000 253 21289.65 458.76 43111.75 48084.05 2021-09-10 15:50:33.000 253 21289.64 458.77 43111.74 48084.06 2021-09-10 15:50:34.000 253 21289.62 458.79 43111.72 48084.01 2021-09-10 15:50:35.000 253 21289.63 458.80 43111.73 48084.02 2021-09-10 15:50:36.000 253 21289.64 458.77 43111.68 48083.98 2021-09-10 15:50:37.000 253 21289.68 458.72 43111.70 48084.02 2021-09-10 15:50:38.000 253 21289.67 458.73 43111.67 48084.00 2021-09-10 15:50:39.000 253 21289.67 458.75 43111.66 48083.99 2021-09-10 15:50:40.000 253 21289.68 458.75 43111.65 48083.99 2021-09-10 15:50:41.000 253 21289.68 458.73 43111.66 48083.96 2021-09-10 15:50:42.000 253 21289.68 458.72 43111.64 48083.97 2021-09-10 15:50:43.000 253 21289.65 458.71 43111.59 48083.98 2021-09-10 15:50:44.000 253 21289.67 458.65 43111.62 48083.98 2021-09-10 15:50:45.000 253 21289.72 458.64 43111.65 48084.00 2021-09-10 15:50:46.000 253 21289.70 458.64 43111.66 48084.03 2021-09-10 15:50:47.000 253 21289.74 458.63 43111.70 48084.06 2021-09-10 15:50:48.000 253 21289.73 458.63 43111.71 48084.05 2021-09-10 15:50:49.000 253 21289.72 458.59 43111.73 48084.04 2021-09-10 15:50:50.000 253 21289.69 458.62 43111.75 48084.04 2021-09-10 15:50:51.000 253 21289.60 458.70 43111.72 48084.09 2021-09-10 15:50:52.000 253 21289.58 458.77 43111.69 48084.02 2021-09-10 15:50:53.000 253 21289.51 458.79 43111.65 48083.99 2021-09-10 15:50:54.000 253 21289.48 458.81 43111.61 48083.91 2021-09-10 15:50:55.000 253 21289.47 458.82 43111.62 48083.91 2021-09-10 15:50:56.000 253 21289.44 458.89 43111.56 48083.85 2021-09-10 15:50:57.000 253 21289.49 458.93 43111.54 48083.81 2021-09-10 15:50:58.000 253 21289.48 458.93 43111.51 48083.83 2021-09-10 15:50:59.000 253 21289.46 458.87 43111.48 48083.75 2021-09-10 15:51:00.000 253 21289.51 458.88 43111.49 48083.81 2021-09-10 15:51:01.000 253 21289.50 458.87 43111.48 48083.76 2021-09-10 15:51:02.000 253 21289.53 458.86 43111.52 48083.83 2021-09-10 15:51:03.000 253 21289.56 458.84 43111.52 48083.78 2021-09-10 15:51:04.000 253 21289.63 458.82 43111.49 48083.86 2021-09-10 15:51:05.000 253 21289.69 458.78 43111.55 48083.86 2021-09-10 15:51:06.000 253 21289.73 458.75 43111.59 48083.90 2021-09-10 15:51:07.000 253 21289.77 458.76 43111.60 48083.99 2021-09-10 15:51:08.000 253 21289.77 458.71 43111.65 48083.99 2021-09-10 15:51:09.000 253 21289.74 458.71 43111.71 48084.06 2021-09-10 15:51:10.000 253 21289.77 458.74 43111.74 48084.01 2021-09-10 15:51:11.000 253 21289.75 458.76 43111.74 48084.08 2021-09-10 15:51:12.000 253 21289.76 458.77 43111.75 48084.07 2021-09-10 15:51:13.000 253 21289.76 458.84 43111.74 48084.08 2021-09-10 15:51:14.000 253 21289.68 458.95 43111.66 48084.05 2021-09-10 15:51:15.000 253 21289.63 459.01 43111.61 48084.02 2021-09-10 15:51:16.000 253 21289.61 459.06 43111.56 48083.99 2021-09-10 15:51:17.000 253 21289.65 459.01 43111.51 48083.88 2021-09-10 15:51:18.000 253 21289.68 458.98 43111.52 48083.91 2021-09-10 15:51:19.000 253 21289.67 459.01 43111.52 48083.86 2021-09-10 15:51:20.000 253 21289.72 458.98 43111.57 48083.93 2021-09-10 15:51:21.000 253 21289.70 458.95 43111.56 48083.91 2021-09-10 15:51:22.000 253 21289.74 458.97 43111.61 48083.95 2021-09-10 15:51:23.000 253 21289.77 458.99 43111.63 48083.98 2021-09-10 15:51:24.000 253 21289.79 459.03 43111.63 48083.98 2021-09-10 15:51:25.000 253 21289.79 459.05 43111.61 48084.04 2021-09-10 15:51:26.000 253 21289.79 459.05 43111.63 48084.00 2021-09-10 15:51:27.000 253 21289.78 459.07 43111.66 48084.06 2021-09-10 15:51:28.000 253 21289.79 459.09 43111.65 48084.06 2021-09-10 15:51:29.000 253 21289.82 459.09 43111.69 48084.07 2021-09-10 15:51:30.000 253 21289.78 459.11 43111.66 48084.12 2021-09-10 15:51:31.000 253 21289.81 459.12 43111.70 48084.11 2021-09-10 15:51:32.000 253 21289.83 459.12 43111.72 48084.12 2021-09-10 15:51:33.000 253 21289.82 459.12 43111.73 48084.13 2021-09-10 15:51:34.000 253 21289.85 459.13 43111.76 48084.19 2021-09-10 15:51:35.000 253 21289.84 459.12 43111.76 48084.14 2021-09-10 15:51:36.000 253 21289.83 459.11 43111.76 48084.21 2021-09-10 15:51:37.000 253 21289.83 459.12 43111.78 48084.21 2021-09-10 15:51:38.000 253 21289.89 459.13 43111.79 48084.20 2021-09-10 15:51:39.000 253 21289.90 459.14 43111.80 48084.26 2021-09-10 15:51:40.000 253 21289.91 459.16 43111.80 48084.22 2021-09-10 15:51:41.000 253 21289.87 459.19 43111.79 48084.25 2021-09-10 15:51:42.000 253 21289.89 459.17 43111.81 48084.25 2021-09-10 15:51:43.000 253 21289.84 459.18 43111.79 48084.26 2021-09-10 15:51:44.000 253 21289.82 459.17 43111.80 48084.23 2021-09-10 15:51:45.000 253 21289.81 459.23 43111.83 48084.23 2021-09-10 15:51:46.000 253 21289.80 459.22 43111.84 48084.23 2021-09-10 15:51:47.000 253 21289.81 459.21 43111.79 48084.19 2021-09-10 15:51:48.000 253 21289.80 459.18 43111.80 48084.20 2021-09-10 15:51:49.000 253 21289.82 459.14 43111.79 48084.16 2021-09-10 15:51:50.000 253 21289.78 459.15 43111.81 48084.21 2021-09-10 15:51:51.000 253 21289.76 459.18 43111.84 48084.23 2021-09-10 15:51:52.000 253 21289.76 459.18 43111.82 48084.19 2021-09-10 15:51:53.000 253 21289.74 459.19 43111.83 48084.21 2021-09-10 15:51:54.000 253 21289.69 459.18 43111.85 48084.16 2021-09-10 15:51:55.000 253 21289.70 459.19 43111.86 48084.18 2021-09-10 15:51:56.000 253 21289.70 459.18 43111.84 48084.15 2021-09-10 15:51:57.000 253 21289.69 459.16 43111.86 48084.18 2021-09-10 15:51:58.000 253 21289.73 459.12 43111.88 48084.20 2021-09-10 15:51:59.000 253 21289.71 459.12 43111.92 48084.22 2021-09-10 15:52:00.000 253 21289.67 459.12 43111.93 48084.24 2021-09-10 15:52:01.000 253 21289.70 459.09 43111.91 48084.24 2021-09-10 15:52:02.000 253 21289.73 459.09 43111.94 48084.26 2021-09-10 15:52:03.000 253 21289.68 459.14 43111.96 48084.27 2021-09-10 15:52:04.000 253 21289.69 459.19 43111.97 48084.29 2021-09-10 15:52:05.000 253 21289.71 459.20 43111.94 48084.26 2021-09-10 15:52:06.000 253 21289.75 459.22 43111.96 48084.27 2021-09-10 15:52:07.000 253 21289.74 459.21 43111.96 48084.25 2021-09-10 15:52:08.000 253 21289.69 459.19 43111.95 48084.26 2021-09-10 15:52:09.000 253 21289.68 459.19 43111.93 48084.28 2021-09-10 15:52:10.000 253 21289.66 459.19 43111.97 48084.26 2021-09-10 15:52:11.000 253 21289.69 459.20 43111.98 48084.27 2021-09-10 15:52:12.000 253 21289.69 459.24 43111.98 48084.24 2021-09-10 15:52:13.000 253 21289.67 459.23 43111.97 48084.26 2021-09-10 15:52:14.000 253 21289.66 459.23 43111.94 48084.25 2021-09-10 15:52:15.000 253 21289.70 459.21 43111.97 48084.30 2021-09-10 15:52:16.000 253 21289.73 459.19 43111.99 48084.30 2021-09-10 15:52:17.000 253 21289.71 459.24 43112.01 48084.31 2021-09-10 15:52:18.000 253 21289.73 459.29 43111.98 48084.32 2021-09-10 15:52:19.000 253 21289.75 459.30 43111.97 48084.30 2021-09-10 15:52:20.000 253 21289.76 459.32 43111.96 48084.33 2021-09-10 15:52:21.000 253 21289.73 459.37 43111.92 48084.29 2021-09-10 15:52:22.000 253 21289.72 459.40 43111.88 48084.26 2021-09-10 15:52:23.000 253 21289.72 459.39 43111.87 48084.25 2021-09-10 15:52:24.000 253 21289.71 459.40 43111.87 48084.21 2021-09-10 15:52:25.000 253 21289.71 459.40 43111.87 48084.20 2021-09-10 15:52:26.000 253 21289.71 459.40 43111.86 48084.16 2021-09-10 15:52:27.000 253 21289.70 459.45 43111.82 48084.19 2021-09-10 15:52:28.000 253 21289.73 459.48 43111.81 48084.19 2021-09-10 15:52:29.000 253 21289.73 459.50 43111.78 48084.13 2021-09-10 15:52:30.000 253 21289.69 459.48 43111.75 48084.14 2021-09-10 15:52:31.000 253 21289.65 459.52 43111.72 48084.08 2021-09-10 15:52:32.000 253 21289.65 459.53 43111.67 48084.08 2021-09-10 15:52:33.000 253 21289.68 459.53 43111.65 48084.03 2021-09-10 15:52:34.000 253 21289.69 459.54 43111.66 48084.03 2021-09-10 15:52:35.000 253 21289.73 459.53 43111.63 48084.00 2021-09-10 15:52:36.000 253 21289.73 459.52 43111.67 48084.02 2021-09-10 15:52:37.000 253 21289.73 459.48 43111.63 48084.00 2021-09-10 15:52:38.000 253 21289.73 459.51 43111.58 48084.02 2021-09-10 15:52:39.000 253 21289.72 459.53 43111.56 48084.04 2021-09-10 15:52:40.000 253 21289.73 459.57 43111.53 48084.00 2021-09-10 15:52:41.000 253 21289.72 459.59 43111.54 48083.96 2021-09-10 15:52:42.000 253 21289.72 459.63 43111.48 48083.89 2021-09-10 15:52:43.000 253 21289.72 459.65 43111.44 48083.91 2021-09-10 15:52:44.000 253 21289.69 459.68 43111.41 48083.82 2021-09-10 15:52:45.000 253 21289.65 459.75 43111.37 48083.86 2021-09-10 15:52:46.000 253 21289.63 459.76 43111.31 48083.77 2021-09-10 15:52:47.000 253 21289.63 459.78 43111.27 48083.68 2021-09-10 15:52:48.000 253 21289.64 459.80 43111.22 48083.67 2021-09-10 15:52:49.000 253 21289.65 459.77 43111.23 48083.64 2021-09-10 15:52:50.000 253 21289.64 459.77 43111.22 48083.62 2021-09-10 15:52:51.000 253 21289.62 459.75 43111.19 48083.58 2021-09-10 15:52:52.000 253 21289.60 459.73 43111.20 48083.58 2021-09-10 15:52:53.000 253 21289.60 459.73 43111.20 48083.56 2021-09-10 15:52:54.000 253 21289.58 459.72 43111.21 48083.59 2021-09-10 15:52:55.000 253 21289.54 459.72 43111.18 48083.52 2021-09-10 15:52:56.000 253 21289.54 459.74 43111.19 48083.60 2021-09-10 15:52:57.000 253 21289.54 459.70 43111.22 48083.54 2021-09-10 15:52:58.000 253 21289.46 459.67 43111.22 48083.55 2021-09-10 15:52:59.000 253 21289.43 459.71 43111.20 48083.54 2021-09-10 15:53:00.000 253 21289.43 459.79 43111.20 48083.52 2021-09-10 15:53:01.000 253 21289.42 459.78 43111.15 48083.50 2021-09-10 15:53:02.000 253 21289.43 459.76 43111.10 48083.41 2021-09-10 15:53:03.000 253 21289.45 459.74 43111.08 48083.44 2021-09-10 15:53:04.000 253 21289.47 459.72 43111.10 48083.40 2021-09-10 15:53:05.000 253 21289.46 459.68 43111.12 48083.44 2021-09-10 15:53:06.000 253 21289.50 459.65 43111.11 48083.43 2021-09-10 15:53:07.000 253 21289.49 459.60 43111.13 48083.43 2021-09-10 15:53:08.000 253 21289.46 459.59 43111.13 48083.46 2021-09-10 15:53:09.000 253 21289.44 459.57 43111.11 48083.46 2021-09-10 15:53:10.000 253 21289.42 459.57 43111.09 48083.41 2021-09-10 15:53:11.000 253 21289.40 459.58 43111.10 48083.42 2021-09-10 15:53:12.000 253 21289.36 459.58 43111.13 48083.47 2021-09-10 15:53:13.000 253 21289.30 459.62 43111.14 48083.41 2021-09-10 15:53:14.000 253 21289.30 459.60 43111.12 48083.38 2021-09-10 15:53:15.000 253 21289.29 459.61 43111.10 48083.37 2021-09-10 15:53:16.000 253 21289.31 459.64 43111.12 48083.37 2021-09-10 15:53:17.000 253 21289.30 459.64 43111.09 48083.37 2021-09-10 15:53:18.000 253 21289.31 459.61 43111.08 48083.32 2021-09-10 15:53:19.000 253 21289.34 459.59 43111.08 48083.37 2021-09-10 15:53:20.000 253 21289.36 459.60 43111.09 48083.34 2021-09-10 15:53:21.000 253 21289.37 459.60 43111.08 48083.39 2021-09-10 15:53:22.000 253 21289.43 459.57 43111.12 48083.37 2021-09-10 15:53:23.000 253 21289.44 459.54 43111.09 48083.40 2021-09-10 15:53:24.000 253 21289.47 459.51 43111.12 48083.42 2021-09-10 15:53:25.000 253 21289.53 459.50 43111.16 48083.46 2021-09-10 15:53:26.000 253 21289.60 459.43 43111.18 48083.49 2021-09-10 15:53:27.000 253 21289.60 459.39 43111.19 48083.54 2021-09-10 15:53:28.000 253 21289.63 459.38 43111.24 48083.54 2021-09-10 15:53:29.000 253 21289.62 459.39 43111.23 48083.60 2021-09-10 15:53:30.000 253 21289.63 459.38 43111.22 48083.59 2021-09-10 15:53:31.000 253 21289.63 459.37 43111.22 48083.59 2021-09-10 15:53:32.000 253 21289.63 459.33 43111.25 48083.61 2021-09-10 15:53:33.000 253 21289.64 459.33 43111.24 48083.62 2021-09-10 15:53:34.000 253 21289.67 459.35 43111.27 48083.69 2021-09-10 15:53:35.000 253 21289.69 459.34 43111.26 48083.63 2021-09-10 15:53:36.000 253 21289.70 459.35 43111.24 48083.65 2021-09-10 15:53:37.000 253 21289.71 459.38 43111.18 48083.67 2021-09-10 15:53:38.000 253 21289.71 459.35 43111.19 48083.62 2021-09-10 15:53:39.000 253 21289.70 459.34 43111.20 48083.65 2021-09-10 15:53:40.000 253 21289.73 459.32 43111.20 48083.67 2021-09-10 15:53:41.000 253 21289.74 459.30 43111.17 48083.62 2021-09-10 15:53:42.000 253 21289.75 459.27 43111.19 48083.66 2021-09-10 15:53:43.000 253 21289.80 459.23 43111.23 48083.69 2021-09-10 15:53:44.000 253 21289.80 459.18 43111.26 48083.67 2021-09-10 15:53:45.000 253 21289.76 459.16 43111.25 48083.69 2021-09-10 15:53:46.000 253 21289.74 459.13 43111.27 48083.70 2021-09-10 15:53:47.000 253 21289.80 459.11 43111.32 48083.72 2021-09-10 15:53:48.000 253 21289.85 459.07 43111.36 48083.75 2021-09-10 15:53:49.000 253 21289.88 459.08 43111.37 48083.83 2021-09-10 15:53:50.000 253 21289.94 459.08 43111.38 48083.85 2021-09-10 15:53:51.000 253 21289.98 459.08 43111.39 48083.89 2021-09-10 15:53:52.000 253 21289.99 459.08 43111.42 48083.91 2021-09-10 15:53:53.000 253 21290.01 459.06 43111.40 48083.91 2021-09-10 15:53:54.000 253 21290.07 459.01 43111.43 48083.96 2021-09-10 15:53:55.000 253 21290.14 458.94 43111.46 48083.99 2021-09-10 15:53:56.000 253 21290.19 458.90 43111.48 48084.00 2021-09-10 15:53:57.000 253 21290.29 458.89 43111.50 48084.10 2021-09-10 15:53:58.000 253 21290.31 458.86 43111.53 48084.15 2021-09-10 15:53:59.000 253 21290.30 458.81 43111.56 48084.18 2021-09-10 15:54:00.000 253 21290.34 458.82 43111.60 48084.20 2021-09-10 15:54:01.000 253 21290.36 458.81 43111.65 48084.25 2021-09-10 15:54:02.000 253 21290.46 458.80 43111.69 48084.29 2021-09-10 15:54:03.000 253 21290.52 458.77 43111.71 48084.38 2021-09-10 15:54:04.000 253 21290.51 458.84 43111.68 48084.44 2021-09-10 15:54:05.000 253 21290.47 458.96 43111.68 48084.43 2021-09-10 15:54:06.000 253 21290.39 459.08 43111.61 48084.37 2021-09-10 15:54:07.000 253 21290.35 459.13 43111.55 48084.30 2021-09-10 15:54:08.000 253 21290.33 459.17 43111.50 48084.25 2021-09-10 15:54:09.000 253 21290.38 459.16 43111.46 48084.20 2021-09-10 15:54:10.000 253 21290.43 459.08 43111.46 48084.17 2021-09-10 15:54:11.000 253 21290.39 459.09 43111.49 48084.22 2021-09-10 15:54:12.000 253 21290.43 459.12 43111.49 48084.19 2021-09-10 15:54:13.000 253 21290.45 459.10 43111.47 48084.20 2021-09-10 15:54:14.000 253 21290.48 459.09 43111.49 48084.23 2021-09-10 15:54:15.000 253 21290.48 459.05 43111.54 48084.24 2021-09-10 15:54:16.000 253 21290.52 459.00 43111.55 48084.22 2021-09-10 15:54:17.000 253 21290.54 458.99 43111.55 48084.27 2021-09-10 15:54:18.000 253 21290.56 458.98 43111.59 48084.34 2021-09-10 15:54:19.000 253 21290.62 458.94 43111.63 48084.38 2021-09-10 15:54:20.000 253 21290.70 458.92 43111.70 48084.44 2021-09-10 15:54:21.000 253 21290.71 458.90 43111.69 48084.51 2021-09-10 15:54:22.000 253 21290.73 458.85 43111.70 48084.51 2021-09-10 15:54:23.000 253 21290.72 458.86 43111.73 48084.54 2021-09-10 15:54:24.000 253 21290.68 458.83 43111.78 48084.57 2021-09-10 15:54:25.000 253 21290.69 458.84 43111.81 48084.62 2021-09-10 15:54:26.000 253 21290.73 458.84 43111.81 48084.60 2021-09-10 15:54:27.000 253 21290.74 458.82 43111.82 48084.63 2021-09-10 15:54:28.000 253 21290.71 458.83 43111.85 48084.62 2021-09-10 15:54:29.000 253 21290.71 458.81 43111.88 48084.67 2021-09-10 15:54:30.000 253 21290.67 458.83 43111.87 48084.68 2021-09-10 15:54:31.000 253 21290.64 458.87 43111.88 48084.68 2021-09-10 15:54:32.000 253 21290.63 458.89 43111.84 48084.63 2021-09-10 15:54:33.000 253 21290.56 458.91 43111.85 48084.62 2021-09-10 15:54:34.000 253 21290.46 458.96 43111.79 48084.64 2021-09-10 15:54:35.000 253 21290.35 459.08 43111.74 48084.54 2021-09-10 15:54:36.000 253 21290.29 459.20 43111.68 48084.38 2021-09-10 15:54:37.000 253 21290.24 459.21 43111.57 48084.29 2021-09-10 15:54:38.000 253 21290.25 459.20 43111.53 48084.21 2021-09-10 15:54:39.000 253 21290.25 459.18 43111.49 48084.15 2021-09-10 15:54:40.000 253 21290.26 459.14 43111.48 48084.17 2021-09-10 15:54:41.000 253 21290.29 459.17 43111.43 48084.12 2021-09-10 15:54:42.000 253 21290.34 459.19 43111.43 48084.13 2021-09-10 15:54:43.000 253 21290.38 459.19 43111.42 48084.14 2021-09-10 15:54:44.000 253 21290.42 459.17 43111.43 48084.13 2021-09-10 15:54:45.000 253 21290.46 459.15 43111.43 48084.14 2021-09-10 15:54:46.000 253 21290.47 459.16 43111.43 48084.18 2021-09-10 15:54:47.000 253 21290.43 459.28 43111.43 48084.16 2021-09-10 15:54:48.000 253 21290.41 459.36 43111.36 48084.13 2021-09-10 15:54:49.000 253 21290.38 459.39 43111.32 48084.09 2021-09-10 15:54:50.000 253 21290.42 459.37 43111.30 48084.03 2021-09-10 15:54:51.000 253 21290.41 459.36 43111.29 48084.06 2021-09-10 15:54:52.000 253 21290.40 459.38 43111.34 48084.04 2021-09-10 15:54:53.000 253 21290.49 459.35 43111.34 48084.06 2021-09-10 15:54:54.000 253 21290.51 459.33 43111.30 48084.07 2021-09-10 15:54:55.000 253 21290.55 459.29 43111.33 48084.08 2021-09-10 15:54:56.000 253 21290.53 459.25 43111.36 48084.13 2021-09-10 15:54:57.000 253 21290.52 459.23 43111.38 48084.12 2021-09-10 15:54:58.000 253 21290.51 459.20 43111.40 48084.15 2021-09-10 15:54:59.000 253 21290.54 459.16 43111.45 48084.15 2021-09-10 15:55:00.000 253 21290.56 459.15 43111.51 48084.19 2021-09-10 15:55:01.000 253 21290.58 459.13 43111.51 48084.27 2021-09-10 15:55:02.000 253 21290.62 459.11 43111.50 48084.26 2021-09-10 15:55:03.000 253 21290.68 459.09 43111.53 48084.27 2021-09-10 15:55:04.000 253 21290.69 459.06 43111.52 48084.32 2021-09-10 15:55:05.000 253 21290.74 459.04 43111.45 48084.30 2021-09-10 15:55:06.000 253 21290.79 458.96 43111.49 48084.34 2021-09-10 15:55:07.000 253 21290.83 458.90 43111.56 48084.39 2021-09-10 15:55:08.000 253 21290.88 458.89 43111.57 48084.44 2021-09-10 15:55:09.000 253 21290.91 458.88 43111.57 48084.47 2021-09-10 15:55:10.000 253 21290.88 458.89 43111.55 48084.49 2021-09-10 15:55:11.000 253 21290.89 458.90 43111.52 48084.43 2021-09-10 15:55:12.000 253 21290.94 458.85 43111.51 48084.46 2021-09-10 15:55:13.000 253 21290.96 458.83 43111.49 48084.46 2021-09-10 15:55:14.000 253 21291.01 458.79 43111.48 48084.45 2021-09-10 15:55:15.000 253 21291.06 458.78 43111.49 48084.45 2021-09-10 15:55:16.000 253 21291.06 458.76 43111.48 48084.47 2021-09-10 15:55:17.000 253 21291.07 458.74 43111.46 48084.48 2021-09-10 15:55:18.000 253 21291.10 458.74 43111.44 48084.43 2021-09-10 15:55:19.000 253 21291.13 458.72 43111.41 48084.47 2021-09-10 15:55:20.000 253 21291.17 458.71 43111.42 48084.46 2021-09-10 15:55:21.000 253 21291.21 458.70 43111.39 48084.45 2021-09-10 15:55:22.000 253 21291.27 458.67 43111.36 48084.44 2021-09-10 15:55:23.000 253 21291.31 458.62 43111.35 48084.50 2021-09-10 15:55:24.000 253 21291.38 458.59 43111.37 48084.51 2021-09-10 15:55:25.000 253 21291.45 458.57 43111.38 48084.51 2021-09-10 15:55:26.000 253 21291.49 458.58 43111.35 48084.52 2021-09-10 15:55:27.000 253 21291.52 458.53 43111.34 48084.58 2021-09-10 15:55:28.000 253 21291.55 458.48 43111.33 48084.54 2021-09-10 15:55:29.000 253 21291.61 458.48 43111.35 48084.59 2021-09-10 15:55:30.000 253 21291.63 458.44 43111.33 48084.61 2021-09-10 15:55:31.000 253 21291.70 458.38 43111.33 48084.59 2021-09-10 15:55:32.000 253 21291.74 458.31 43111.34 48084.62 2021-09-10 15:55:33.000 253 21291.79 458.22 43111.36 48084.70 2021-09-10 15:55:34.000 253 21291.81 458.16 43111.37 48084.72 2021-09-10 15:55:35.000 253 21291.85 458.14 43111.36 48084.71 2021-09-10 15:55:36.000 253 21291.85 458.09 43111.38 48084.78 2021-09-10 15:55:37.000 253 21291.80 458.08 43111.43 48084.78 2021-09-10 15:55:38.000 253 21291.83 458.07 43111.44 48084.77 2021-09-10 15:55:39.000 253 21291.88 458.03 43111.46 48084.78 2021-09-10 15:55:40.000 253 21291.90 457.99 43111.46 48084.79 2021-09-10 15:55:41.000 253 21291.95 458.00 43111.44 48084.81 2021-09-10 15:55:42.000 253 21291.99 457.96 43111.43 48084.82 2021-09-10 15:55:43.000 253 21292.00 457.94 43111.38 48084.85 2021-09-10 15:55:44.000 253 21292.00 457.90 43111.41 48084.84 2021-09-10 15:55:45.000 253 21291.97 457.89 43111.41 48084.81 2021-09-10 15:55:46.000 253 21291.94 457.89 43111.43 48084.83 2021-09-10 15:55:47.000 253 21291.96 457.88 43111.42 48084.83 2021-09-10 15:55:48.000 253 21292.01 457.89 43111.42 48084.82 2021-09-10 15:55:49.000 253 21292.02 457.87 43111.41 48084.82 2021-09-10 15:55:50.000 253 21292.03 457.91 43111.39 48084.82 2021-09-10 15:55:51.000 253 21292.05 457.91 43111.36 48084.79 2021-09-10 15:55:52.000 253 21292.07 457.89 43111.36 48084.83 2021-09-10 15:55:53.000 253 21292.11 457.90 43111.36 48084.81 2021-09-10 15:55:54.000 253 21292.11 457.85 43111.36 48084.79 2021-09-10 15:55:55.000 253 21292.08 457.86 43111.40 48084.82 2021-09-10 15:55:56.000 253 21292.07 457.87 43111.38 48084.82 2021-09-10 15:55:57.000 253 21292.05 457.87 43111.42 48084.78 2021-09-10 15:55:58.000 253 21292.02 457.87 43111.41 48084.79 2021-09-10 15:55:59.000 253 21292.00 457.85 43111.36 48084.81 2021-09-10 15:56:00.000 253 21292.00 457.89 43111.37 48084.78 2021-09-10 15:56:01.000 253 21292.00 457.90 43111.34 48084.76 2021-09-10 15:56:02.000 253 21292.03 457.86 43111.34 48084.79 2021-09-10 15:56:03.000 253 21292.07 457.83 43111.34 48084.72 2021-09-10 15:56:04.000 253 21292.06 457.82 43111.37 48084.79 2021-09-10 15:56:05.000 253 21292.08 457.79 43111.36 48084.79 2021-09-10 15:56:06.000 253 21292.13 457.72 43111.39 48084.80 2021-09-10 15:56:07.000 253 21292.20 457.68 43111.45 48084.85 2021-09-10 15:56:08.000 253 21292.21 457.67 43111.48 48084.93 2021-09-10 15:56:09.000 253 21292.22 457.73 43111.49 48084.97 2021-09-10 15:56:10.000 253 21292.19 457.77 43111.44 48084.96 2021-09-10 15:56:11.000 253 21292.17 457.78 43111.43 48084.91 2021-09-10 15:56:12.000 253 21292.19 457.77 43111.44 48084.90 2021-09-10 15:56:13.000 253 21292.21 457.75 43111.42 48084.91 2021-09-10 15:56:14.000 253 21292.20 457.74 43111.39 48084.91 2021-09-10 15:56:15.000 253 21292.21 457.76 43111.37 48084.85 2021-09-10 15:56:16.000 253 21292.17 457.80 43111.37 48084.85 2021-09-10 15:56:17.000 253 21292.20 457.79 43111.34 48084.89 2021-09-10 15:56:18.000 253 21292.21 457.79 43111.31 48084.79 2021-09-10 15:56:19.000 253 21292.20 457.76 43111.31 48084.81 2021-09-10 15:56:20.000 253 21292.20 457.74 43111.30 48084.83 2021-09-10 15:56:21.000 253 21292.21 457.70 43111.33 48084.80 2021-09-10 15:56:22.000 253 21292.20 457.69 43111.32 48084.79 2021-09-10 15:56:23.000 253 21292.18 457.69 43111.28 48084.80 2021-09-10 15:56:24.000 253 21292.21 457.67 43111.25 48084.81 2021-09-10 15:56:25.000 253 21292.20 457.63 43111.25 48084.73 2021-09-10 15:56:26.000 253 21292.19 457.62 43111.24 48084.74 2021-09-10 15:56:27.000 253 21292.18 457.64 43111.25 48084.74 2021-09-10 15:56:28.000 253 21292.19 457.64 43111.25 48084.75 2021-09-10 15:56:29.000 253 21292.20 457.64 43111.23 48084.68 2021-09-10 15:56:30.000 253 21292.21 457.62 43111.21 48084.74 2021-09-10 15:56:31.000 253 21292.20 457.59 43111.21 48084.71 2021-09-10 15:56:32.000 253 21292.23 457.56 43111.19 48084.68 2021-09-10 15:56:33.000 253 21292.25 457.59 43111.18 48084.74 2021-09-10 15:56:34.000 253 21292.24 457.59 43111.20 48084.78 2021-09-10 15:56:35.000 253 21292.26 457.57 43111.22 48084.72 2021-09-10 15:56:36.000 253 21292.27 457.59 43111.23 48084.75 2021-09-10 15:56:37.000 253 21292.29 457.59 43111.22 48084.78 2021-09-10 15:56:38.000 253 21292.26 457.58 43111.22 48084.78 2021-09-10 15:56:39.000 253 21292.25 457.60 43111.22 48084.76 2021-09-10 15:56:40.000 253 21292.18 457.64 43111.18 48084.75 2021-09-10 15:56:41.000 253 21292.11 457.69 43111.13 48084.72 2021-09-10 15:56:42.000 253 21292.07 457.73 43111.09 48084.69 2021-09-10 15:56:43.000 253 21292.06 457.76 43111.06 48084.58 2021-09-10 15:56:44.000 253 21292.06 457.81 43111.00 48084.52 2021-09-10 15:56:45.000 253 21292.06 457.83 43111.00 48084.55 2021-09-10 15:56:46.000 253 21292.07 457.83 43111.00 48084.50 2021-09-10 15:56:47.000 253 21292.05 457.84 43111.00 48084.47 2021-09-10 15:56:48.000 253 21292.02 457.82 43111.00 48084.49 2021-09-10 15:56:49.000 253 21292.06 457.79 43110.99 48084.50 2021-09-10 15:56:50.000 253 21292.14 457.77 43110.99 48084.47 2021-09-10 15:56:51.000 253 21292.19 457.77 43111.00 48084.49 2021-09-10 15:56:52.000 253 21292.22 457.75 43111.00 48084.56 2021-09-10 15:56:53.000 253 21292.27 457.73 43111.03 48084.58 2021-09-10 15:56:54.000 253 21292.26 457.71 43111.00 48084.56 2021-09-10 15:56:55.000 253 21292.25 457.74 43111.00 48084.61 2021-09-10 15:56:56.000 253 21292.28 457.74 43111.04 48084.58 2021-09-10 15:56:57.000 253 21292.31 457.73 43111.05 48084.59 2021-09-10 15:56:58.000 253 21292.35 457.70 43111.06 48084.62 2021-09-10 15:56:59.000 253 21292.37 457.70 43111.09 48084.68 2021-09-10 15:57:00.000 253 21292.40 457.70 43111.10 48084.69 2021-09-10 15:57:01.000 253 21292.41 457.73 43111.08 48084.69 2021-09-10 15:57:02.000 253 21292.44 457.72 43111.08 48084.71 2021-09-10 15:57:03.000 253 21292.43 457.70 43111.09 48084.77 2021-09-10 15:57:04.000 253 21292.42 457.67 43111.09 48084.75 2021-09-10 15:57:05.000 253 21292.41 457.67 43111.07 48084.72 2021-09-10 15:57:06.000 253 21292.38 457.64 43111.06 48084.72 2021-09-10 15:57:07.000 253 21292.37 457.62 43111.05 48084.68 2021-09-10 15:57:08.000 253 21292.36 457.59 43111.01 48084.63 2021-09-10 15:57:09.000 253 21292.35 457.57 43111.01 48084.62 2021-09-10 15:57:10.000 253 21292.39 457.51 43110.99 48084.63 2021-09-10 15:57:11.000 253 21292.38 457.46 43111.03 48084.59 2021-09-10 15:57:12.000 253 21292.36 457.43 43111.02 48084.61 2021-09-10 15:57:13.000 253 21292.36 457.45 43111.01 48084.66 2021-09-10 15:57:14.000 253 21292.37 457.45 43111.03 48084.63 2021-09-10 15:57:15.000 253 21292.35 457.45 43111.05 48084.64 2021-09-10 15:57:16.000 253 21292.36 457.46 43111.04 48084.64 2021-09-10 15:57:17.000 253 21292.34 457.45 43111.04 48084.64 2021-09-10 15:57:18.000 253 21292.32 457.43 43111.04 48084.62 2021-09-10 15:57:19.000 253 21292.26 457.44 43111.02 48084.65 2021-09-10 15:57:20.000 253 21292.26 457.47 43111.07 48084.62 2021-09-10 15:57:21.000 253 21292.26 457.50 43111.08 48084.63 2021-09-10 15:57:22.000 253 21292.25 457.49 43111.11 48084.60 2021-09-10 15:57:23.000 253 21292.22 457.49 43111.13 48084.64 2021-09-10 15:57:24.000 253 21292.18 457.48 43111.13 48084.62 2021-09-10 15:57:25.000 253 21292.18 457.47 43111.12 48084.61 2021-09-10 15:57:26.000 253 21292.17 457.49 43111.15 48084.56 2021-09-10 15:57:27.000 253 21292.11 457.49 43111.15 48084.62 2021-09-10 15:57:28.000 253 21292.07 457.46 43111.16 48084.57 2021-09-10 15:57:29.000 253 21292.03 457.49 43111.13 48084.55 2021-09-10 15:57:30.000 253 21291.96 457.58 43111.11 48084.54 2021-09-10 15:57:31.000 253 21291.95 457.60 43111.09 48084.51 2021-09-10 15:57:32.000 253 21291.91 457.62 43111.08 48084.46 2021-09-10 15:57:33.000 253 21291.89 457.62 43111.06 48084.39 2021-09-10 15:57:34.000 253 21291.91 457.64 43111.07 48084.39 2021-09-10 15:57:35.000 253 21291.96 457.69 43111.05 48084.40 2021-09-10 15:57:36.000 253 21292.00 457.74 43111.04 48084.42 2021-09-10 15:57:37.000 253 21292.04 457.76 43111.02 48084.39 2021-09-10 15:57:38.000 253 21292.03 457.80 43110.99 48084.40 2021-09-10 15:57:39.000 253 21292.01 457.81 43111.02 48084.44 2021-09-10 15:57:40.000 253 21292.05 457.83 43111.05 48084.45 2021-09-10 15:57:41.000 253 21292.06 457.82 43111.08 48084.45 2021-09-10 15:57:42.000 253 21292.03 457.84 43111.12 48084.47 2021-09-10 15:57:43.000 253 21291.99 457.88 43111.11 48084.52 2021-09-10 15:57:44.000 253 21291.99 457.89 43111.12 48084.48 2021-09-10 15:57:45.000 253 21291.95 457.87 43111.12 48084.48 2021-09-10 15:57:46.000 253 21291.95 457.89 43111.12 48084.47 2021-09-10 15:57:47.000 253 21291.93 457.92 43111.17 48084.52 2021-09-10 15:57:48.000 253 21291.92 457.96 43111.13 48084.51 2021-09-10 15:57:49.000 253 21291.89 457.99 43111.15 48084.49 2021-09-10 15:57:50.000 253 21291.86 458.03 43111.17 48084.46 2021-09-10 15:57:51.000 253 21291.84 458.06 43111.11 48084.47 2021-09-10 15:57:52.000 253 21291.79 458.13 43111.08 48084.45 2021-09-10 15:57:53.000 253 21291.73 458.19 43111.02 48084.40 2021-09-10 15:57:54.000 253 21291.72 458.22 43110.98 48084.31 2021-09-10 15:57:55.000 253 21291.67 458.19 43110.97 48084.26 2021-09-10 15:57:56.000 253 21291.65 458.18 43110.98 48084.31 2021-09-10 15:57:57.000 253 21291.68 458.13 43111.02 48084.29 2021-09-10 15:57:58.000 253 21291.67 458.06 43111.05 48084.26 2021-09-10 15:57:59.000 253 21291.68 457.98 43111.14 48084.36 2021-09-10 15:58:00.000 253 21291.74 457.97 43111.16 48084.40 2021-09-10 15:58:01.000 253 21291.82 457.99 43111.25 48084.48 2021-09-10 15:58:02.000 253 21291.84 458.02 43111.24 48084.55 2021-09-10 15:58:03.000 253 21291.81 458.04 43111.25 48084.53 2021-09-10 15:58:04.000 253 21291.84 458.05 43111.27 48084.56 2021-09-10 15:58:05.000 253 21291.84 458.05 43111.28 48084.57 2021-09-10 15:58:06.000 253 21291.76 458.04 43111.28 48084.55 2021-09-10 15:58:07.000 253 21291.64 458.04 43111.31 48084.50 2021-09-10 15:58:08.000 253 21291.61 458.03 43111.35 48084.56 2021-09-10 15:58:09.000 253 21291.60 458.00 43111.37 48084.48 2021-09-10 15:58:10.000 253 21291.58 457.98 43111.38 48084.50 2021-09-10 15:58:11.000 253 21291.60 457.98 43111.37 48084.54 2021-09-10 15:58:12.000 253 21291.60 458.00 43111.37 48084.57 2021-09-10 15:58:13.000 253 21291.58 458.01 43111.39 48084.53 2021-09-10 15:58:14.000 253 21291.58 458.02 43111.36 48084.55 2021-09-10 15:58:15.000 253 21291.57 458.01 43111.36 48084.55 2021-09-10 15:58:16.000 253 21291.52 457.98 43111.36 48084.48 2021-09-10 15:58:17.000 253 21291.48 457.97 43111.38 48084.54 2021-09-10 15:58:18.000 253 21291.49 457.99 43111.40 48084.55 2021-09-10 15:58:19.000 253 21291.49 458.02 43111.41 48084.54 2021-09-10 15:58:20.000 253 21291.47 457.96 43111.44 48084.51 2021-09-10 15:58:21.000 253 21291.51 457.95 43111.47 48084.53 2021-09-10 15:58:22.000 253 21291.53 457.95 43111.48 48084.60 2021-09-10 15:58:23.000 253 21291.52 457.92 43111.48 48084.61 2021-09-10 15:58:24.000 253 21291.57 457.88 43111.52 48084.62 2021-09-10 15:58:25.000 253 21291.61 457.87 43111.55 48084.64 2021-09-10 15:58:26.000 253 21291.58 457.83 43111.58 48084.67 2021-09-10 15:58:27.000 253 21291.59 457.79 43111.61 48084.69 2021-09-10 15:58:28.000 253 21291.60 457.79 43111.63 48084.72 2021-09-10 15:58:29.000 253 21291.60 457.79 43111.65 48084.78 2021-09-10 15:58:30.000 253 21291.64 457.82 43111.68 48084.77 2021-09-10 15:58:31.000 253 21291.64 457.85 43111.68 48084.81 2021-09-10 15:58:32.000 253 21291.68 457.91 43111.63 48084.84 2021-09-10 15:58:33.000 253 21291.73 457.93 43111.61 48084.86 2021-09-10 15:58:34.000 253 21291.71 457.95 43111.61 48084.82 2021-09-10 15:58:35.000 253 21291.70 457.97 43111.60 48084.79 2021-09-10 15:58:36.000 253 21291.70 457.99 43111.59 48084.79 2021-09-10 15:58:37.000 253 21291.72 458.00 43111.59 48084.79 2021-09-10 15:58:38.000 253 21291.72 458.04 43111.55 48084.75 2021-09-10 15:58:39.000 253 21291.70 458.07 43111.58 48084.76 2021-09-10 15:58:40.000 253 21291.76 458.10 43111.55 48084.82 2021-09-10 15:58:41.000 253 21291.81 458.12 43111.53 48084.76 2021-09-10 15:58:42.000 253 21291.81 458.09 43111.51 48084.76 2021-09-10 15:58:43.000 253 21291.77 458.07 43111.46 48084.76 2021-09-10 15:58:44.000 253 21291.73 458.08 43111.47 48084.75 2021-09-10 15:58:45.000 253 21291.67 458.04 43111.47 48084.74 2021-09-10 15:58:46.000 253 21291.67 457.98 43111.51 48084.74 2021-09-10 15:58:47.000 253 21291.73 457.92 43111.56 48084.76 2021-09-10 15:58:48.000 253 21291.72 457.88 43111.61 48084.75 2021-09-10 15:58:49.000 253 21291.70 457.89 43111.65 48084.79 2021-09-10 15:58:50.000 253 21291.69 457.93 43111.66 48084.85 2021-09-10 15:58:51.000 253 21291.72 457.94 43111.65 48084.82 2021-09-10 15:58:52.000 253 21291.68 457.97 43111.64 48084.80 2021-09-10 15:58:53.000 253 21291.69 457.97 43111.63 48084.81 2021-09-10 15:58:54.000 253 21291.69 457.97 43111.63 48084.83 2021-09-10 15:58:55.000 253 21291.69 457.95 43111.66 48084.83 2021-09-10 15:58:56.000 253 21291.72 457.91 43111.67 48084.80 2021-09-10 15:58:57.000 253 21291.74 457.86 43111.70 48084.85 2021-09-10 15:58:58.000 253 21291.75 457.83 43111.74 48084.88 2021-09-10 15:58:59.000 253 21291.72 457.81 43111.77 48084.87 2021-09-10 15:59:00.000 253 21291.70 457.79 43111.77 48084.89 2021-09-10 15:59:01.000 253 21291.69 457.79 43111.77 48084.89 2021-09-10 15:59:02.000 253 21291.67 457.77 43111.71 48084.92 2021-09-10 15:59:03.000 253 21291.63 457.79 43111.69 48084.91 2021-09-10 15:59:04.000 253 21291.64 457.76 43111.71 48084.88 2021-09-10 15:59:05.000 253 21291.62 457.73 43111.71 48084.86 2021-09-10 15:59:06.000 253 21291.60 457.74 43111.75 48084.87 2021-09-10 15:59:07.000 253 21291.59 457.74 43111.73 48084.82 2021-09-10 15:59:08.000 253 21291.56 457.69 43111.71 48084.81 2021-09-10 15:59:09.000 253 21291.50 457.68 43111.71 48084.83 2021-09-10 15:59:10.000 253 21291.45 457.67 43111.72 48084.81 2021-09-10 15:59:11.000 253 21291.46 457.66 43111.69 48084.72 2021-09-10 15:59:12.000 253 21291.46 457.65 43111.66 48084.76 2021-09-10 15:59:13.000 253 21291.45 457.67 43111.66 48084.76 2021-09-10 15:59:14.000 253 21291.46 457.67 43111.63 48084.75 2021-09-10 15:59:15.000 253 21291.51 457.68 43111.61 48084.70 2021-09-10 15:59:16.000 253 21291.51 457.70 43111.56 48084.68 2021-09-10 15:59:17.000 253 21291.51 457.70 43111.56 48084.67 2021-09-10 15:59:18.000 253 21291.49 457.68 43111.54 48084.62 2021-09-10 15:59:19.000 253 21291.49 457.68 43111.51 48084.62 2021-09-10 15:59:20.000 253 21291.50 457.71 43111.52 48084.63 2021-09-10 15:59:21.000 253 21291.48 457.72 43111.51 48084.65 2021-09-10 15:59:22.000 253 21291.47 457.79 43111.48 48084.60 2021-09-10 15:59:23.000 253 21291.50 457.88 43111.48 48084.62 2021-09-10 15:59:24.000 253 21291.55 457.92 43111.42 48084.60 2021-09-10 15:59:25.000 253 21291.60 458.01 43111.44 48084.58 2021-09-10 15:59:26.000 253 21291.65 458.14 43111.40 48084.57 2021-09-10 15:59:27.000 253 21291.69 458.20 43111.37 48084.61 2021-09-10 15:59:28.000 253 21291.69 458.25 43111.34 48084.61 2021-09-10 15:59:29.000 253 21291.68 458.28 43111.33 48084.55 2021-09-10 15:59:30.000 253 21291.69 458.24 43111.33 48084.53 2021-09-10 15:59:31.000 253 21291.68 458.19 43111.35 48084.57 2021-09-10 15:59:32.000 253 21291.67 458.20 43111.36 48084.56 2021-09-10 15:59:33.000 253 21291.66 458.18 43111.39 48084.57 2021-09-10 15:59:34.000 253 21291.66 458.14 43111.41 48084.60 2021-09-10 15:59:35.000 253 21291.61 458.13 43111.40 48084.59 2021-09-10 15:59:36.000 253 21291.64 458.05 43111.45 48084.65 2021-09-10 15:59:37.000 253 21291.63 458.03 43111.48 48084.65 2021-09-10 15:59:38.000 253 21291.66 458.00 43111.47 48084.66 2021-09-10 15:59:39.000 253 21291.68 457.99 43111.47 48084.68 2021-09-10 15:59:40.000 253 21291.68 458.00 43111.50 48084.74 2021-09-10 15:59:41.000 253 21291.69 458.02 43111.51 48084.68 2021-09-10 15:59:42.000 253 21291.71 458.02 43111.46 48084.75 2021-09-10 15:59:43.000 253 21291.74 458.02 43111.44 48084.73 2021-09-10 15:59:44.000 253 21291.76 458.04 43111.45 48084.74 2021-09-10 15:59:45.000 253 21291.77 458.06 43111.42 48084.72 2021-09-10 15:59:46.000 253 21291.77 458.12 43111.37 48084.70 2021-09-10 15:59:47.000 253 21291.74 458.15 43111.35 48084.67 2021-09-10 15:59:48.000 253 21291.75 458.14 43111.34 48084.65 2021-09-10 15:59:49.000 253 21291.75 458.18 43111.28 48084.60 2021-09-10 15:59:50.000 253 21291.71 458.18 43111.25 48084.58 2021-09-10 15:59:51.000 253 21291.69 458.17 43111.21 48084.56 2021-09-10 15:59:52.000 253 21291.68 458.13 43111.23 48084.48 2021-09-10 15:59:53.000 253 21291.65 458.12 43111.20 48084.48 2021-09-10 15:59:54.000 253 21291.62 458.11 43111.20 48084.47 2021-09-10 15:59:55.000 253 21291.61 458.09 43111.24 48084.50 2021-09-10 15:59:56.000 253 21291.61 458.06 43111.26 48084.44 2021-09-10 15:59:57.000 253 21291.60 458.03 43111.27 48084.48 2021-09-10 15:59:58.000 253 21291.55 458.06 43111.29 48084.51 2021-09-10 15:59:59.000 253 21291.51 458.11 43111.29 48084.49 2021-09-10 16:00:00.000 253 21291.43 458.20 43111.27 48084.47 2021-09-10 16:00:01.000 253 21291.39 458.22 43111.22 48084.40 2021-09-10 16:00:02.000 253 21291.37 458.25 43111.19 48084.41 2021-09-10 16:00:03.000 253 21291.36 458.25 43111.21 48084.36 2021-09-10 16:00:04.000 253 21291.36 458.27 43111.19 48084.29 2021-09-10 16:00:05.000 253 21291.35 458.25 43111.16 48084.33 2021-09-10 16:00:06.000 253 21291.34 458.26 43111.15 48084.29 2021-09-10 16:00:07.000 253 21291.34 458.24 43111.12 48084.27 2021-09-10 16:00:08.000 253 21291.34 458.25 43111.12 48084.24 2021-09-10 16:00:09.000 253 21291.36 458.25 43111.07 48084.24 2021-09-10 16:00:10.000 253 21291.39 458.23 43111.07 48084.27 2021-09-10 16:00:11.000 253 21291.40 458.22 43111.08 48084.24 2021-09-10 16:00:12.000 253 21291.39 458.21 43111.08 48084.24 2021-09-10 16:00:13.000 253 21291.37 458.21 43111.08 48084.22 2021-09-10 16:00:14.000 253 21291.32 458.20 43111.11 48084.23 2021-09-10 16:00:15.000 253 21291.34 458.16 43111.12 48084.25 2021-09-10 16:00:16.000 253 21291.35 458.19 43111.12 48084.24 2021-09-10 16:00:17.000 253 21291.36 458.20 43111.13 48084.23 2021-09-10 16:00:18.000 253 21291.35 458.23 43111.09 48084.25 2021-09-10 16:00:19.000 253 21291.38 458.24 43111.06 48084.20 2021-09-10 16:00:20.000 253 21291.42 458.21 43111.03 48084.21 2021-09-10 16:00:21.000 253 21291.43 458.21 43111.04 48084.24 2021-09-10 16:00:22.000 253 21291.43 458.23 43111.06 48084.24 2021-09-10 16:00:23.000 253 21291.45 458.24 43111.04 48084.20 2021-09-10 16:00:24.000 253 21291.49 458.20 43111.06 48084.19 2021-09-10 16:00:25.000 253 21291.53 458.12 43111.04 48084.21 2021-09-10 16:00:26.000 253 21291.51 458.02 43111.06 48084.21 2021-09-10 16:00:27.000 253 21291.51 457.91 43111.12 48084.26 2021-09-10 16:00:28.000 253 21291.55 457.85 43111.15 48084.26 2021-09-10 16:00:29.000 253 21291.57 457.76 43111.21 48084.36 2021-09-10 16:00:30.000 253 21291.57 457.71 43111.27 48084.40 2021-09-10 16:00:31.000 253 21291.60 457.71 43111.29 48084.45 2021-09-10 16:00:32.000 253 21291.65 457.73 43111.29 48084.48 2021-09-10 16:00:33.000 253 21291.69 457.74 43111.30 48084.50 2021-09-10 16:00:34.000 253 21291.72 457.77 43111.28 48084.51 2021-09-10 16:00:35.000 253 21291.69 457.77 43111.30 48084.49 2021-09-10 16:00:36.000 253 21291.71 457.73 43111.31 48084.55 2021-09-10 16:00:37.000 253 21291.71 457.72 43111.33 48084.55 2021-09-10 16:00:38.000 253 21291.68 457.71 43111.35 48084.55 2021-09-10 16:00:39.000 253 21291.66 457.70 43111.34 48084.55 2021-09-10 16:00:40.000 253 21291.65 457.68 43111.37 48084.54 2021-09-10 16:00:41.000 253 21291.67 457.65 43111.37 48084.55 2021-09-10 16:00:42.000 253 21291.65 457.63 43111.37 48084.57 2021-09-10 16:00:43.000 253 21291.68 457.60 43111.36 48084.58 2021-09-10 16:00:44.000 253 21291.70 457.59 43111.40 48084.62 2021-09-10 16:00:45.000 253 21291.77 457.56 43111.42 48084.64 2021-09-10 16:00:46.000 253 21291.79 457.54 43111.44 48084.63 2021-09-10 16:00:47.000 253 21291.77 457.50 43111.44 48084.65 2021-09-10 16:00:48.000 253 21291.80 457.47 43111.45 48084.69 2021-09-10 16:00:49.000 253 21291.84 457.42 43111.45 48084.70 2021-09-10 16:00:50.000 253 21291.92 457.40 43111.47 48084.72 2021-09-10 16:00:51.000 253 21291.96 457.42 43111.45 48084.78 2021-09-10 16:00:52.000 253 21292.02 457.42 43111.46 48084.78 2021-09-10 16:00:53.000 253 21292.05 457.38 43111.50 48084.84 2021-09-10 16:00:54.000 253 21292.09 457.30 43111.53 48084.85 2021-09-10 16:00:55.000 253 21292.11 457.30 43111.53 48084.91 2021-09-10 16:00:56.000 253 21292.16 457.27 43111.54 48084.92 2021-09-10 16:00:57.000 253 21292.17 457.27 43111.53 48084.93 2021-09-10 16:00:58.000 253 21292.17 457.27 43111.51 48084.92 2021-09-10 16:00:59.000 253 21292.15 457.21 43111.50 48084.90 2021-09-10 16:01:00.000 253 21292.15 457.18 43111.52 48084.90 2021-09-10 16:01:01.000 253 21292.14 457.15 43111.48 48084.86 2021-09-10 16:01:02.000 253 21292.15 457.14 43111.48 48084.89 2021-09-10 16:01:03.000 253 21292.17 457.13 43111.48 48084.84 2021-09-10 16:01:04.000 253 21292.20 457.10 43111.42 48084.84 2021-09-10 16:01:05.000 253 21292.21 457.07 43111.42 48084.81 2021-09-10 16:01:06.000 253 21292.24 457.08 43111.44 48084.91 2021-09-10 16:01:07.000 253 21292.29 457.01 43111.49 48084.89 2021-09-10 16:01:08.000 253 21292.25 457.01 43111.46 48084.90 2021-09-10 16:01:09.000 253 21292.19 457.05 43111.45 48084.89 2021-09-10 16:01:10.000 253 21292.17 457.07 43111.48 48084.85 2021-09-10 16:01:11.000 253 21292.13 457.10 43111.47 48084.85 2021-09-10 16:01:12.000 253 21292.16 457.04 43111.45 48084.80 2021-09-10 16:01:13.000 253 21292.12 457.06 43111.39 48084.78 2021-09-10 16:01:14.000 253 21292.08 457.09 43111.38 48084.77 2021-09-10 16:01:15.000 253 21292.06 457.09 43111.35 48084.73 2021-09-10 16:01:16.000 253 21292.11 457.06 43111.35 48084.73 2021-09-10 16:01:17.000 253 21292.10 457.09 43111.33 48084.73 2021-09-10 16:01:18.000 253 21292.13 457.08 43111.32 48084.67 2021-09-10 16:01:19.000 253 21292.14 457.08 43111.30 48084.69 2021-09-10 16:01:20.000 253 21292.14 457.05 43111.32 48084.71 2021-09-10 16:01:21.000 253 21292.14 457.09 43111.29 48084.72 2021-09-10 16:01:22.000 253 21292.10 457.06 43111.27 48084.67 2021-09-10 16:01:23.000 253 21292.06 457.09 43111.25 48084.69 2021-09-10 16:01:24.000 253 21292.03 457.11 43111.23 48084.68 2021-09-10 16:01:25.000 253 21292.04 457.11 43111.22 48084.64 2021-09-10 16:01:26.000 253 21292.01 457.10 43111.23 48084.65 2021-09-10 16:01:27.000 253 21292.03 457.10 43111.22 48084.62 2021-09-10 16:01:28.000 253 21292.07 457.11 43111.19 48084.63 2021-09-10 16:01:29.000 253 21292.05 457.12 43111.13 48084.64 2021-09-10 16:01:30.000 253 21292.09 457.12 43111.12 48084.61 2021-09-10 16:01:31.000 253 21292.11 457.10 43111.08 48084.62 2021-09-10 16:01:32.000 253 21292.14 457.07 43111.10 48084.59 2021-09-10 16:01:33.000 253 21292.13 456.99 43111.10 48084.60 2021-09-10 16:01:34.000 253 21292.18 456.87 43111.14 48084.59 2021-09-10 16:01:35.000 253 21292.22 456.80 43111.19 48084.69 2021-09-10 16:01:36.000 253 21292.23 456.75 43111.25 48084.72 2021-09-10 16:01:37.000 253 21292.38 456.59 43111.36 48084.76 2021-09-10 16:01:38.000 253 21292.39 456.53 43111.42 48084.88 2021-09-10 16:01:39.000 253 21292.35 456.57 43111.44 48084.99 2021-09-10 16:01:40.000 253 21292.37 456.60 43111.45 48084.97 2021-09-10 16:01:41.000 253 21292.41 456.58 43111.48 48085.02 2021-09-10 16:01:42.000 253 21292.47 456.55 43111.49 48085.03 2021-09-10 16:01:43.000 253 21292.53 456.50 43111.48 48085.06 2021-09-10 16:01:44.000 253 21292.58 456.49 43111.46 48085.05 2021-09-10 16:01:45.000 253 21292.60 456.47 43111.46 48085.08 2021-09-10 16:01:46.000 253 21292.61 456.50 43111.46 48085.11 2021-09-10 16:01:47.000 253 21292.64 456.45 43111.48 48085.11 2021-09-10 16:01:48.000 253 21292.73 456.43 43111.43 48085.13 2021-09-10 16:01:49.000 253 21292.77 456.40 43111.46 48085.15 2021-09-10 16:01:50.000 253 21292.78 456.38 43111.44 48085.17 2021-09-10 16:01:51.000 253 21292.84 456.34 43111.48 48085.18 2021-09-10 16:01:52.000 253 21292.84 456.30 43111.47 48085.23 2021-09-10 16:01:53.000 253 21292.88 456.27 43111.52 48085.24 2021-09-10 16:01:54.000 253 21292.91 456.21 43111.56 48085.30 2021-09-10 16:01:55.000 253 21292.93 456.15 43111.58 48085.30 2021-09-10 16:01:56.000 253 21292.99 456.08 43111.66 48085.37 2021-09-10 16:01:57.000 253 21293.01 456.04 43111.69 48085.46 2021-09-10 16:01:58.000 253 21293.07 456.05 43111.74 48085.47 2021-09-10 16:01:59.000 253 21293.05 456.04 43111.72 48085.52 2021-09-10 16:02:00.000 253 21293.10 455.99 43111.71 48085.49 2021-09-10 16:02:01.000 253 21293.13 455.98 43111.78 48085.54 2021-09-10 16:02:02.000 253 21293.15 455.95 43111.80 48085.60 2021-09-10 16:02:03.000 253 21293.16 455.93 43111.83 48085.62 2021-09-10 16:02:04.000 253 21293.18 455.92 43111.84 48085.65 2021-09-10 16:02:05.000 253 21293.20 455.90 43111.86 48085.69 2021-09-10 16:02:06.000 253 21293.26 455.84 43111.88 48085.73 2021-09-10 16:02:07.000 253 21293.28 455.83 43111.93 48085.77 2021-09-10 16:02:08.000 253 21293.30 455.85 43111.91 48085.79 2021-09-10 16:02:09.000 253 21293.31 455.84 43111.93 48085.81 2021-09-10 16:02:10.000 253 21293.26 455.83 43111.95 48085.80 2021-09-10 16:02:11.000 253 21293.27 455.84 43111.94 48085.77 2021-09-10 16:02:12.000 253 21293.27 455.84 43111.95 48085.80 2021-09-10 16:02:13.000 253 21293.28 455.84 43111.96 48085.78 2021-09-10 16:02:14.000 253 21293.27 455.82 43111.96 48085.80 2021-09-10 16:02:15.000 253 21293.24 455.78 43111.91 48085.78 2021-09-10 16:02:16.000 253 21293.28 455.74 43111.94 48085.77 2021-09-10 16:02:17.000 253 21293.29 455.74 43111.97 48085.81 2021-09-10 16:02:18.000 253 21293.30 455.73 43111.94 48085.79 2021-09-10 16:02:19.000 253 21293.30 455.71 43111.94 48085.86 2021-09-10 16:02:20.000 253 21293.28 455.72 43111.92 48085.83 2021-09-10 16:02:21.000 253 21293.23 455.74 43111.92 48085.80 2021-09-10 16:02:22.000 253 21293.26 455.75 43111.90 48085.80 2021-09-10 16:02:23.000 253 21293.27 455.73 43111.90 48085.81 2021-09-10 16:02:24.000 253 21293.26 455.72 43111.90 48085.79 2021-09-10 16:02:25.000 253 21293.31 455.69 43111.87 48085.76 2021-09-10 16:02:26.000 253 21293.32 455.67 43111.87 48085.75 2021-09-10 16:02:27.000 253 21293.33 455.63 43111.86 48085.79 2021-09-10 16:02:28.000 253 21293.31 455.60 43111.88 48085.80 2021-09-10 16:02:29.000 253 21293.34 455.56 43111.89 48085.80 2021-09-10 16:02:30.000 253 21293.37 455.51 43111.95 48085.81 2021-09-10 16:02:31.000 253 21293.34 455.50 43111.96 48085.84 2021-09-10 16:02:32.000 253 21293.31 455.43 43111.97 48085.86 2021-09-10 16:02:33.000 253 21293.32 455.37 43112.02 48085.89 2021-09-10 16:02:34.000 253 21293.27 455.36 43112.05 48085.90 2021-09-10 16:02:35.000 253 21293.31 455.34 43112.09 48085.90 2021-09-10 16:02:36.000 253 21293.34 455.33 43112.11 48085.95 2021-09-10 16:02:37.000 253 21293.35 455.33 43112.07 48085.95 2021-09-10 16:02:38.000 253 21293.35 455.30 43112.10 48085.98 2021-09-10 16:02:39.000 253 21293.35 455.28 43112.16 48085.97 2021-09-10 16:02:40.000 253 21293.35 455.27 43112.20 48086.00 2021-09-10 16:02:41.000 253 21293.36 455.31 43112.22 48086.02 2021-09-10 16:02:42.000 253 21293.42 455.35 43112.23 48086.04 2021-09-10 16:02:43.000 253 21293.45 455.39 43112.18 48086.07 2021-09-10 16:02:44.000 253 21293.48 455.42 43112.15 48086.07 2021-09-10 16:02:45.000 253 21293.51 455.44 43112.15 48086.08 2021-09-10 16:02:46.000 253 21293.54 455.44 43112.13 48086.10 2021-09-10 16:02:47.000 253 21293.57 455.47 43112.10 48086.05 2021-09-10 16:02:48.000 253 21293.59 455.52 43112.10 48086.06 2021-09-10 16:02:49.000 253 21293.59 455.55 43112.06 48086.04 2021-09-10 16:02:50.000 253 21293.58 455.54 43112.05 48086.03 2021-09-10 16:02:51.000 253 21293.58 455.53 43112.05 48086.03 2021-09-10 16:02:52.000 253 21293.57 455.60 43112.03 48086.00 2021-09-10 16:02:53.000 253 21293.54 455.64 43112.02 48085.99 2021-09-10 16:02:54.000 253 21293.49 455.66 43112.01 48085.99 2021-09-10 16:02:55.000 253 21293.45 455.70 43111.97 48085.93 2021-09-10 16:02:56.000 253 21293.40 455.76 43111.94 48085.89 2021-09-10 16:02:57.000 253 21293.38 455.79 43111.87 48085.84 2021-09-10 16:02:58.000 253 21293.40 455.77 43111.85 48085.80 2021-09-10 16:02:59.000 253 21293.41 455.76 43111.83 48085.79 2021-09-10 16:03:00.000 253 21293.44 455.77 43111.82 48085.76 2021-09-10 16:03:01.000 253 21293.42 455.78 43111.80 48085.78 2021-09-10 16:03:02.000 253 21293.41 455.79 43111.81 48085.72 2021-09-10 16:03:03.000 253 21293.45 455.80 43111.80 48085.76 2021-09-10 16:03:04.000 253 21293.48 455.80 43111.76 48085.74 2021-09-10 16:03:05.000 253 21293.50 455.74 43111.76 48085.73 2021-09-10 16:03:06.000 253 21293.45 455.72 43111.77 48085.76 2021-09-10 16:03:07.000 253 21293.43 455.71 43111.80 48085.73 2021-09-10 16:03:08.000 253 21293.38 455.73 43111.78 48085.73 2021-09-10 16:03:09.000 253 21293.34 455.77 43111.74 48085.70 2021-09-10 16:03:10.000 253 21293.33 455.80 43111.71 48085.66 2021-09-10 16:03:11.000 253 21293.32 455.79 43111.69 48085.63 2021-09-10 16:03:12.000 253 21293.31 455.81 43111.66 48085.61 2021-09-10 16:03:13.000 253 21293.29 455.79 43111.62 48085.60 2021-09-10 16:03:14.000 253 21293.25 455.77 43111.61 48085.59 2021-09-10 16:03:15.000 253 21293.29 455.77 43111.62 48085.54 2021-09-10 16:03:16.000 253 21293.30 455.78 43111.64 48085.54 2021-09-10 16:03:17.000 253 21293.33 455.75 43111.63 48085.56 2021-09-10 16:03:18.000 253 21293.33 455.72 43111.62 48085.58 2021-09-10 16:03:19.000 253 21293.33 455.72 43111.65 48085.60 2021-09-10 16:03:20.000 253 21293.35 455.69 43111.72 48085.61 2021-09-10 16:03:21.000 253 21293.37 455.67 43111.75 48085.64 2021-09-10 16:03:22.000 253 21293.39 455.64 43111.77 48085.67 2021-09-10 16:03:23.000 253 21293.39 455.62 43111.75 48085.67 2021-09-10 16:03:24.000 253 21293.40 455.56 43111.78 48085.68 2021-09-10 16:03:25.000 253 21293.38 455.55 43111.80 48085.76 2021-09-10 16:03:26.000 253 21293.38 455.55 43111.81 48085.76 2021-09-10 16:03:27.000 253 21293.33 455.56 43111.84 48085.76 2021-09-10 16:03:28.000 253 21293.32 455.59 43111.84 48085.74 2021-09-10 16:03:29.000 253 21293.32 455.58 43111.84 48085.73 2021-09-10 16:03:30.000 253 21293.35 455.57 43111.84 48085.76 2021-09-10 16:03:31.000 253 21293.32 455.52 43111.86 48085.74 2021-09-10 16:03:32.000 253 21293.33 455.50 43111.87 48085.71 2021-09-10 16:03:33.000 253 21293.34 455.52 43111.86 48085.77 2021-09-10 16:03:34.000 253 21293.30 455.56 43111.86 48085.76 2021-09-10 16:03:35.000 253 21293.26 455.63 43111.80 48085.75 2021-09-10 16:03:36.000 253 21293.24 455.67 43111.79 48085.72 2021-09-10 16:03:37.000 253 21293.28 455.67 43111.79 48085.68 2021-09-10 16:03:38.000 253 21293.30 455.70 43111.78 48085.72 2021-09-10 16:03:39.000 253 21293.28 455.75 43111.74 48085.64 2021-09-10 16:03:40.000 253 21293.24 455.73 43111.72 48085.63 2021-09-10 16:03:41.000 253 21293.21 455.72 43111.68 48085.59 2021-09-10 16:03:42.000 253 21293.21 455.72 43111.68 48085.61 2021-09-10 16:03:43.000 253 21293.19 455.75 43111.70 48085.63 2021-09-10 16:03:44.000 253 21293.21 455.78 43111.70 48085.61 2021-09-10 16:03:45.000 253 21293.21 455.84 43111.69 48085.59 2021-09-10 16:03:46.000 253 21293.21 455.86 43111.66 48085.60 2021-09-10 16:03:47.000 253 21293.19 455.90 43111.65 48085.60 2021-09-10 16:03:48.000 253 21293.15 455.91 43111.63 48085.54 2021-09-10 16:03:49.000 253 21293.14 455.94 43111.59 48085.52 2021-09-10 16:03:50.000 253 21293.05 455.99 43111.56 48085.45 2021-09-10 16:03:51.000 253 21293.00 455.99 43111.55 48085.42 2021-09-10 16:03:52.000 253 21292.96 456.04 43111.52 48085.36 2021-09-10 16:03:53.000 253 21292.93 456.07 43111.55 48085.32 2021-09-10 16:03:54.000 253 21292.97 456.07 43111.55 48085.29 2021-09-10 16:03:55.000 253 21292.96 456.04 43111.55 48085.34 2021-09-10 16:03:56.000 253 21292.94 456.04 43111.55 48085.34 2021-09-10 16:03:57.000 253 21292.91 456.05 43111.55 48085.33 2021-09-10 16:03:58.000 253 21292.94 456.04 43111.57 48085.35 2021-09-10 16:03:59.000 253 21292.89 456.05 43111.58 48085.33 2021-09-10 16:04:00.000 253 21292.90 456.08 43111.55 48085.31 2021-09-10 16:04:01.000 253 21292.92 456.12 43111.51 48085.31 2021-09-10 16:04:02.000 253 21292.91 456.18 43111.47 48085.27 2021-09-10 16:04:03.000 253 21292.93 456.22 43111.44 48085.27 2021-09-10 16:04:04.000 253 21293.00 456.29 43111.41 48085.27 2021-09-10 16:04:05.000 253 21293.04 456.33 43111.39 48085.25 2021-09-10 16:04:06.000 253 21293.10 456.35 43111.34 48085.25 2021-09-10 16:04:07.000 253 21293.13 456.34 43111.32 48085.22 2021-09-10 16:04:08.000 253 21293.16 456.30 43111.34 48085.24 2021-09-10 16:04:09.000 253 21293.19 456.30 43111.34 48085.27 2021-09-10 16:04:10.000 253 21293.21 456.30 43111.37 48085.31 2021-09-10 16:04:11.000 253 21293.25 456.27 43111.37 48085.31 2021-09-10 16:04:12.000 253 21293.26 456.29 43111.38 48085.34 2021-09-10 16:04:13.000 253 21293.26 456.31 43111.39 48085.37 2021-09-10 16:04:14.000 253 21293.28 456.31 43111.41 48085.37 2021-09-10 16:04:15.000 253 21293.28 456.31 43111.39 48085.38 2021-09-10 16:04:16.000 253 21293.25 456.32 43111.35 48085.32 2021-09-10 16:04:17.000 253 21293.21 456.34 43111.34 48085.36 2021-09-10 16:04:18.000 253 21293.13 456.35 43111.37 48085.32 2021-09-10 16:04:19.000 253 21293.07 456.42 43111.32 48085.29 2021-09-10 16:04:20.000 253 21293.04 456.48 43111.26 48085.23 2021-09-10 16:04:21.000 253 21292.98 456.55 43111.17 48085.14 2021-09-10 16:04:22.000 253 21292.97 456.56 43111.08 48085.08 2021-09-10 16:04:23.000 253 21292.93 456.54 43111.08 48085.00 2021-09-10 16:04:24.000 253 21292.92 456.47 43111.13 48085.00 2021-09-10 16:04:25.000 253 21292.92 456.41 43111.12 48084.96 2021-09-10 16:04:26.000 253 21292.93 456.38 43111.11 48084.94 2021-09-10 16:04:27.000 253 21292.99 456.34 43111.12 48084.98 2021-09-10 16:04:28.000 253 21293.04 456.22 43111.13 48085.02 2021-09-10 16:04:29.000 253 21293.06 456.13 43111.20 48085.08 2021-09-10 16:04:30.000 253 21293.05 456.08 43111.29 48085.15 2021-09-10 16:04:31.000 253 21293.05 456.02 43111.34 48085.15 2021-09-10 16:04:32.000 253 21293.03 455.99 43111.38 48085.18 2021-09-10 16:04:33.000 253 21293.02 455.97 43111.38 48085.24 2021-09-10 16:04:34.000 253 21293.03 455.93 43111.40 48085.26 2021-09-10 16:04:35.000 253 21293.01 455.89 43111.44 48085.26 2021-09-10 16:04:36.000 253 21293.01 455.86 43111.44 48085.27 2021-09-10 16:04:37.000 253 21293.02 455.87 43111.49 48085.32 2021-09-10 16:04:38.000 253 21293.04 455.87 43111.50 48085.30 2021-09-10 16:04:39.000 253 21293.04 455.88 43111.51 48085.32 2021-09-10 16:04:40.000 253 21293.02 455.89 43111.52 48085.33 2021-09-10 16:04:41.000 253 21293.00 455.86 43111.50 48085.34 2021-09-10 16:04:42.000 253 21293.02 455.83 43111.52 48085.34 2021-09-10 16:04:43.000 253 21293.00 455.83 43111.48 48085.29 2021-09-10 16:04:44.000 253 21293.02 455.82 43111.48 48085.30 2021-09-10 16:04:45.000 253 21293.00 455.76 43111.48 48085.30 2021-09-10 16:04:46.000 253 21292.95 455.72 43111.48 48085.28 2021-09-10 16:04:47.000 253 21292.92 455.70 43111.51 48085.28 2021-09-10 16:04:48.000 253 21292.91 455.68 43111.50 48085.31 2021-09-10 16:04:49.000 253 21292.92 455.69 43111.52 48085.32 2021-09-10 16:04:50.000 253 21293.00 455.70 43111.49 48085.33 2021-09-10 16:04:51.000 253 21293.03 455.72 43111.51 48085.36 2021-09-10 16:04:52.000 253 21293.07 455.72 43111.47 48085.31 2021-09-10 16:04:53.000 253 21293.06 455.72 43111.48 48085.34 2021-09-10 16:04:54.000 253 21293.08 455.73 43111.53 48085.36 2021-09-10 16:04:55.000 253 21293.14 455.74 43111.51 48085.41 2021-09-10 16:04:56.000 253 21293.19 455.76 43111.53 48085.42 2021-09-10 16:04:57.000 253 21293.21 455.73 43111.56 48085.42 2021-09-10 16:04:58.000 253 21293.19 455.70 43111.56 48085.50 2021-09-10 16:04:59.000 253 21293.18 455.69 43111.61 48085.47 2021-09-10 16:05:00.000 253 21293.23 455.67 43111.64 48085.53 2021-09-10 16:05:01.000 253 21293.26 455.66 43111.65 48085.58 2021-09-10 16:05:02.000 253 21293.29 455.68 43111.65 48085.59 2021-09-10 16:05:03.000 253 21293.27 455.68 43111.66 48085.60 2021-09-10 16:05:04.000 253 21293.27 455.66 43111.67 48085.62 2021-09-10 16:05:05.000 253 21293.24 455.62 43111.71 48085.64 2021-09-10 16:05:06.000 253 21293.26 455.58 43111.76 48085.67 2021-09-10 16:05:07.000 253 21293.23 455.59 43111.78 48085.71 2021-09-10 16:05:08.000 253 21293.21 455.59 43111.83 48085.71 2021-09-10 16:05:09.000 253 21293.21 455.61 43111.85 48085.76 2021-09-10 16:05:10.000 253 21293.21 455.66 43111.84 48085.77 2021-09-10 16:05:11.000 253 21293.16 455.75 43111.84 48085.74 2021-09-10 16:05:12.000 253 21293.11 455.80 43111.84 48085.75 2021-09-10 16:05:13.000 253 21293.08 455.80 43111.80 48085.68 2021-09-10 16:05:14.000 253 21293.07 455.81 43111.80 48085.61 2021-09-10 16:05:15.000 253 21293.05 455.82 43111.81 48085.64 2021-09-10 16:05:16.000 253 21293.02 455.86 43111.75 48085.58 2021-09-10 16:05:17.000 253 21292.99 455.88 43111.71 48085.58 2021-09-10 16:05:18.000 253 21293.01 455.90 43111.73 48085.56 2021-09-10 16:05:19.000 253 21292.97 455.92 43111.70 48085.52 2021-09-10 16:05:20.000 253 21292.95 455.95 43111.65 48085.50 2021-09-10 16:05:21.000 253 21292.93 455.97 43111.67 48085.48 2021-09-10 16:05:22.000 253 21292.90 456.00 43111.65 48085.45 2021-09-10 16:05:23.000 253 21292.85 456.01 43111.65 48085.44 2021-09-10 16:05:24.000 253 21292.82 456.04 43111.66 48085.43 2021-09-10 16:05:25.000 253 21292.79 456.04 43111.65 48085.42 2021-09-10 16:05:26.000 253 21292.79 456.04 43111.62 48085.38 2021-09-10 16:05:27.000 253 21292.81 456.06 43111.61 48085.38 2021-09-10 16:05:28.000 253 21292.78 455.99 43111.62 48085.41 2021-09-10 16:05:29.000 253 21292.79 455.97 43111.64 48085.38 2021-09-10 16:05:30.000 253 21292.78 456.03 43111.68 48085.38 2021-09-10 16:05:31.000 253 21292.76 456.05 43111.70 48085.42 2021-09-10 16:05:32.000 253 21292.76 456.03 43111.71 48085.41 2021-09-10 16:05:33.000 253 21292.76 456.03 43111.68 48085.34 2021-09-10 16:05:34.000 253 21292.75 456.03 43111.66 48085.39 2021-09-10 16:05:35.000 253 21292.75 456.02 43111.69 48085.39 2021-09-10 16:05:36.000 253 21292.78 456.03 43111.69 48085.42 2021-09-10 16:05:37.000 253 21292.81 456.05 43111.71 48085.41 2021-09-10 16:05:38.000 253 21292.78 456.05 43111.70 48085.41 2021-09-10 16:05:39.000 253 21292.76 456.10 43111.67 48085.42 2021-09-10 16:05:40.000 253 21292.76 456.11 43111.68 48085.41 2021-09-10 16:05:41.000 253 21292.76 456.09 43111.68 48085.42 2021-09-10 16:05:42.000 253 21292.76 456.08 43111.69 48085.40 2021-09-10 16:05:43.000 253 21292.77 456.10 43111.70 48085.38 2021-09-10 16:05:44.000 253 21292.77 456.08 43111.71 48085.40 2021-09-10 16:05:45.000 253 21292.76 456.08 43111.69 48085.41 2021-09-10 16:05:46.000 253 21292.75 456.07 43111.72 48085.41 2021-09-10 16:05:47.000 253 21292.75 456.06 43111.75 48085.43 2021-09-10 16:05:48.000 253 21292.72 456.03 43111.77 48085.42 2021-09-10 16:05:49.000 253 21292.71 456.04 43111.79 48085.43 2021-09-10 16:05:50.000 253 21292.68 456.07 43111.77 48085.43 2021-09-10 16:05:51.000 253 21292.66 456.08 43111.77 48085.40 2021-09-10 16:05:52.000 253 21292.67 456.08 43111.76 48085.43 2021-09-10 16:05:53.000 253 21292.66 456.09 43111.74 48085.43 2021-09-10 16:05:54.000 253 21292.63 456.11 43111.77 48085.43 2021-09-10 16:05:55.000 253 21292.61 456.12 43111.78 48085.42 2021-09-10 16:05:56.000 253 21292.60 456.12 43111.78 48085.45 2021-09-10 16:05:57.000 253 21292.60 456.16 43111.75 48085.42 2021-09-10 16:05:58.000 253 21292.61 456.16 43111.75 48085.43 2021-09-10 16:05:59.000 253 21292.64 456.16 43111.76 48085.39 2021-09-10 16:06:00.000 253 21292.65 456.17 43111.73 48085.42 2021-09-10 16:06:01.000 253 21292.63 456.16 43111.73 48085.41 2021-09-10 16:06:02.000 253 21292.61 456.13 43111.72 48085.37 2021-09-10 16:06:03.000 253 21292.62 456.07 43111.79 48085.40 2021-09-10 16:06:04.000 253 21292.59 456.05 43111.81 48085.43 2021-09-10 16:06:05.000 253 21292.58 456.02 43111.82 48085.46 2021-09-10 16:06:06.000 253 21292.56 455.98 43111.86 48085.46 2021-09-10 16:06:07.000 253 21292.51 455.97 43111.88 48085.48 2021-09-10 16:06:08.000 253 21292.53 455.97 43111.90 48085.51 2021-09-10 16:06:09.000 253 21292.55 456.00 43111.90 48085.53 2021-09-10 16:06:10.000 253 21292.54 456.06 43111.86 48085.50 2021-09-10 16:06:11.000 253 21292.53 456.11 43111.82 48085.47 2021-09-10 16:06:12.000 253 21292.55 456.12 43111.81 48085.44 2021-09-10 16:06:13.000 253 21292.52 456.12 43111.78 48085.37 2021-09-10 16:06:14.000 253 21292.58 456.12 43111.76 48085.38 2021-09-10 16:06:15.000 253 21292.58 456.15 43111.73 48085.39 2021-09-10 16:06:16.000 253 21292.59 456.14 43111.71 48085.39 2021-09-10 16:06:17.000 253 21292.63 456.15 43111.71 48085.38 2021-09-10 16:06:18.000 253 21292.65 456.14 43111.70 48085.37 2021-09-10 16:06:19.000 253 21292.67 456.10 43111.69 48085.37 2021-09-10 16:06:20.000 253 21292.68 456.06 43111.69 48085.38 2021-09-10 16:06:21.000 253 21292.74 456.00 43111.69 48085.37 2021-09-10 16:06:22.000 253 21292.79 455.95 43111.73 48085.39 2021-09-10 16:06:23.000 253 21292.77 455.89 43111.78 48085.45 2021-09-10 16:06:24.000 253 21292.81 455.90 43111.80 48085.48 2021-09-10 16:06:25.000 253 21292.83 455.88 43111.81 48085.51 2021-09-10 16:06:26.000 253 21292.81 455.87 43111.83 48085.50 2021-09-10 16:06:27.000 253 21292.81 455.93 43111.82 48085.52 2021-09-10 16:06:28.000 253 21292.83 455.95 43111.80 48085.55 2021-09-10 16:06:29.000 253 21292.81 455.96 43111.81 48085.51 2021-09-10 16:06:30.000 253 21292.84 455.95 43111.83 48085.53 2021-09-10 16:06:31.000 253 21292.82 455.99 43111.79 48085.54 2021-09-10 16:06:32.000 253 21292.82 456.01 43111.79 48085.55 2021-09-10 16:06:33.000 253 21292.83 456.02 43111.78 48085.53 2021-09-10 16:06:34.000 253 21292.81 456.03 43111.76 48085.49 2021-09-10 16:06:35.000 253 21292.80 456.08 43111.77 48085.51 2021-09-10 16:06:36.000 253 21292.75 456.15 43111.75 48085.46 2021-09-10 16:06:37.000 253 21292.68 456.18 43111.68 48085.42 2021-09-10 16:06:38.000 253 21292.69 456.20 43111.67 48085.37 2021-09-10 16:06:39.000 253 21292.68 456.23 43111.63 48085.35 2021-09-10 16:06:40.000 253 21292.69 456.25 43111.60 48085.36 2021-09-10 16:06:41.000 253 21292.68 456.30 43111.56 48085.29 2021-09-10 16:06:42.000 253 21292.60 456.35 43111.56 48085.25 2021-09-10 16:06:43.000 253 21292.57 456.37 43111.53 48085.20 2021-09-10 16:06:44.000 253 21292.55 456.43 43111.49 48085.19 2021-09-10 16:06:45.000 253 21292.55 456.44 43111.46 48085.12 2021-09-10 16:06:46.000 253 21292.50 456.48 43111.41 48085.10 2021-09-10 16:06:47.000 253 21292.49 456.50 43111.39 48085.01 2021-09-10 16:06:48.000 253 21292.45 456.54 43111.37 48085.03 2021-09-10 16:06:49.000 253 21292.38 456.57 43111.36 48084.99 2021-09-10 16:06:50.000 253 21292.37 456.60 43111.31 48084.91 2021-09-10 16:06:51.000 253 21292.35 456.61 43111.28 48084.87 2021-09-10 16:06:52.000 253 21292.34 456.63 43111.23 48084.86 2021-09-10 16:06:53.000 253 21292.33 456.62 43111.19 48084.84 2021-09-10 16:06:54.000 253 21292.36 456.63 43111.20 48084.82 2021-09-10 16:06:55.000 253 21292.36 456.66 43111.23 48084.82 2021-09-10 16:06:56.000 253 21292.33 456.66 43111.22 48084.79 2021-09-10 16:06:57.000 253 21292.32 456.65 43111.18 48084.78 2021-09-10 16:06:58.000 253 21292.33 456.65 43111.20 48084.79 2021-09-10 16:06:59.000 253 21292.37 456.67 43111.20 48084.82 2021-09-10 16:07:00.000 253 21292.34 456.71 43111.15 48084.78 2021-09-10 16:07:01.000 253 21292.32 456.75 43111.13 48084.76 2021-09-10 16:07:02.000 253 21292.35 456.79 43111.13 48084.71 2021-09-10 16:07:03.000 253 21292.33 456.80 43111.10 48084.76 2021-09-10 16:07:04.000 253 21292.29 456.80 43111.08 48084.69 2021-09-10 16:07:05.000 253 21292.26 456.79 43111.09 48084.68 2021-09-10 16:07:06.000 253 21292.27 456.78 43111.08 48084.65 2021-09-10 16:07:07.000 253 21292.24 456.80 43111.05 48084.65 2021-09-10 16:07:08.000 253 21292.19 456.79 43111.08 48084.58 2021-09-10 16:07:09.000 253 21292.15 456.79 43111.08 48084.62 2021-09-10 16:07:10.000 253 21292.11 456.81 43111.05 48084.59 2021-09-10 16:07:11.000 253 21292.15 456.82 43111.08 48084.56 2021-09-10 16:07:12.000 253 21292.12 456.80 43111.06 48084.56 2021-09-10 16:07:13.000 253 21292.11 456.78 43111.04 48084.54 2021-09-10 16:07:14.000 253 21292.11 456.78 43111.03 48084.51 2021-09-10 16:07:15.000 253 21292.10 456.75 43111.04 48084.50 2021-09-10 16:07:16.000 253 21292.07 456.74 43111.00 48084.50 2021-09-10 16:07:17.000 253 21292.06 456.74 43110.98 48084.46 2021-09-10 16:07:18.000 253 21292.02 456.70 43110.95 48084.46 2021-09-10 16:07:19.000 253 21292.02 456.64 43110.94 48084.39 2021-09-10 16:07:20.000 253 21291.98 456.61 43110.94 48084.40 2021-09-10 16:07:21.000 253 21291.99 456.58 43110.94 48084.40 2021-09-10 16:07:22.000 253 21292.02 456.60 43110.96 48084.43 2021-09-10 16:07:23.000 253 21292.10 456.56 43111.00 48084.45 2021-09-10 16:07:24.000 253 21292.13 456.51 43111.04 48084.48 2021-09-10 16:07:25.000 253 21292.12 456.48 43111.08 48084.56 2021-09-10 16:07:26.000 253 21292.15 456.48 43111.10 48084.57 2021-09-10 16:07:27.000 253 21292.18 456.53 43111.11 48084.61 2021-09-10 16:07:28.000 253 21292.15 456.55 43111.09 48084.64 2021-09-10 16:07:29.000 253 21292.11 456.62 43111.07 48084.60 2021-09-10 16:07:30.000 253 21292.07 456.64 43111.05 48084.55 2021-09-10 16:07:31.000 253 21292.07 456.65 43111.01 48084.58 2021-09-10 16:07:32.000 253 21292.05 456.69 43111.00 48084.51 2021-09-10 16:07:33.000 253 21292.03 456.72 43111.00 48084.46 2021-09-10 16:07:34.000 253 21292.07 456.75 43110.97 48084.47 2021-09-10 16:07:35.000 253 21292.06 456.77 43110.93 48084.45 2021-09-10 16:07:36.000 253 21292.07 456.78 43110.88 48084.42 2021-09-10 16:07:37.000 253 21292.05 456.79 43110.86 48084.40 2021-09-10 16:07:38.000 253 21292.03 456.76 43110.87 48084.37 2021-09-10 16:07:39.000 253 21292.02 456.71 43110.90 48084.33 2021-09-10 16:07:40.000 253 21292.04 456.67 43110.93 48084.39 2021-09-10 16:07:41.000 253 21292.00 456.65 43110.98 48084.42 2021-09-10 16:07:42.000 253 21291.98 456.63 43111.00 48084.40 2021-09-10 16:07:43.000 253 21291.95 456.68 43110.99 48084.42 2021-09-10 16:07:44.000 253 21291.91 456.74 43110.96 48084.39 2021-09-10 16:07:45.000 253 21291.90 456.77 43110.92 48084.36 2021-09-10 16:07:46.000 253 21291.85 456.81 43110.88 48084.32 2021-09-10 16:07:47.000 253 21291.79 456.82 43110.87 48084.29 2021-09-10 16:07:48.000 253 21291.77 456.82 43110.86 48084.23 2021-09-10 16:07:49.000 253 21291.73 456.85 43110.84 48084.21 2021-09-10 16:07:50.000 253 21291.72 456.85 43110.84 48084.17 2021-09-10 16:07:51.000 253 21291.74 456.83 43110.87 48084.20 2021-09-10 16:07:52.000 253 21291.73 456.83 43110.85 48084.18 2021-09-10 16:07:53.000 253 21291.75 456.79 43110.89 48084.22 2021-09-10 16:07:54.000 253 21291.76 456.75 43110.92 48084.23 2021-09-10 16:07:55.000 253 21291.77 456.76 43110.94 48084.25 2021-09-10 16:07:56.000 253 21291.78 456.72 43110.93 48084.29 2021-09-10 16:07:57.000 253 21291.77 456.75 43110.93 48084.27 2021-09-10 16:07:58.000 253 21291.77 456.76 43110.94 48084.28 2021-09-10 16:07:59.000 253 21291.79 456.77 43110.93 48084.25 2021-09-10 16:08:00.000 253 21291.79 456.72 43110.91 48084.33 2021-09-10 16:08:01.000 253 21291.81 456.72 43110.90 48084.29 2021-09-10 16:08:02.000 253 21291.84 456.71 43110.96 48084.30 2021-09-10 16:08:03.000 253 21291.82 456.71 43110.94 48084.30 2021-09-10 16:08:04.000 253 21291.84 456.69 43110.95 48084.30 2021-09-10 16:08:05.000 253 21291.86 456.68 43110.94 48084.32 2021-09-10 16:08:06.000 253 21291.84 456.70 43110.96 48084.34 2021-09-10 16:08:07.000 253 21291.84 456.70 43110.95 48084.29 2021-09-10 16:08:08.000 253 21291.88 456.67 43110.93 48084.32 2021-09-10 16:08:09.000 253 21291.87 456.64 43110.92 48084.29 2021-09-10 16:08:10.000 253 21291.91 456.65 43110.94 48084.33 2021-09-10 16:08:11.000 253 21291.91 456.69 43110.92 48084.32 2021-09-10 16:08:12.000 253 21291.88 456.76 43110.86 48084.31 2021-09-10 16:08:13.000 253 21291.88 456.79 43110.79 48084.25 2021-09-10 16:08:14.000 253 21291.94 456.78 43110.77 48084.24 2021-09-10 16:08:15.000 253 21291.99 456.71 43110.74 48084.21 2021-09-10 16:08:16.000 253 21292.05 456.67 43110.73 48084.23 2021-09-10 16:08:17.000 253 21292.07 456.68 43110.72 48084.25 2021-09-10 16:08:18.000 253 21292.10 456.66 43110.69 48084.28 2021-09-10 16:08:19.000 253 21292.16 456.63 43110.74 48084.28 2021-09-10 16:08:20.000 253 21292.21 456.62 43110.77 48084.29 2021-09-10 16:08:21.000 253 21292.26 456.59 43110.80 48084.34 2021-09-10 16:08:22.000 253 21292.28 456.57 43110.80 48084.34 2021-09-10 16:08:23.000 253 21292.28 456.57 43110.82 48084.42 2021-09-10 16:08:24.000 253 21292.30 456.56 43110.82 48084.39 2021-09-10 16:08:25.000 253 21292.30 456.56 43110.77 48084.35 2021-09-10 16:08:26.000 253 21292.30 456.58 43110.77 48084.39 2021-09-10 16:08:27.000 253 21292.27 456.64 43110.76 48084.38 2021-09-10 16:08:28.000 253 21292.23 456.62 43110.76 48084.32 2021-09-10 16:08:29.000 253 21292.20 456.60 43110.73 48084.32 2021-09-10 16:08:30.000 253 21292.20 456.53 43110.74 48084.33 2021-09-10 16:08:31.000 253 21292.21 456.48 43110.80 48084.29 2021-09-10 16:08:32.000 253 21292.21 456.49 43110.77 48084.34 2021-09-10 16:08:33.000 253 21292.26 456.51 43110.81 48084.30 2021-09-10 16:08:34.000 253 21292.28 456.48 43110.81 48084.36 2021-09-10 16:08:35.000 253 21292.28 456.43 43110.84 48084.36 2021-09-10 16:08:36.000 253 21292.28 456.47 43110.84 48084.39 2021-09-10 16:08:37.000 253 21292.30 456.50 43110.81 48084.43 2021-09-10 16:08:38.000 253 21292.31 456.56 43110.80 48084.39 2021-09-10 16:08:39.000 253 21292.31 456.60 43110.74 48084.39 2021-09-10 16:08:40.000 253 21292.29 456.60 43110.73 48084.31 2021-09-10 16:08:41.000 253 21292.27 456.60 43110.69 48084.28 2021-09-10 16:08:42.000 253 21292.23 456.57 43110.69 48084.24 2021-09-10 16:08:43.000 253 21292.18 456.52 43110.70 48084.22 2021-09-10 16:08:44.000 253 21292.16 456.49 43110.73 48084.19 2021-09-10 16:08:45.000 253 21292.14 456.45 43110.76 48084.17 2021-09-10 16:08:46.000 253 21292.13 456.45 43110.76 48084.21 2021-09-10 16:08:47.000 253 21292.13 456.43 43110.77 48084.19 2021-09-10 16:08:48.000 253 21292.10 456.41 43110.78 48084.22 2021-09-10 16:08:49.000 253 21292.11 456.37 43110.78 48084.20 2021-09-10 16:08:50.000 253 21292.11 456.35 43110.81 48084.19 2021-09-10 16:08:51.000 253 21292.12 456.31 43110.82 48084.20 2021-09-10 16:08:52.000 253 21292.06 456.29 43110.84 48084.23 2021-09-10 16:08:53.000 253 21292.02 456.26 43110.86 48084.22 2021-09-10 16:08:54.000 253 21292.05 456.23 43110.85 48084.25 2021-09-10 16:08:55.000 253 21292.01 456.22 43110.91 48084.26 2021-09-10 16:08:56.000 253 21291.97 456.20 43110.94 48084.25 2021-09-10 16:08:57.000 253 21291.93 456.18 43110.94 48084.25 2021-09-10 16:08:58.000 253 21291.89 456.19 43110.95 48084.29 2021-09-10 16:08:59.000 253 21291.86 456.21 43110.99 48084.28 2021-09-10 16:09:00.000 253 21291.85 456.24 43110.96 48084.26 2021-09-10 16:09:01.000 253 21291.84 456.32 43110.91 48084.21 2021-09-10 16:09:02.000 253 21291.83 456.39 43110.87 48084.22 2021-09-10 16:09:03.000 253 21291.82 456.39 43110.83 48084.17 2021-09-10 16:09:04.000 253 21291.79 456.38 43110.79 48084.12 2021-09-10 16:09:05.000 253 21291.81 456.38 43110.78 48084.11 2021-09-10 16:09:06.000 253 21291.83 456.37 43110.78 48084.10 2021-09-10 16:09:07.000 253 21291.82 456.38 43110.78 48084.10 2021-09-10 16:09:08.000 253 21291.85 456.40 43110.75 48084.07 2021-09-10 16:09:09.000 253 21291.95 456.37 43110.76 48084.09 2021-09-10 16:09:10.000 253 21292.00 456.35 43110.76 48084.08 2021-09-10 16:09:11.000 253 21292.03 456.30 43110.77 48084.13 2021-09-10 16:09:12.000 253 21292.04 456.30 43110.81 48084.18 2021-09-10 16:09:13.000 253 21292.01 456.27 43110.82 48084.19 2021-09-10 16:09:14.000 253 21292.03 456.27 43110.86 48084.19 2021-09-10 16:09:15.000 253 21292.05 456.26 43110.86 48084.25 2021-09-10 16:09:16.000 253 21292.07 456.24 43110.89 48084.27 2021-09-10 16:09:17.000 253 21292.08 456.24 43110.91 48084.30 2021-09-10 16:09:18.000 253 21292.10 456.25 43110.95 48084.28 2021-09-10 16:09:19.000 253 21292.09 456.29 43110.99 48084.36 2021-09-10 16:09:20.000 253 21292.10 456.31 43110.98 48084.37 2021-09-10 16:09:21.000 253 21292.08 456.34 43111.00 48084.39 2021-09-10 16:09:22.000 253 21292.06 456.40 43111.00 48084.41 2021-09-10 16:09:23.000 253 21292.03 456.39 43111.00 48084.41 2021-09-10 16:09:24.000 253 21291.97 456.45 43111.02 48084.38 2021-09-10 16:09:25.000 253 21291.90 456.51 43111.02 48084.38 2021-09-10 16:09:26.000 253 21291.86 456.50 43111.02 48084.37 2021-09-10 16:09:27.000 253 21291.82 456.52 43111.04 48084.31 2021-09-10 16:09:28.000 253 21291.74 456.54 43111.04 48084.29 2021-09-10 16:09:29.000 253 21291.72 456.56 43111.02 48084.29 2021-09-10 16:09:30.000 253 21291.69 456.60 43111.03 48084.25 2021-09-10 16:09:31.000 253 21291.71 456.58 43111.03 48084.27 2021-09-10 16:09:32.000 253 21291.69 456.60 43110.98 48084.23 2021-09-10 16:09:33.000 253 21291.65 456.64 43110.99 48084.22 2021-09-10 16:09:34.000 253 21291.59 456.68 43110.99 48084.15 2021-09-10 16:09:35.000 253 21291.52 456.71 43110.99 48084.17 2021-09-10 16:09:36.000 253 21291.47 456.74 43110.97 48084.13 2021-09-10 16:09:37.000 253 21291.45 456.73 43110.95 48084.10 2021-09-10 16:09:38.000 253 21291.46 456.70 43110.99 48084.11 2021-09-10 16:09:39.000 253 21291.41 456.72 43111.01 48084.08 2021-09-10 16:09:40.000 253 21291.38 456.73 43111.02 48084.11 2021-09-10 16:09:41.000 253 21291.37 456.71 43111.08 48084.09 2021-09-10 16:09:42.000 253 21291.35 456.68 43111.06 48084.12 2021-09-10 16:09:43.000 253 21291.41 456.61 43111.09 48084.13 2021-09-10 16:09:44.000 253 21291.44 456.51 43111.15 48084.19 2021-09-10 16:09:45.000 253 21291.46 456.49 43111.23 48084.25 2021-09-10 16:09:46.000 253 21291.46 456.52 43111.28 48084.32 2021-09-10 16:09:47.000 253 21291.41 456.55 43111.28 48084.36 2021-09-10 16:09:48.000 253 21291.38 456.57 43111.30 48084.34 2021-09-10 16:09:49.000 253 21291.32 456.58 43111.28 48084.32 2021-09-10 16:09:50.000 253 21291.30 456.63 43111.27 48084.31 2021-09-10 16:09:51.000 253 21291.24 456.72 43111.23 48084.34 2021-09-10 16:09:52.000 253 21291.21 456.74 43111.22 48084.24 2021-09-10 16:09:53.000 253 21291.19 456.76 43111.21 48084.24 2021-09-10 16:09:54.000 253 21291.17 456.76 43111.16 48084.15 2021-09-10 16:09:55.000 253 21291.18 456.75 43111.11 48084.17 2021-09-10 16:09:56.000 253 21291.16 456.73 43111.12 48084.16 2021-09-10 16:09:57.000 253 21291.16 456.75 43111.12 48084.15 2021-09-10 16:09:58.000 253 21291.16 456.72 43111.12 48084.15 2021-09-10 16:09:59.000 253 21291.14 456.71 43111.12 48084.11 2021-09-10 16:10:00.000 253 21291.13 456.69 43111.14 48084.17 2021-09-10 16:10:01.000 253 21291.11 456.71 43111.17 48084.15 2021-09-10 16:10:02.000 253 21291.10 456.73 43111.20 48084.16 2021-09-10 16:10:03.000 253 21291.09 456.75 43111.20 48084.15 2021-09-10 16:10:04.000 253 21291.09 456.82 43111.18 48084.14 2021-09-10 16:10:05.000 253 21291.04 456.91 43111.11 48084.15 2021-09-10 16:10:06.000 253 21291.03 456.97 43111.09 48084.09 2021-09-10 16:10:07.000 253 21291.07 456.99 43111.03 48084.09 2021-09-10 16:10:08.000 253 21291.14 457.01 43111.02 48084.05 2021-09-10 16:10:09.000 253 21291.16 457.03 43111.00 48084.05 2021-09-10 16:10:10.000 253 21291.18 457.01 43110.98 48084.07 2021-09-10 16:10:11.000 253 21291.23 456.98 43110.96 48084.03 2021-09-10 16:10:12.000 253 21291.28 456.94 43111.00 48084.08 2021-09-10 16:10:13.000 253 21291.35 456.91 43111.01 48084.14 2021-09-10 16:10:14.000 253 21291.37 456.89 43111.01 48084.14 2021-09-10 16:10:15.000 253 21291.36 456.91 43111.01 48084.16 2021-09-10 16:10:16.000 253 21291.39 456.92 43110.94 48084.14 2021-09-10 16:10:17.000 253 21291.38 456.95 43110.93 48084.15 2021-09-10 16:10:18.000 253 21291.37 456.91 43110.89 48084.13 2021-09-10 16:10:19.000 253 21291.45 456.89 43110.93 48084.09 2021-09-10 16:10:20.000 253 21291.48 456.85 43110.94 48084.10 2021-09-10 16:10:21.000 253 21291.48 456.79 43110.98 48084.15 2021-09-10 16:10:22.000 253 21291.46 456.78 43110.98 48084.16 2021-09-10 16:10:23.000 253 21291.45 456.78 43111.04 48084.21 2021-09-10 16:10:24.000 253 21291.45 456.77 43111.06 48084.27 2021-09-10 16:10:25.000 253 21291.49 456.77 43111.12 48084.27 2021-09-10 16:10:26.000 253 21291.53 456.75 43111.16 48084.34 2021-09-10 16:10:27.000 253 21291.51 456.76 43111.21 48084.35 2021-09-10 16:10:28.000 253 21291.47 456.79 43111.20 48084.38 2021-09-10 16:10:29.000 253 21291.43 456.78 43111.20 48084.39 2021-09-10 16:10:30.000 253 21291.42 456.82 43111.19 48084.37 2021-09-10 16:10:31.000 253 21291.42 456.86 43111.18 48084.37 2021-09-10 16:10:32.000 253 21291.42 456.87 43111.18 48084.36 2021-09-10 16:10:33.000 253 21291.38 456.90 43111.15 48084.32 2021-09-10 16:10:34.000 253 21291.33 457.00 43111.17 48084.30 2021-09-10 16:10:35.000 253 21291.26 457.05 43111.15 48084.27 2021-09-10 16:10:36.000 253 21291.18 457.06 43111.10 48084.25 2021-09-10 16:10:37.000 253 21291.15 457.08 43111.11 48084.19 2021-09-10 16:10:38.000 253 21291.10 457.08 43111.10 48084.19 2021-09-10 16:10:39.000 253 21291.04 457.08 43111.05 48084.10 2021-09-10 16:10:40.000 253 21290.96 457.10 43111.08 48084.08 2021-09-10 16:10:41.000 253 21290.90 457.15 43111.08 48084.04 2021-09-10 16:10:42.000 253 21290.83 457.18 43111.03 48084.00 2021-09-10 16:10:43.000 253 21290.78 457.23 43111.00 48083.96 2021-09-10 16:10:44.000 253 21290.74 457.28 43110.97 48083.91 2021-09-10 16:10:45.000 253 21290.68 457.31 43110.98 48083.88 2021-09-10 16:10:46.000 253 21290.61 457.36 43110.92 48083.80 2021-09-10 16:10:47.000 253 21290.54 457.43 43110.90 48083.82 2021-09-10 16:10:48.000 253 21290.47 457.53 43110.85 48083.74 2021-09-10 16:10:49.000 253 21290.43 457.57 43110.82 48083.62 2021-09-10 16:10:50.000 253 21290.38 457.60 43110.79 48083.59 2021-09-10 16:10:51.000 253 21290.38 457.64 43110.73 48083.53 2021-09-10 16:10:52.000 253 21290.37 457.65 43110.73 48083.48 2021-09-10 16:10:53.000 253 21290.33 457.65 43110.73 48083.46 2021-09-10 16:10:54.000 253 21290.34 457.63 43110.72 48083.43 2021-09-10 16:10:55.000 253 21290.35 457.65 43110.73 48083.47 2021-09-10 16:10:56.000 253 21290.35 457.66 43110.76 48083.46 2021-09-10 16:10:57.000 253 21290.33 457.66 43110.79 48083.44 2021-09-10 16:10:58.000 253 21290.24 457.69 43110.76 48083.49 2021-09-10 16:10:59.000 253 21290.25 457.73 43110.75 48083.47 2021-09-10 16:11:00.000 253 21290.27 457.75 43110.76 48083.46 2021-09-10 16:11:01.000 253 21290.27 457.76 43110.77 48083.45 2021-09-10 16:11:02.000 253 21290.23 457.81 43110.79 48083.45 2021-09-10 16:11:03.000 253 21290.18 457.91 43110.74 48083.41 2021-09-10 16:11:04.000 253 21290.17 457.97 43110.66 48083.39 2021-09-10 16:11:05.000 253 21290.15 457.97 43110.62 48083.29 2021-09-10 16:11:06.000 253 21290.16 457.99 43110.56 48083.33 2021-09-10 16:11:07.000 253 21290.18 457.95 43110.57 48083.26 2021-09-10 16:11:08.000 253 21290.20 457.92 43110.60 48083.28 2021-09-10 16:11:09.000 253 21290.22 457.91 43110.64 48083.30 2021-09-10 16:11:10.000 253 21290.27 457.91 43110.61 48083.27 2021-09-10 16:11:11.000 253 21290.23 457.94 43110.58 48083.32 2021-09-10 16:11:12.000 253 21290.20 458.01 43110.57 48083.27 2021-09-10 16:11:13.000 253 21290.19 458.04 43110.54 48083.27 2021-09-10 16:11:14.000 253 21290.18 458.04 43110.55 48083.26 2021-09-10 16:11:15.000 253 21290.14 458.06 43110.55 48083.21 2021-09-10 16:11:16.000 253 21290.14 458.06 43110.57 48083.25 2021-09-10 16:11:17.000 253 21290.09 458.08 43110.58 48083.20 2021-09-10 16:11:18.000 253 21290.00 458.16 43110.54 48083.22 2021-09-10 16:11:19.000 253 21289.89 458.29 43110.50 48083.18 2021-09-10 16:11:20.000 253 21289.83 458.38 43110.48 48083.08 2021-09-10 16:11:21.000 253 21289.79 458.40 43110.45 48083.05 2021-09-10 16:11:22.000 253 21289.73 458.50 43110.44 48082.98 2021-09-10 16:11:23.000 253 21289.68 458.55 43110.42 48082.96 2021-09-10 16:11:24.000 253 21289.63 458.60 43110.40 48082.93 2021-09-10 16:11:25.000 253 21289.56 458.67 43110.41 48082.89 2021-09-10 16:11:26.000 253 21289.50 458.71 43110.44 48082.86 2021-09-10 16:11:27.000 253 21289.43 458.78 43110.44 48082.87 2021-09-10 16:11:28.000 253 21289.38 458.87 43110.46 48082.80 2021-09-10 16:11:29.000 253 21289.29 458.93 43110.45 48082.83 2021-09-10 16:11:30.000 253 21289.23 459.03 43110.42 48082.74 2021-09-10 16:11:31.000 253 21289.19 459.08 43110.42 48082.75 2021-09-10 16:11:32.000 253 21289.13 459.08 43110.47 48082.72 2021-09-10 16:11:33.000 253 21289.03 459.09 43110.50 48082.73 2021-09-10 16:11:34.000 253 21288.92 459.11 43110.53 48082.68 2021-09-10 16:11:35.000 253 21288.90 459.14 43110.54 48082.73 2021-09-10 16:11:36.000 253 21288.86 459.16 43110.55 48082.67 2021-09-10 16:11:37.000 253 21288.80 459.18 43110.55 48082.70 2021-09-10 16:11:38.000 253 21288.72 459.17 43110.56 48082.66 2021-09-10 16:11:39.000 253 21288.64 459.18 43110.60 48082.64 2021-09-10 16:11:40.000 253 21288.57 459.19 43110.61 48082.59 2021-09-10 16:11:41.000 253 21288.55 459.23 43110.65 48082.60 2021-09-10 16:11:42.000 253 21288.50 459.19 43110.63 48082.55 2021-09-10 16:11:43.000 253 21288.50 459.19 43110.61 48082.54 2021-09-10 16:11:44.000 253 21288.53 459.17 43110.60 48082.56 2021-09-10 16:11:45.000 253 21288.55 459.13 43110.60 48082.54 2021-09-10 16:11:46.000 253 21288.58 459.15 43110.56 48082.54 2021-09-10 16:11:47.000 253 21288.62 459.14 43110.58 48082.57 2021-09-10 16:11:48.000 253 21288.66 459.13 43110.59 48082.57 2021-09-10 16:11:49.000 253 21288.69 459.13 43110.58 48082.59 2021-09-10 16:11:50.000 253 21288.73 459.10 43110.57 48082.60 2021-09-10 16:11:51.000 253 21288.82 459.07 43110.56 48082.62 2021-09-10 16:11:52.000 253 21288.84 459.07 43110.58 48082.64 2021-09-10 16:11:53.000 253 21288.86 459.02 43110.57 48082.66 2021-09-10 16:11:54.000 253 21288.89 459.01 43110.57 48082.68 2021-09-10 16:11:55.000 253 21288.96 458.97 43110.58 48082.73 2021-09-10 16:11:56.000 253 21288.99 458.92 43110.61 48082.73 2021-09-10 16:11:57.000 253 21289.04 458.89 43110.62 48082.80 2021-09-10 16:11:58.000 253 21289.11 458.81 43110.64 48082.79 2021-09-10 16:11:59.000 253 21289.17 458.77 43110.65 48082.86 2021-09-10 16:12:00.000 253 21289.24 458.72 43110.69 48082.91 2021-09-10 16:12:01.000 253 21289.29 458.70 43110.73 48082.95 2021-09-10 16:12:02.000 253 21289.31 458.64 43110.70 48082.99 2021-09-10 16:12:03.000 253 21289.34 458.61 43110.72 48083.03 2021-09-10 16:12:04.000 253 21289.33 458.57 43110.77 48083.02 2021-09-10 16:12:05.000 253 21289.38 458.52 43110.80 48083.09 2021-09-10 16:12:06.000 253 21289.41 458.48 43110.81 48083.07 2021-09-10 16:12:07.000 253 21289.45 458.47 43110.81 48083.13 2021-09-10 16:12:08.000 253 21289.40 458.48 43110.80 48083.16 2021-09-10 16:12:09.000 253 21289.44 458.50 43110.77 48083.11 2021-09-10 16:12:10.000 253 21289.44 458.49 43110.80 48083.16 2021-09-10 16:12:11.000 253 21289.44 458.47 43110.83 48083.16 2021-09-10 16:12:12.000 253 21289.44 458.47 43110.76 48083.11 2021-09-10 16:12:13.000 253 21289.43 458.46 43110.74 48083.14 2021-09-10 16:12:14.000 253 21289.40 458.44 43110.77 48083.09 2021-09-10 16:12:15.000 253 21289.42 458.45 43110.75 48083.17 2021-09-10 16:12:16.000 253 21289.47 458.48 43110.73 48083.09 2021-09-10 16:12:17.000 253 21289.48 458.48 43110.68 48083.10 2021-09-10 16:12:18.000 253 21289.48 458.47 43110.65 48083.04 2021-09-10 16:12:19.000 253 21289.49 458.46 43110.67 48083.08 2021-09-10 16:12:20.000 253 21289.45 458.41 43110.67 48083.03 2021-09-10 16:12:21.000 253 21289.45 458.38 43110.65 48083.03 2021-09-10 16:12:22.000 253 21289.43 458.39 43110.63 48083.00 2021-09-10 16:12:23.000 253 21289.41 458.39 43110.60 48083.01 2021-09-10 16:12:24.000 253 21289.38 458.38 43110.56 48082.93 2021-09-10 16:12:25.000 253 21289.36 458.36 43110.57 48082.96 2021-09-10 16:12:26.000 253 21289.35 458.38 43110.57 48082.87 2021-09-10 16:12:27.000 253 21289.29 458.39 43110.57 48082.90 2021-09-10 16:12:28.000 253 21289.24 458.36 43110.59 48082.87 2021-09-10 16:12:29.000 253 21289.25 458.36 43110.58 48082.87 2021-09-10 16:12:30.000 253 21289.24 458.37 43110.60 48082.86 2021-09-10 16:12:31.000 253 21289.23 458.38 43110.61 48082.88 2021-09-10 16:12:32.000 253 21289.24 458.38 43110.63 48082.86 2021-09-10 16:12:33.000 253 21289.22 458.37 43110.68 48082.91 2021-09-10 16:12:34.000 253 21289.25 458.33 43110.68 48082.90 2021-09-10 16:12:35.000 253 21289.29 458.32 43110.75 48082.92 2021-09-10 16:12:36.000 253 21289.27 458.29 43110.78 48082.97 2021-09-10 16:12:37.000 253 21289.28 458.30 43110.78 48082.99 2021-09-10 16:12:38.000 253 21289.30 458.30 43110.75 48083.03 2021-09-10 16:12:39.000 253 21289.35 458.28 43110.78 48083.07 2021-09-10 16:12:40.000 253 21289.38 458.28 43110.79 48083.12 2021-09-10 16:12:41.000 253 21289.42 458.26 43110.82 48083.11 2021-09-10 16:12:42.000 253 21289.42 458.23 43110.88 48083.09 2021-09-10 16:12:43.000 253 21289.43 458.19 43110.86 48083.16 2021-09-10 16:12:44.000 253 21289.43 458.17 43110.84 48083.12 2021-09-10 16:12:45.000 253 21289.42 458.14 43110.88 48083.13 2021-09-10 16:12:46.000 253 21289.44 458.14 43110.89 48083.15 2021-09-10 16:12:47.000 253 21289.41 458.15 43110.87 48083.09 2021-09-10 16:12:48.000 253 21289.43 458.11 43110.85 48083.10 2021-09-10 16:12:49.000 253 21289.41 458.10 43110.86 48083.11 2021-09-10 16:12:50.000 253 21289.42 458.06 43110.86 48083.06 2021-09-10 16:12:51.000 253 21289.41 458.01 43110.86 48083.14 2021-09-10 16:12:52.000 253 21289.42 457.99 43110.84 48083.10 2021-09-10 16:12:53.000 253 21289.42 457.96 43110.87 48083.14 2021-09-10 16:12:54.000 253 21289.46 457.89 43110.93 48083.17 2021-09-10 16:12:55.000 253 21289.50 457.84 43110.97 48083.23 2021-09-10 16:12:56.000 253 21289.56 457.82 43110.95 48083.21 2021-09-10 16:12:57.000 253 21289.61 457.81 43111.04 48083.30 2021-09-10 16:12:58.000 253 21289.61 457.77 43111.09 48083.37 2021-09-10 16:12:59.000 253 21289.61 457.75 43111.12 48083.39 2021-09-10 16:13:00.000 253 21289.63 457.73 43111.13 48083.37 2021-09-10 16:13:01.000 253 21289.63 457.71 43111.10 48083.45 2021-09-10 16:13:02.000 253 21289.59 457.65 43111.09 48083.41 2021-09-10 16:13:03.000 253 21289.56 457.62 43111.12 48083.42 2021-09-10 16:13:04.000 253 21289.61 457.59 43111.10 48083.41 2021-09-10 16:13:05.000 253 21289.67 457.53 43111.10 48083.49 2021-09-10 16:13:06.000 253 21289.69 457.56 43111.14 48083.49 2021-09-10 16:13:07.000 253 21289.74 457.54 43111.15 48083.56 2021-09-10 16:13:08.000 253 21289.76 457.52 43111.14 48083.59 2021-09-10 16:13:09.000 253 21289.79 457.53 43111.15 48083.58 2021-09-10 16:13:10.000 253 21289.84 457.56 43111.16 48083.60 2021-09-10 16:13:11.000 253 21289.82 457.58 43111.14 48083.60 2021-09-10 16:13:12.000 253 21289.85 457.57 43111.09 48083.61 2021-09-10 16:13:13.000 253 21289.83 457.58 43111.07 48083.56 2021-09-10 16:13:14.000 253 21289.82 457.60 43111.06 48083.56 2021-09-10 16:13:15.000 253 21289.82 457.60 43111.03 48083.55 2021-09-10 16:13:16.000 253 21289.82 457.60 43111.02 48083.49 2021-09-10 16:13:17.000 253 21289.78 457.59 43111.01 48083.54 2021-09-10 16:13:18.000 253 21289.77 457.58 43110.99 48083.51 2021-09-10 16:13:19.000 253 21289.77 457.54 43111.04 48083.46 2021-09-10 16:13:20.000 253 21289.77 457.49 43111.06 48083.51 2021-09-10 16:13:21.000 253 21289.82 457.50 43111.05 48083.49 2021-09-10 16:13:22.000 253 21289.82 457.52 43111.06 48083.50 2021-09-10 16:13:23.000 253 21289.82 457.53 43111.06 48083.54 2021-09-10 16:13:24.000 253 21289.84 457.55 43111.06 48083.54 2021-09-10 16:13:25.000 253 21289.86 457.55 43111.07 48083.51 2021-09-10 16:13:26.000 253 21289.86 457.53 43111.04 48083.53 2021-09-10 16:13:27.000 253 21289.86 457.50 43111.03 48083.48 2021-09-10 16:13:28.000 253 21289.84 457.51 43111.00 48083.48 2021-09-10 16:13:29.000 253 21289.86 457.57 43110.97 48083.53 2021-09-10 16:13:30.000 253 21289.90 457.60 43110.96 48083.51 2021-09-10 16:13:31.000 253 21289.87 457.61 43110.95 48083.45 2021-09-10 16:13:32.000 253 21289.81 457.63 43110.91 48083.48 2021-09-10 16:13:33.000 253 21289.76 457.71 43110.86 48083.40 2021-09-10 16:13:34.000 253 21289.75 457.77 43110.82 48083.33 2021-09-10 16:13:35.000 253 21289.70 457.81 43110.79 48083.32 2021-09-10 16:13:36.000 253 21289.68 457.88 43110.71 48083.20 2021-09-10 16:13:37.000 253 21289.67 457.92 43110.67 48083.21 2021-09-10 16:13:38.000 253 21289.67 457.93 43110.62 48083.09 2021-09-10 16:13:39.000 253 21289.66 457.94 43110.58 48083.08 2021-09-10 16:13:40.000 253 21289.71 457.93 43110.53 48083.03 2021-09-10 16:13:41.000 253 21289.73 457.93 43110.49 48083.04 2021-09-10 16:13:42.000 253 21289.78 457.91 43110.52 48082.98 2021-09-10 16:13:43.000 253 21289.73 457.86 43110.50 48083.03 2021-09-10 16:13:44.000 253 21289.71 457.87 43110.50 48083.01 2021-09-10 16:13:45.000 253 21289.70 457.90 43110.49 48082.96 2021-09-10 16:13:46.000 253 21289.66 457.93 43110.48 48082.94 2021-09-10 16:13:47.000 253 21289.66 457.96 43110.46 48082.95 2021-09-10 16:13:48.000 253 21289.55 458.02 43110.42 48082.87 2021-09-10 16:13:49.000 253 21289.45 458.08 43110.34 48082.83 2021-09-10 16:13:50.000 253 21289.40 458.13 43110.31 48082.74 2021-09-10 16:13:51.000 253 21289.34 458.20 43110.25 48082.65 2021-09-10 16:13:52.000 253 21289.27 458.19 43110.20 48082.61 2021-09-10 16:13:53.000 253 21289.25 458.17 43110.18 48082.50 2021-09-10 16:13:54.000 253 21289.24 458.18 43110.11 48082.46 2021-09-10 16:13:55.000 253 21289.24 458.18 43110.10 48082.45 2021-09-10 16:13:56.000 253 21289.24 458.17 43110.10 48082.41 2021-09-10 16:13:57.000 253 21289.26 458.12 43110.11 48082.41 2021-09-10 16:13:58.000 253 21289.32 458.09 43110.14 48082.45 2021-09-10 16:13:59.000 253 21289.33 458.06 43110.15 48082.48 2021-09-10 16:14:00.000 253 21289.38 458.07 43110.16 48082.47 2021-09-10 16:14:01.000 253 21289.40 458.06 43110.18 48082.56 2021-09-10 16:14:02.000 253 21289.45 458.05 43110.20 48082.52 2021-09-10 16:14:03.000 253 21289.46 458.03 43110.23 48082.63 2021-09-10 16:14:04.000 253 21289.45 458.01 43110.26 48082.61 2021-09-10 16:14:05.000 253 21289.45 457.97 43110.26 48082.64 2021-09-10 16:14:06.000 253 21289.43 457.97 43110.30 48082.71 2021-09-10 16:14:07.000 253 21289.44 457.96 43110.35 48082.67 2021-09-10 16:14:08.000 253 21289.43 458.00 43110.34 48082.71 2021-09-10 16:14:09.000 253 21289.40 458.07 43110.35 48082.71 2021-09-10 16:14:10.000 253 21289.38 458.13 43110.32 48082.67 2021-09-10 16:14:11.000 253 21289.34 458.14 43110.30 48082.68 2021-09-10 16:14:12.000 253 21289.33 458.12 43110.27 48082.62 2021-09-10 16:14:13.000 253 21289.35 458.07 43110.25 48082.56 2021-09-10 16:14:14.000 253 21289.35 458.07 43110.25 48082.62 2021-09-10 16:14:15.000 253 21289.34 458.10 43110.24 48082.60 2021-09-10 16:14:16.000 253 21289.31 458.10 43110.24 48082.63 2021-09-10 16:14:17.000 253 21289.32 458.12 43110.25 48082.58 2021-09-10 16:14:18.000 253 21289.31 458.11 43110.27 48082.60 2021-09-10 16:14:19.000 253 21289.32 458.12 43110.26 48082.59 2021-09-10 16:14:20.000 253 21289.34 458.12 43110.25 48082.60 2021-09-10 16:14:21.000 253 21289.33 458.13 43110.23 48082.56 2021-09-10 16:14:22.000 253 21289.25 458.15 43110.23 48082.58 2021-09-10 16:14:23.000 253 21289.23 458.15 43110.19 48082.52 2021-09-10 16:14:24.000 253 21289.25 458.14 43110.16 48082.57 2021-09-10 16:14:25.000 253 21289.23 458.17 43110.18 48082.49 2021-09-10 16:14:26.000 253 21289.24 458.13 43110.20 48082.56 2021-09-10 16:14:27.000 253 21289.22 458.12 43110.23 48082.50 2021-09-10 16:14:28.000 253 21289.27 458.09 43110.26 48082.55 2021-09-10 16:14:29.000 253 21289.23 458.10 43110.27 48082.56 2021-09-10 16:14:30.000 253 21289.19 458.09 43110.29 48082.57 2021-09-10 16:14:31.000 253 21289.20 458.04 43110.28 48082.58 2021-09-10 16:14:32.000 253 21289.16 458.03 43110.31 48082.57 2021-09-10 16:14:33.000 253 21289.17 458.00 43110.31 48082.59 2021-09-10 16:14:34.000 253 21289.20 458.00 43110.31 48082.61 2021-09-10 16:14:35.000 253 21289.18 457.98 43110.31 48082.58 2021-09-10 16:14:36.000 253 21289.19 457.96 43110.30 48082.62 2021-09-10 16:14:37.000 253 21289.18 458.02 43110.35 48082.65 2021-09-10 16:14:38.000 253 21289.15 458.07 43110.33 48082.63 2021-09-10 16:14:39.000 253 21289.13 458.11 43110.33 48082.61 2021-09-10 16:14:40.000 253 21289.12 458.10 43110.34 48082.58 2021-09-10 16:14:41.000 253 21289.09 458.08 43110.35 48082.59 2021-09-10 16:14:42.000 253 21289.11 458.04 43110.36 48082.59 2021-09-10 16:14:43.000 253 21289.16 457.94 43110.43 48082.62 2021-09-10 16:14:44.000 253 21289.17 457.84 43110.49 48082.67 2021-09-10 16:14:45.000 253 21289.18 457.77 43110.54 48082.73 2021-09-10 16:14:46.000 253 21289.25 457.75 43110.59 48082.79 2021-09-10 16:14:47.000 253 21289.24 457.79 43110.61 48082.89 2021-09-10 16:14:48.000 253 21289.22 457.87 43110.60 48082.90 2021-09-10 16:14:49.000 253 21289.24 457.92 43110.54 48082.90 2021-09-10 16:14:50.000 253 21289.21 457.97 43110.53 48082.84 2021-09-10 16:14:51.000 253 21289.18 457.98 43110.52 48082.83 2021-09-10 16:14:52.000 253 21289.18 457.99 43110.49 48082.79 2021-09-10 16:14:53.000 253 21289.21 458.01 43110.45 48082.74 2021-09-10 16:14:54.000 253 21289.21 457.99 43110.43 48082.75 2021-09-10 16:14:55.000 253 21289.23 457.98 43110.40 48082.70 2021-09-10 16:14:56.000 253 21289.23 457.96 43110.43 48082.69 2021-09-10 16:14:57.000 253 21289.26 457.94 43110.41 48082.69 2021-09-10 16:14:58.000 253 21289.29 457.86 43110.44 48082.74 2021-09-10 16:14:59.000 253 21289.30 457.78 43110.48 48082.75 2021-09-10 16:15:00.000 253 21289.31 457.70 43110.51 48082.80 2021-09-10 16:15:01.000 253 21289.33 457.61 43110.58 48082.85 2021-09-10 16:15:02.000 253 21289.34 457.54 43110.68 48082.91 2021-09-10 16:15:03.000 253 21289.34 457.52 43110.72 48082.99 2021-09-10 16:15:04.000 253 21289.33 457.52 43110.77 48083.06 2021-09-10 16:15:05.000 253 21289.34 457.55 43110.80 48083.12 2021-09-10 16:15:06.000 253 21289.33 457.65 43110.82 48083.13 2021-09-10 16:15:07.000 253 21289.32 457.77 43110.77 48083.14 2021-09-10 16:15:08.000 253 21289.31 457.86 43110.68 48083.07 2021-09-10 16:15:09.000 253 21289.33 457.90 43110.65 48083.03 2021-09-10 16:15:10.000 253 21289.36 457.93 43110.63 48082.98 2021-09-10 16:15:11.000 253 21289.42 457.97 43110.62 48083.00 2021-09-10 16:15:12.000 253 21289.50 457.99 43110.60 48082.98 2021-09-10 16:15:13.000 253 21289.55 458.00 43110.62 48083.04 2021-09-10 16:15:14.000 253 21289.61 458.01 43110.63 48083.02 2021-09-10 16:15:15.000 253 21289.63 458.00 43110.65 48083.09 2021-09-10 16:15:16.000 253 21289.62 458.02 43110.68 48083.10 2021-09-10 16:15:17.000 253 21289.65 458.09 43110.67 48083.17 2021-09-10 16:15:18.000 253 21289.61 458.17 43110.67 48083.11 2021-09-10 16:15:19.000 253 21289.61 458.26 43110.65 48083.13 2021-09-10 16:15:20.000 253 21289.58 458.24 43110.66 48083.08 2021-09-10 16:15:21.000 253 21289.54 458.20 43110.67 48083.09 2021-09-10 16:15:22.000 253 21289.50 458.13 43110.70 48083.10 2021-09-10 16:15:23.000 253 21289.47 458.13 43110.75 48083.13 2021-09-10 16:15:24.000 253 21289.41 458.17 43110.80 48083.15 2021-09-10 16:15:25.000 253 21289.36 458.20 43110.85 48083.15 2021-09-10 16:15:26.000 253 21289.33 458.21 43110.88 48083.13 2021-09-10 16:15:27.000 253 21289.34 458.22 43110.88 48083.15 2021-09-10 16:15:28.000 253 21289.34 458.25 43110.90 48083.18 2021-09-10 16:15:29.000 253 21289.36 458.29 43110.93 48083.21 2021-09-10 16:15:30.000 253 21289.35 458.32 43110.94 48083.22 2021-09-10 16:15:31.000 253 21289.32 458.43 43110.96 48083.21 2021-09-10 16:15:32.000 253 21289.22 458.50 43110.94 48083.22 2021-09-10 16:15:33.000 253 21289.15 458.48 43110.94 48083.19 2021-09-10 16:15:34.000 253 21289.15 458.51 43110.95 48083.17 2021-09-10 16:15:35.000 253 21289.14 458.52 43111.00 48083.16 2021-09-10 16:15:36.000 253 21289.12 458.53 43111.02 48083.21 2021-09-10 16:15:37.000 253 21289.06 458.54 43111.07 48083.19 2021-09-10 16:15:38.000 253 21289.04 458.61 43111.06 48083.22 2021-09-10 16:15:39.000 253 21289.02 458.65 43111.12 48083.20 2021-09-10 16:15:40.000 253 21288.99 458.67 43111.13 48083.23 2021-09-10 16:15:41.000 253 21288.93 458.69 43111.12 48083.21 2021-09-10 16:15:42.000 253 21288.88 458.73 43111.15 48083.22 2021-09-10 16:15:43.000 253 21288.83 458.78 43111.15 48083.20 2021-09-10 16:15:44.000 253 21288.79 458.82 43111.15 48083.16 2021-09-10 16:15:45.000 253 21288.73 458.86 43111.13 48083.10 2021-09-10 16:15:46.000 253 21288.63 458.89 43111.13 48083.13 2021-09-10 16:15:47.000 253 21288.63 458.91 43111.15 48083.07 2021-09-10 16:15:48.000 253 21288.59 458.94 43111.16 48083.11 2021-09-10 16:15:49.000 253 21288.56 458.99 43111.13 48083.03 2021-09-10 16:15:50.000 253 21288.56 459.05 43111.13 48083.03 2021-09-10 16:15:51.000 253 21288.50 459.09 43111.14 48083.02 2021-09-10 16:15:52.000 253 21288.48 459.14 43111.12 48083.01 2021-09-10 16:15:53.000 253 21288.44 459.19 43111.12 48082.99 2021-09-10 16:15:54.000 253 21288.43 459.18 43111.11 48082.96 2021-09-10 16:15:55.000 253 21288.36 459.24 43111.11 48082.95 2021-09-10 16:15:56.000 253 21288.37 459.32 43111.10 48082.96 2021-09-10 16:15:57.000 253 21288.32 459.39 43111.06 48082.87 2021-09-10 16:15:58.000 253 21288.28 459.48 43111.06 48082.88 2021-09-10 16:15:59.000 253 21288.25 459.55 43111.01 48082.78 2021-09-10 16:16:00.000 253 21288.22 459.58 43110.97 48082.76 2021-09-10 16:16:01.000 253 21288.18 459.61 43110.92 48082.69 2021-09-10 16:16:02.000 253 21288.14 459.65 43110.87 48082.70 2021-09-10 16:16:03.000 253 21288.05 459.72 43110.86 48082.60 2021-09-10 16:16:04.000 253 21288.02 459.78 43110.83 48082.61 2021-09-10 16:16:05.000 253 21287.96 459.80 43110.81 48082.50 2021-09-10 16:16:06.000 253 21287.92 459.78 43110.81 48082.48 2021-09-10 16:16:07.000 253 21287.85 459.80 43110.78 48082.40 2021-09-10 16:16:08.000 253 21287.79 459.83 43110.76 48082.37 2021-09-10 16:16:09.000 253 21287.74 459.90 43110.71 48082.36 2021-09-10 16:16:10.000 253 21287.67 459.96 43110.68 48082.24 2021-09-10 16:16:11.000 253 21287.63 459.97 43110.60 48082.19 2021-09-10 16:16:12.000 253 21287.58 460.00 43110.55 48082.09 2021-09-10 16:16:13.000 253 21287.53 460.01 43110.52 48082.05 2021-09-10 16:16:14.000 253 21287.52 460.03 43110.46 48081.97 2021-09-10 16:16:15.000 253 21287.51 460.01 43110.45 48081.99 2021-09-10 16:16:16.000 253 21287.49 460.01 43110.45 48081.91 2021-09-10 16:16:17.000 253 21287.51 460.00 43110.45 48081.95 2021-09-10 16:16:18.000 253 21287.50 459.95 43110.41 48081.91 2021-09-10 16:16:19.000 253 21287.51 459.93 43110.42 48081.90 2021-09-10 16:16:20.000 253 21287.55 459.90 43110.39 48081.91 2021-09-10 16:16:21.000 253 21287.56 459.93 43110.36 48081.92 2021-09-10 16:16:22.000 253 21287.59 459.93 43110.37 48081.92 2021-09-10 16:16:23.000 253 21287.64 459.93 43110.37 48081.89 2021-09-10 16:16:24.000 253 21287.76 459.88 43110.36 48081.92 2021-09-10 16:16:25.000 253 21287.77 459.81 43110.32 48081.90 2021-09-10 16:16:26.000 253 21287.80 459.72 43110.34 48081.96 2021-09-10 16:16:27.000 253 21287.82 459.62 43110.37 48081.98 2021-09-10 16:16:28.000 253 21287.88 459.51 43110.44 48082.04 2021-09-10 16:16:29.000 253 21287.93 459.42 43110.51 48082.08 2021-09-10 16:16:30.000 253 21288.00 459.39 43110.51 48082.18 2021-09-10 16:16:31.000 253 21288.08 459.37 43110.53 48082.18 2021-09-10 16:16:32.000 253 21288.22 459.36 43110.52 48082.29 2021-09-10 16:16:33.000 253 21288.35 459.34 43110.53 48082.27 2021-09-10 16:16:34.000 253 21288.48 459.35 43110.51 48082.36 2021-09-10 16:16:35.000 253 21288.60 459.31 43110.46 48082.35 2021-09-10 16:16:36.000 253 21288.71 459.23 43110.47 48082.45 2021-09-10 16:16:37.000 253 21288.84 459.13 43110.47 48082.44 2021-09-10 16:16:38.000 253 21288.90 459.08 43110.49 48082.53 2021-09-10 16:16:39.000 253 21288.98 459.00 43110.54 48082.58 2021-09-10 16:16:40.000 253 21289.03 458.95 43110.56 48082.64 2021-09-10 16:16:41.000 253 21289.07 458.97 43110.56 48082.71 2021-09-10 16:16:42.000 253 21289.10 458.93 43110.58 48082.72 2021-09-10 16:16:43.000 253 21289.13 458.88 43110.62 48082.73 2021-09-10 16:16:44.000 253 21289.16 458.85 43110.65 48082.73 2021-09-10 16:16:45.000 253 21289.19 458.82 43110.62 48082.78 2021-09-10 16:16:46.000 253 21289.21 458.80 43110.58 48082.80 2021-09-10 16:16:47.000 253 21289.26 458.82 43110.61 48082.79 2021-09-10 16:16:48.000 253 21289.28 458.79 43110.58 48082.81 2021-09-10 16:16:49.000 253 21289.29 458.72 43110.61 48082.83 2021-09-10 16:16:50.000 253 21289.25 458.65 43110.59 48082.85 2021-09-10 16:16:51.000 253 21289.21 458.66 43110.55 48082.80 2021-09-10 16:16:52.000 253 21289.12 458.72 43110.49 48082.77 2021-09-10 16:16:53.000 253 21289.05 458.76 43110.45 48082.70 2021-09-10 16:16:54.000 253 21289.00 458.76 43110.37 48082.59 2021-09-10 16:16:55.000 253 21288.94 458.71 43110.33 48082.55 2021-09-10 16:16:56.000 253 21288.83 458.71 43110.33 48082.48 2021-09-10 16:16:57.000 253 21288.81 458.77 43110.33 48082.45 2021-09-10 16:16:58.000 253 21288.75 458.80 43110.27 48082.42 2021-09-10 16:16:59.000 253 21288.69 458.80 43110.25 48082.33 2021-09-10 16:17:00.000 253 21288.64 458.86 43110.20 48082.30 2021-09-10 16:17:01.000 253 21288.61 458.86 43110.19 48082.23 2021-09-10 16:17:02.000 253 21288.58 458.83 43110.15 48082.21 2021-09-10 16:17:03.000 253 21288.57 458.84 43110.13 48082.22 2021-09-10 16:17:04.000 253 21288.57 458.86 43110.13 48082.17 2021-09-10 16:17:05.000 253 21288.52 458.86 43110.09 48082.18 2021-09-10 16:17:06.000 253 21288.45 458.92 43110.08 48082.11 2021-09-10 16:17:07.000 253 21288.42 458.98 43110.02 48082.09 2021-09-10 16:17:08.000 253 21288.37 458.99 43109.98 48081.99 2021-09-10 16:17:09.000 253 21288.27 458.95 43109.95 48081.92 2021-09-10 16:17:10.000 253 21288.25 458.92 43109.94 48081.87 2021-09-10 16:17:11.000 253 21288.26 458.86 43109.90 48081.88 2021-09-10 16:17:12.000 253 21288.27 458.81 43109.92 48081.83 2021-09-10 16:17:13.000 253 21288.26 458.69 43109.97 48081.89 2021-09-10 16:17:14.000 253 21288.25 458.61 43110.01 48081.85 2021-09-10 16:17:15.000 253 21288.20 458.59 43110.06 48081.94 2021-09-10 16:17:16.000 253 21288.17 458.61 43110.10 48081.92 2021-09-10 16:17:17.000 253 21288.16 458.68 43110.14 48082.01 2021-09-10 16:17:18.000 253 21288.10 458.83 43110.16 48081.99 2021-09-10 16:17:19.000 253 21288.09 458.90 43110.12 48081.99 2021-09-10 16:17:20.000 253 21288.14 458.95 43110.14 48081.99 2021-09-10 16:17:21.000 253 21288.23 458.98 43110.09 48081.98 2021-09-10 16:17:22.000 253 21288.23 459.03 43110.05 48081.95 2021-09-10 16:17:23.000 253 21288.17 459.10 43109.97 48081.95 2021-09-10 16:17:24.000 253 21288.12 459.16 43109.91 48081.86 2021-09-10 16:17:25.000 253 21288.12 459.19 43109.84 48081.75 2021-09-10 16:17:26.000 253 21288.09 459.14 43109.76 48081.70 2021-09-10 16:17:27.000 253 21288.06 459.06 43109.71 48081.58 2021-09-10 16:17:28.000 253 21288.09 459.00 43109.68 48081.58 2021-09-10 16:17:29.000 253 21288.09 458.93 43109.64 48081.54 2021-09-10 16:17:30.000 253 21288.10 458.89 43109.62 48081.56 2021-09-10 16:17:31.000 253 21288.11 458.86 43109.61 48081.48 2021-09-10 16:17:32.000 253 21288.10 458.82 43109.63 48081.52 2021-09-10 16:17:33.000 253 21288.13 458.78 43109.63 48081.50 2021-09-10 16:17:34.000 253 21288.15 458.75 43109.62 48081.53 2021-09-10 16:17:35.000 253 21288.18 458.76 43109.65 48081.56 2021-09-10 16:17:36.000 253 21288.22 458.73 43109.71 48081.61 2021-09-10 16:17:37.000 253 21288.26 458.74 43109.74 48081.65 2021-09-10 16:17:38.000 253 21288.29 458.77 43109.77 48081.69 2021-09-10 16:17:39.000 253 21288.24 458.76 43109.76 48081.69 2021-09-10 16:17:40.000 253 21288.22 458.75 43109.79 48081.71 2021-09-10 16:17:41.000 253 21288.20 458.79 43109.77 48081.71 2021-09-10 16:17:42.000 253 21288.19 458.80 43109.81 48081.73 2021-09-10 16:17:43.000 253 21288.20 458.76 43109.85 48081.72 2021-09-10 16:17:44.000 253 21288.16 458.77 43109.88 48081.77 2021-09-10 16:17:45.000 253 21288.12 458.79 43109.87 48081.75 2021-09-10 16:17:46.000 253 21288.11 458.79 43109.89 48081.79 2021-09-10 16:17:47.000 253 21288.16 458.80 43109.90 48081.77 2021-09-10 16:17:48.000 253 21288.19 458.78 43109.96 48081.81 2021-09-10 16:17:49.000 253 21288.18 458.77 43109.97 48081.80 2021-09-10 16:17:50.000 253 21288.19 458.78 43110.00 48081.86 2021-09-10 16:17:51.000 253 21288.17 458.83 43109.99 48081.84 2021-09-10 16:17:52.000 253 21288.14 458.86 43109.97 48081.88 2021-09-10 16:17:53.000 253 21288.13 458.90 43109.94 48081.80 2021-09-10 16:17:54.000 253 21288.14 458.92 43109.96 48081.83 2021-09-10 16:17:55.000 253 21288.07 458.96 43109.95 48081.78 2021-09-10 16:17:56.000 253 21288.00 459.01 43109.94 48081.77 2021-09-10 16:17:57.000 253 21287.97 459.06 43109.88 48081.69 2021-09-10 16:17:58.000 253 21287.97 459.06 43109.84 48081.66 2021-09-10 16:17:59.000 253 21287.96 459.01 43109.82 48081.68 2021-09-10 16:18:00.000 253 21288.00 459.01 43109.79 48081.58 2021-09-10 16:18:01.000 253 21288.00 458.97 43109.79 48081.65 2021-09-10 16:18:02.000 253 21288.08 458.96 43109.81 48081.61 2021-09-10 16:18:03.000 253 21288.06 458.94 43109.80 48081.65 2021-09-10 16:18:04.000 253 21288.06 458.94 43109.81 48081.63 2021-09-10 16:18:05.000 253 21288.05 459.00 43109.80 48081.65 2021-09-10 16:18:06.000 253 21288.02 459.03 43109.78 48081.58 2021-09-10 16:18:07.000 253 21288.00 459.01 43109.78 48081.58 2021-09-10 16:18:08.000 253 21287.97 458.98 43109.76 48081.55 2021-09-10 16:18:09.000 253 21287.97 458.90 43109.80 48081.57 2021-09-10 16:18:10.000 253 21288.00 458.89 43109.86 48081.62 2021-09-10 16:18:11.000 253 21288.00 458.89 43109.87 48081.66 2021-09-10 16:18:12.000 253 21288.03 458.93 43109.89 48081.67 2021-09-10 16:18:13.000 253 21288.07 458.96 43109.92 48081.74 2021-09-10 16:18:14.000 253 21288.05 458.97 43109.90 48081.74 2021-09-10 16:18:15.000 253 21288.05 458.99 43109.87 48081.74 2021-09-10 16:18:16.000 253 21288.06 458.99 43109.87 48081.71 2021-09-10 16:18:17.000 253 21288.05 458.98 43109.84 48081.73 2021-09-10 16:18:18.000 253 21288.04 459.03 43109.87 48081.74 2021-09-10 16:18:19.000 253 21288.02 459.05 43109.88 48081.67 2021-09-10 16:18:20.000 253 21287.99 459.09 43109.87 48081.73 2021-09-10 16:18:21.000 253 21287.93 459.11 43109.87 48081.65 2021-09-10 16:18:22.000 253 21287.87 459.11 43109.87 48081.66 2021-09-10 16:18:23.000 253 21287.80 459.18 43109.85 48081.61 2021-09-10 16:18:24.000 253 21287.78 459.24 43109.81 48081.59 2021-09-10 16:18:25.000 253 21287.75 459.27 43109.81 48081.53 2021-09-10 16:18:26.000 253 21287.73 459.25 43109.81 48081.58 2021-09-10 16:18:27.000 253 21287.76 459.25 43109.83 48081.52 2021-09-10 16:18:28.000 253 21287.77 459.26 43109.86 48081.57 2021-09-10 16:18:29.000 253 21287.75 459.29 43109.87 48081.59 2021-09-10 16:18:30.000 253 21287.73 459.30 43109.90 48081.60 2021-09-10 16:18:31.000 253 21287.73 459.36 43109.89 48081.62 2021-09-10 16:18:32.000 253 21287.78 459.40 43109.91 48081.61 2021-09-10 16:18:33.000 253 21287.76 459.45 43109.89 48081.60 2021-09-10 16:18:34.000 253 21287.76 459.49 43109.84 48081.57 2021-09-10 16:18:35.000 253 21287.74 459.49 43109.81 48081.60 2021-09-10 16:18:36.000 253 21287.75 459.51 43109.83 48081.54 2021-09-10 16:18:37.000 253 21287.76 459.46 43109.86 48081.58 2021-09-10 16:18:38.000 253 21287.71 459.46 43109.85 48081.55 2021-09-10 16:18:39.000 253 21287.69 459.49 43109.88 48081.54 2021-09-10 16:18:40.000 253 21287.68 459.51 43109.92 48081.53 2021-09-10 16:18:41.000 253 21287.70 459.52 43109.91 48081.53 2021-09-10 16:18:42.000 253 21287.66 459.52 43109.90 48081.51 2021-09-10 16:18:43.000 253 21287.61 459.51 43109.91 48081.48 2021-09-10 16:18:44.000 253 21287.58 459.51 43109.93 48081.49 2021-09-10 16:18:45.000 253 21287.55 459.51 43109.90 48081.48 2021-09-10 16:18:46.000 253 21287.57 459.49 43109.94 48081.50 2021-09-10 16:18:47.000 253 21287.56 459.47 43109.95 48081.46 2021-09-10 16:18:48.000 253 21287.56 459.43 43109.97 48081.54 2021-09-10 16:18:49.000 253 21287.60 459.41 43109.96 48081.51 2021-09-10 16:18:50.000 253 21287.61 459.40 43109.99 48081.56 2021-09-10 16:18:51.000 253 21287.63 459.34 43110.01 48081.55 2021-09-10 16:18:52.000 253 21287.69 459.31 43110.03 48081.63 2021-09-10 16:18:53.000 253 21287.69 459.27 43110.10 48081.62 2021-09-10 16:18:54.000 253 21287.70 459.21 43110.12 48081.66 2021-09-10 16:18:55.000 253 21287.73 459.16 43110.15 48081.73 2021-09-10 16:18:56.000 253 21287.78 459.09 43110.18 48081.79 2021-09-10 16:18:57.000 253 21287.78 459.04 43110.25 48081.82 2021-09-10 16:18:58.000 253 21287.83 458.99 43110.28 48081.87 2021-09-10 16:18:59.000 253 21287.88 458.95 43110.33 48081.93 2021-09-10 16:19:00.000 253 21287.90 458.94 43110.37 48081.94 2021-09-10 16:19:01.000 253 21287.91 458.90 43110.41 48082.03 2021-09-10 16:19:02.000 253 21287.93 458.88 43110.43 48082.01 2021-09-10 16:19:03.000 253 21287.97 458.87 43110.44 48082.06 2021-09-10 16:19:04.000 253 21288.00 458.82 43110.43 48082.08 2021-09-10 16:19:05.000 253 21288.03 458.80 43110.47 48082.13 2021-09-10 16:19:06.000 253 21288.01 458.79 43110.46 48082.12 2021-09-10 16:19:07.000 253 21288.04 458.74 43110.46 48082.17 2021-09-10 16:19:08.000 253 21288.03 458.71 43110.49 48082.16 2021-09-10 16:19:09.000 253 21288.03 458.70 43110.51 48082.21 2021-09-10 16:19:10.000 253 21288.07 458.70 43110.54 48082.14 2021-09-10 16:19:11.000 253 21288.05 458.72 43110.51 48082.20 2021-09-10 16:19:12.000 253 21288.08 458.72 43110.48 48082.18 2021-09-10 16:19:13.000 253 21288.10 458.72 43110.46 48082.19 2021-09-10 16:19:14.000 253 21288.08 458.76 43110.43 48082.17 2021-09-10 16:19:15.000 253 21288.10 458.75 43110.46 48082.15 2021-09-10 16:19:16.000 253 21288.07 458.74 43110.46 48082.17 2021-09-10 16:19:17.000 253 21288.06 458.73 43110.43 48082.13 2021-09-10 16:19:18.000 253 21288.09 458.73 43110.43 48082.14 2021-09-10 16:19:19.000 253 21288.11 458.69 43110.47 48082.14 2021-09-10 16:19:20.000 253 21288.13 458.64 43110.46 48082.16 2021-09-10 16:19:21.000 253 21288.12 458.63 43110.45 48082.15 2021-09-10 16:19:22.000 253 21288.12 458.62 43110.44 48082.19 2021-09-10 16:19:23.000 253 21288.12 458.63 43110.47 48082.23 2021-09-10 16:19:24.000 253 21288.11 458.67 43110.47 48082.15 2021-09-10 16:19:25.000 253 21288.07 458.70 43110.41 48082.14 2021-09-10 16:19:26.000 253 21288.07 458.71 43110.37 48082.10 2021-09-10 16:19:27.000 253 21288.06 458.77 43110.35 48082.05 2021-09-10 16:19:28.000 253 21288.04 458.75 43110.31 48082.05 2021-09-10 16:19:29.000 253 21288.02 458.75 43110.32 48082.00 2021-09-10 16:19:30.000 253 21288.03 458.75 43110.31 48081.99 2021-09-10 16:19:31.000 253 21288.03 458.74 43110.29 48081.98 2021-09-10 16:19:32.000 253 21287.99 458.75 43110.30 48081.93 2021-09-10 16:19:33.000 253 21287.96 458.77 43110.22 48081.94 2021-09-10 16:19:34.000 253 21287.97 458.77 43110.20 48081.95 2021-09-10 16:19:35.000 253 21287.97 458.79 43110.18 48081.87 2021-09-10 16:19:36.000 253 21287.97 458.81 43110.16 48081.85 2021-09-10 16:19:37.000 253 21288.01 458.78 43110.15 48081.83 2021-09-10 16:19:38.000 253 21288.06 458.78 43110.16 48081.86 2021-09-10 16:19:39.000 253 21288.10 458.76 43110.15 48081.87 2021-09-10 16:19:40.000 253 21288.15 458.74 43110.13 48081.88 2021-09-10 16:19:41.000 253 21288.22 458.71 43110.11 48081.86 2021-09-10 16:19:42.000 253 21288.30 458.73 43110.13 48081.93 2021-09-10 16:19:43.000 253 21288.31 458.69 43110.11 48081.90 2021-09-10 16:19:44.000 253 21288.33 458.67 43110.14 48081.95 2021-09-10 16:19:45.000 253 21288.35 458.68 43110.14 48081.93 2021-09-10 16:19:46.000 253 21288.37 458.72 43110.09 48082.00 2021-09-10 16:19:47.000 253 21288.41 458.73 43110.09 48081.93 2021-09-10 16:19:48.000 253 21288.32 458.76 43110.10 48081.99 2021-09-10 16:19:49.000 253 21288.30 458.77 43110.10 48081.91 2021-09-10 16:19:50.000 253 21288.25 458.78 43110.08 48081.91 2021-09-10 16:19:51.000 253 21288.20 458.78 43110.05 48081.88 2021-09-10 16:19:52.000 253 21288.20 458.76 43110.07 48081.85 2021-09-10 16:19:53.000 253 21288.12 458.79 43110.08 48081.84 2021-09-10 16:19:54.000 253 21288.11 458.77 43110.06 48081.80 2021-09-10 16:19:55.000 253 21288.05 458.80 43110.04 48081.81 2021-09-10 16:19:56.000 253 21287.98 458.83 43110.03 48081.75 2021-09-10 16:19:57.000 253 21287.93 458.87 43110.05 48081.77 2021-09-10 16:19:58.000 253 21287.88 458.93 43110.03 48081.71 2021-09-10 16:19:59.000 253 21287.83 458.99 43110.00 48081.71 2021-09-10 16:20:00.000 253 21287.78 459.01 43110.00 48081.60 2021-09-10 16:20:01.000 253 21287.70 459.13 43109.96 48081.61 2021-09-10 16:20:02.000 253 21287.62 459.23 43109.92 48081.49 2021-09-10 16:20:03.000 253 21287.56 459.32 43109.84 48081.46 2021-09-10 16:20:04.000 253 21287.48 459.47 43109.74 48081.35 2021-09-10 16:20:05.000 253 21287.40 459.57 43109.64 48081.26 2021-09-10 16:20:06.000 253 21287.31 459.64 43109.57 48081.15 2021-09-10 16:20:07.000 253 21287.22 459.70 43109.48 48081.06 2021-09-10 16:20:08.000 253 21287.16 459.77 43109.43 48080.99 2021-09-10 16:20:09.000 253 21287.07 459.83 43109.37 48080.88 2021-09-10 16:20:10.000 253 21286.99 459.88 43109.33 48080.76 2021-09-10 16:20:11.000 253 21286.95 459.91 43109.33 48080.72 2021-09-10 16:20:12.000 253 21286.87 459.91 43109.29 48080.65 2021-09-10 16:20:13.000 253 21286.79 459.88 43109.31 48080.65 2021-09-10 16:20:14.000 253 21286.72 459.86 43109.38 48080.62 2021-09-10 16:20:15.000 253 21286.68 459.84 43109.42 48080.60 2021-09-10 16:20:16.000 253 21286.63 459.88 43109.44 48080.58 2021-09-10 16:20:17.000 253 21286.59 459.98 43109.45 48080.66 2021-09-10 16:20:18.000 253 21286.59 460.02 43109.48 48080.59 2021-09-10 16:20:19.000 253 21286.55 460.02 43109.45 48080.63 2021-09-10 16:20:20.000 253 21286.52 460.02 43109.44 48080.59 2021-09-10 16:20:21.000 253 21286.50 460.06 43109.45 48080.63 2021-09-10 16:20:22.000 253 21286.52 460.07 43109.41 48080.54 2021-09-10 16:20:23.000 253 21286.48 460.12 43109.36 48080.55 2021-09-10 16:20:24.000 253 21286.49 460.12 43109.38 48080.51 2021-09-10 16:20:25.000 253 21286.49 460.12 43109.35 48080.51 2021-09-10 16:20:26.000 253 21286.52 460.11 43109.34 48080.52 2021-09-10 16:20:27.000 253 21286.57 460.09 43109.35 48080.51 2021-09-10 16:20:28.000 253 21286.58 460.09 43109.39 48080.53 2021-09-10 16:20:29.000 253 21286.58 460.12 43109.40 48080.52 2021-09-10 16:20:30.000 253 21286.57 460.14 43109.40 48080.50 2021-09-10 16:20:31.000 253 21286.59 460.10 43109.36 48080.57 2021-09-10 16:20:32.000 253 21286.64 460.07 43109.39 48080.54 2021-09-10 16:20:33.000 253 21286.68 460.08 43109.41 48080.59 2021-09-10 16:20:34.000 253 21286.70 460.05 43109.44 48080.59 2021-09-10 16:20:35.000 253 21286.75 459.98 43109.47 48080.61 2021-09-10 16:20:36.000 253 21286.85 459.94 43109.51 48080.64 2021-09-10 16:20:37.000 253 21286.88 459.91 43109.52 48080.71 2021-09-10 16:20:38.000 253 21286.96 459.91 43109.55 48080.79 2021-09-10 16:20:39.000 253 21286.99 459.88 43109.57 48080.82 2021-09-10 16:20:40.000 253 21287.02 459.82 43109.59 48080.86 2021-09-10 16:20:41.000 253 21287.05 459.77 43109.61 48080.88 2021-09-10 16:20:42.000 253 21287.08 459.77 43109.63 48080.91 2021-09-10 16:20:43.000 253 21287.11 459.76 43109.65 48080.98 2021-09-10 16:20:44.000 253 21287.10 459.76 43109.70 48081.02 2021-09-10 16:20:45.000 253 21287.17 459.76 43109.74 48081.06 2021-09-10 16:20:46.000 253 21287.19 459.74 43109.76 48081.04 2021-09-10 16:20:47.000 253 21287.23 459.74 43109.76 48081.15 2021-09-10 16:20:48.000 253 21287.25 459.72 43109.79 48081.14 2021-09-10 16:20:49.000 253 21287.23 459.71 43109.84 48081.20 2021-09-10 16:20:50.000 253 21287.19 459.68 43109.83 48081.19 2021-09-10 16:20:51.000 253 21287.21 459.64 43109.86 48081.20 2021-09-10 16:20:52.000 253 21287.21 459.61 43109.91 48081.25 2021-09-10 16:20:53.000 253 21287.23 459.58 43109.98 48081.31 2021-09-10 16:20:54.000 253 21287.25 459.57 43110.00 48081.33 2021-09-10 16:20:55.000 253 21287.23 459.54 43110.05 48081.38 2021-09-10 16:20:56.000 253 21287.24 459.53 43110.08 48081.38 2021-09-10 16:20:57.000 253 21287.26 459.56 43110.09 48081.47 2021-09-10 16:20:58.000 253 21287.29 459.57 43110.11 48081.48 2021-09-10 16:20:59.000 253 21287.30 459.61 43110.14 48081.47 2021-09-10 16:21:00.000 253 21287.32 459.67 43110.10 48081.49 2021-09-10 16:21:01.000 253 21287.30 459.70 43110.03 48081.52 2021-09-10 16:21:02.000 253 21287.32 459.69 43110.04 48081.46 2021-09-10 16:21:03.000 253 21287.33 459.65 43110.03 48081.47 2021-09-10 16:21:04.000 253 21287.35 459.63 43110.00 48081.47 2021-09-10 16:21:05.000 253 21287.36 459.61 43110.02 48081.45 2021-09-10 16:21:06.000 253 21287.36 459.66 43110.04 48081.47 2021-09-10 16:21:07.000 253 21287.39 459.68 43110.07 48081.49 2021-09-10 16:21:08.000 253 21287.42 459.65 43110.06 48081.45 2021-09-10 16:21:09.000 253 21287.41 459.63 43110.05 48081.49 2021-09-10 16:21:10.000 253 21287.42 459.60 43110.11 48081.48 2021-09-10 16:21:11.000 253 21287.42 459.58 43110.08 48081.53 2021-09-10 16:21:12.000 253 21287.47 459.53 43110.08 48081.52 2021-09-10 16:21:13.000 253 21287.53 459.53 43110.08 48081.56 2021-09-10 16:21:14.000 253 21287.60 459.51 43110.07 48081.61 2021-09-10 16:21:15.000 253 21287.64 459.49 43110.09 48081.61 2021-09-10 16:21:16.000 253 21287.67 459.47 43110.14 48081.66 2021-09-10 16:21:17.000 253 21287.70 459.46 43110.12 48081.66 2021-09-10 16:21:18.000 253 21287.74 459.50 43110.11 48081.69 2021-09-10 16:21:19.000 253 21287.81 459.51 43110.09 48081.68 2021-09-10 16:21:20.000 253 21287.87 459.48 43110.10 48081.74 2021-09-10 16:21:21.000 253 21287.94 459.46 43110.13 48081.76 2021-09-10 16:21:22.000 253 21288.01 459.45 43110.11 48081.78 2021-09-10 16:21:23.000 253 21288.05 459.44 43110.10 48081.78 2021-09-10 16:21:24.000 253 21288.08 459.42 43110.10 48081.81 2021-09-10 16:21:25.000 253 21288.12 459.41 43110.05 48081.81 2021-09-10 16:21:26.000 253 21288.14 459.40 43110.01 48081.84 2021-09-10 16:21:27.000 253 21288.18 459.39 43110.01 48081.80 2021-09-10 16:21:28.000 253 21288.17 459.38 43109.99 48081.80 2021-09-10 16:21:29.000 253 21288.13 459.40 43109.95 48081.80 2021-09-10 16:21:30.000 253 21288.04 459.44 43109.88 48081.71 2021-09-10 16:21:31.000 253 21288.01 459.46 43109.85 48081.70 2021-09-10 16:21:32.000 253 21287.98 459.44 43109.82 48081.60 2021-09-10 16:21:33.000 253 21287.92 459.41 43109.75 48081.60 2021-09-10 16:21:34.000 253 21287.93 459.36 43109.75 48081.54 2021-09-10 16:21:35.000 253 21287.91 459.33 43109.74 48081.50 2021-09-10 16:21:36.000 253 21287.90 459.32 43109.71 48081.53 2021-09-10 16:21:37.000 253 21287.90 459.29 43109.75 48081.53 2021-09-10 16:21:38.000 253 21287.94 459.26 43109.77 48081.56 2021-09-10 16:21:39.000 253 21287.94 459.24 43109.79 48081.55 2021-09-10 16:21:40.000 253 21287.95 459.22 43109.82 48081.58 2021-09-10 16:21:41.000 253 21287.96 459.23 43109.79 48081.56 2021-09-10 16:21:42.000 253 21287.96 459.22 43109.78 48081.59 2021-09-10 16:21:43.000 253 21287.95 459.26 43109.79 48081.57 2021-09-10 16:21:44.000 253 21287.95 459.31 43109.78 48081.56 2021-09-10 16:21:45.000 253 21287.88 459.35 43109.74 48081.52 2021-09-10 16:21:46.000 253 21287.83 459.38 43109.71 48081.54 2021-09-10 16:21:47.000 253 21287.82 459.38 43109.68 48081.48 2021-09-10 16:21:48.000 253 21287.84 459.35 43109.70 48081.42 2021-09-10 16:21:49.000 253 21287.86 459.28 43109.71 48081.45 2021-09-10 16:21:50.000 253 21287.86 459.25 43109.71 48081.41 2021-09-10 16:21:51.000 253 21287.87 459.21 43109.71 48081.45 2021-09-10 16:21:52.000 253 21287.86 459.17 43109.73 48081.46 2021-09-10 16:21:53.000 253 21287.87 459.14 43109.74 48081.51 2021-09-10 16:21:54.000 253 21287.86 459.12 43109.76 48081.52 2021-09-10 16:21:55.000 253 21287.84 459.08 43109.74 48081.53 2021-09-10 16:21:56.000 253 21287.84 459.00 43109.77 48081.52 2021-09-10 16:21:57.000 253 21287.86 458.90 43109.85 48081.56 2021-09-10 16:21:58.000 253 21287.88 458.86 43109.91 48081.60 2021-09-10 16:21:59.000 253 21287.94 458.79 43109.97 48081.68 2021-09-10 16:22:00.000 253 21287.98 458.71 43110.02 48081.70 2021-09-10 16:22:01.000 253 21288.00 458.63 43110.08 48081.80 2021-09-10 16:22:02.000 253 21288.06 458.62 43110.12 48081.89 2021-09-10 16:22:03.000 253 21288.13 458.62 43110.17 48081.92 2021-09-10 16:22:04.000 253 21288.19 458.64 43110.17 48082.01 2021-09-10 16:22:05.000 253 21288.26 458.65 43110.20 48082.02 2021-09-10 16:22:06.000 253 21288.31 458.62 43110.19 48082.03 2021-09-10 16:22:07.000 253 21288.29 458.61 43110.20 48082.06 2021-09-10 16:22:08.000 253 21288.23 458.65 43110.20 48082.10 2021-09-10 16:22:09.000 253 21288.26 458.65 43110.17 48082.04 2021-09-10 16:22:10.000 253 21288.27 458.65 43110.14 48082.09 2021-09-10 16:22:11.000 253 21288.29 458.63 43110.16 48082.03 2021-09-10 16:22:12.000 253 21288.34 458.58 43110.16 48082.07 2021-09-10 16:22:13.000 253 21288.37 458.52 43110.18 48082.04 2021-09-10 16:22:14.000 253 21288.36 458.46 43110.16 48082.10 2021-09-10 16:22:15.000 253 21288.33 458.41 43110.13 48082.08 2021-09-10 16:22:16.000 253 21288.33 458.38 43110.18 48082.11 2021-09-10 16:22:17.000 253 21288.32 458.37 43110.17 48082.09 2021-09-10 16:22:18.000 253 21288.27 458.36 43110.14 48082.12 2021-09-10 16:22:19.000 253 21288.27 458.34 43110.14 48082.06 2021-09-10 16:22:20.000 253 21288.28 458.29 43110.20 48082.09 2021-09-10 16:22:21.000 253 21288.27 458.23 43110.19 48082.07 2021-09-10 16:22:22.000 253 21288.28 458.24 43110.19 48082.09 2021-09-10 16:22:23.000 253 21288.31 458.28 43110.16 48082.11 2021-09-10 16:22:24.000 253 21288.32 458.28 43110.18 48082.09 2021-09-10 16:22:25.000 253 21288.36 458.31 43110.18 48082.14 2021-09-10 16:22:26.000 253 21288.39 458.34 43110.13 48082.13 2021-09-10 16:22:27.000 253 21288.41 458.39 43110.10 48082.10 2021-09-10 16:22:28.000 253 21288.43 458.43 43110.06 48082.05 2021-09-10 16:22:29.000 253 21288.48 458.43 43110.02 48082.04 2021-09-10 16:22:30.000 253 21288.46 458.44 43109.97 48081.98 2021-09-10 16:22:31.000 253 21288.48 458.39 43109.99 48081.99 2021-09-10 16:22:32.000 253 21288.50 458.36 43109.98 48081.95 2021-09-10 16:22:33.000 253 21288.53 458.32 43109.96 48081.98 2021-09-10 16:22:34.000 253 21288.56 458.30 43109.93 48081.95 2021-09-10 16:22:35.000 253 21288.57 458.30 43109.92 48082.00 2021-09-10 16:22:36.000 253 21288.59 458.31 43109.93 48081.98 2021-09-10 16:22:37.000 253 21288.61 458.28 43109.97 48082.02 2021-09-10 16:22:38.000 253 21288.65 458.22 43109.96 48082.00 2021-09-10 16:22:39.000 253 21288.70 458.15 43109.99 48082.07 2021-09-10 16:22:40.000 253 21288.74 458.06 43109.98 48082.06 2021-09-10 16:22:41.000 253 21288.77 457.98 43110.04 48082.10 2021-09-10 16:22:42.000 253 21288.77 457.92 43110.08 48082.13 2021-09-10 16:22:43.000 253 21288.79 457.85 43110.10 48082.19 2021-09-10 16:22:44.000 253 21288.83 457.81 43110.12 48082.20 2021-09-10 16:22:45.000 253 21288.86 457.80 43110.14 48082.22 2021-09-10 16:22:46.000 253 21288.83 457.75 43110.14 48082.29 2021-09-10 16:22:47.000 253 21288.82 457.73 43110.14 48082.27 2021-09-10 16:22:48.000 253 21288.82 457.74 43110.15 48082.32 2021-09-10 16:22:49.000 253 21288.80 457.72 43110.19 48082.29 2021-09-10 16:22:50.000 253 21288.76 457.71 43110.19 48082.27 2021-09-10 16:22:51.000 253 21288.75 457.72 43110.13 48082.30 2021-09-10 16:22:52.000 253 21288.79 457.74 43110.16 48082.25 2021-09-10 16:22:53.000 253 21288.80 457.76 43110.10 48082.24 2021-09-10 16:22:54.000 253 21288.82 457.78 43110.08 48082.24 2021-09-10 16:22:55.000 253 21288.81 457.82 43110.06 48082.20 2021-09-10 16:22:56.000 253 21288.81 457.85 43110.03 48082.17 2021-09-10 16:22:57.000 253 21288.79 457.86 43110.02 48082.17 2021-09-10 16:22:58.000 253 21288.80 457.85 43109.98 48082.15 2021-09-10 16:22:59.000 253 21288.81 457.83 43109.93 48082.13 2021-09-10 16:23:00.000 253 21288.79 457.86 43109.91 48082.07 2021-09-10 16:23:01.000 253 21288.78 457.90 43109.88 48082.09 2021-09-10 16:23:02.000 253 21288.71 457.93 43109.89 48082.02 2021-09-10 16:23:03.000 253 21288.66 458.01 43109.83 48081.97 2021-09-10 16:23:04.000 253 21288.66 458.09 43109.83 48081.92 2021-09-10 16:23:05.000 253 21288.66 458.12 43109.78 48081.93 2021-09-10 16:23:06.000 253 21288.67 458.17 43109.76 48081.85 2021-09-10 16:23:07.000 253 21288.63 458.19 43109.70 48081.84 2021-09-10 16:23:08.000 253 21288.66 458.24 43109.66 48081.80 2021-09-10 16:23:09.000 253 21288.69 458.27 43109.66 48081.80 2021-09-10 16:23:10.000 253 21288.62 458.31 43109.63 48081.73 2021-09-10 16:23:11.000 253 21288.57 458.30 43109.60 48081.75 2021-09-10 16:23:12.000 253 21288.51 458.29 43109.57 48081.62 2021-09-10 16:23:13.000 253 21288.48 458.28 43109.55 48081.60 2021-09-10 16:23:14.000 253 21288.44 458.27 43109.55 48081.61 2021-09-10 16:23:15.000 253 21288.35 458.22 43109.54 48081.58 2021-09-10 16:23:16.000 253 21288.30 458.18 43109.52 48081.48 2021-09-10 16:23:17.000 253 21288.27 458.14 43109.54 48081.51 2021-09-10 16:23:18.000 253 21288.22 458.16 43109.58 48081.54 2021-09-10 16:23:19.000 253 21288.21 458.17 43109.60 48081.51 2021-09-10 16:23:20.000 253 21288.16 458.20 43109.62 48081.49 2021-09-10 16:23:21.000 253 21288.09 458.26 43109.59 48081.51 2021-09-10 16:23:22.000 253 21288.04 458.35 43109.54 48081.43 2021-09-10 16:23:23.000 253 21288.02 458.41 43109.45 48081.41 2021-09-10 16:23:24.000 253 21287.99 458.42 43109.43 48081.30 2021-09-10 16:23:25.000 253 21287.95 458.44 43109.39 48081.27 2021-09-10 16:23:26.000 253 21287.93 458.42 43109.37 48081.25 2021-09-10 16:23:27.000 253 21287.95 458.44 43109.38 48081.20 2021-09-10 16:23:28.000 253 21287.95 458.36 43109.44 48081.21 2021-09-10 16:23:29.000 253 21288.01 458.24 43109.46 48081.22 2021-09-10 16:23:30.000 253 21288.02 458.23 43109.46 48081.29 2021-09-10 16:23:31.000 253 21288.05 458.22 43109.51 48081.34 2021-09-10 16:23:32.000 253 21288.06 458.18 43109.56 48081.44 2021-09-10 16:23:33.000 253 21288.08 458.12 43109.57 48081.38 2021-09-10 16:23:34.000 253 21288.11 458.05 43109.64 48081.46 2021-09-10 16:23:35.000 253 21288.13 458.02 43109.67 48081.50 2021-09-10 16:23:36.000 253 21288.18 458.03 43109.71 48081.56 2021-09-10 16:23:37.000 253 21288.24 458.05 43109.69 48081.60 2021-09-10 16:23:38.000 253 21288.28 458.00 43109.71 48081.58 2021-09-10 16:23:39.000 253 21288.30 457.96 43109.72 48081.65 2021-09-10 16:23:40.000 253 21288.38 457.95 43109.75 48081.69 2021-09-10 16:23:41.000 253 21288.44 457.91 43109.73 48081.68 2021-09-10 16:23:42.000 253 21288.50 457.87 43109.74 48081.76 2021-09-10 16:23:43.000 253 21288.57 457.82 43109.78 48081.81 2021-09-10 16:23:44.000 253 21288.62 457.78 43109.79 48081.84 2021-09-10 16:23:45.000 253 21288.67 457.73 43109.83 48081.89 2021-09-10 16:23:46.000 253 21288.68 457.66 43109.87 48081.93 2021-09-10 16:23:47.000 253 21288.75 457.66 43109.90 48081.99 2021-09-10 16:23:48.000 253 21288.79 457.64 43109.89 48082.03 2021-09-10 16:23:49.000 253 21288.78 457.71 43109.87 48082.03 2021-09-10 16:23:50.000 253 21288.78 457.78 43109.83 48082.07 2021-09-10 16:23:51.000 253 21288.78 457.78 43109.80 48082.01 2021-09-10 16:23:52.000 253 21288.79 457.75 43109.80 48082.00 2021-09-10 16:23:53.000 253 21288.77 457.77 43109.80 48081.98 2021-09-10 16:23:54.000 253 21288.77 457.77 43109.76 48081.95 2021-09-10 16:23:55.000 253 21288.73 457.73 43109.74 48081.90 2021-09-10 16:23:56.000 253 21288.73 457.73 43109.76 48081.93 2021-09-10 16:23:57.000 253 21288.74 457.73 43109.76 48081.89 2021-09-10 16:23:58.000 253 21288.78 457.73 43109.73 48081.90 2021-09-10 16:23:59.000 253 21288.79 457.77 43109.73 48081.87 2021-09-10 16:24:00.000 253 21288.80 457.84 43109.68 48081.91 2021-09-10 16:24:01.000 253 21288.80 457.82 43109.70 48081.87 2021-09-10 16:24:02.000 253 21288.81 457.80 43109.66 48081.85 2021-09-10 16:24:03.000 253 21288.83 457.78 43109.66 48081.84 2021-09-10 16:24:04.000 253 21288.83 457.80 43109.64 48081.83 2021-09-10 16:24:05.000 253 21288.86 457.81 43109.66 48081.83 2021-09-10 16:24:06.000 253 21288.90 457.80 43109.63 48081.84 2021-09-10 16:24:07.000 253 21288.89 457.80 43109.65 48081.83 2021-09-10 16:24:08.000 253 21288.87 457.83 43109.65 48081.83 2021-09-10 16:24:09.000 253 21288.87 457.85 43109.60 48081.81 2021-09-10 16:24:10.000 253 21288.84 457.82 43109.57 48081.77 2021-09-10 16:24:11.000 253 21288.83 457.77 43109.58 48081.77 2021-09-10 16:24:12.000 253 21288.82 457.77 43109.58 48081.81 2021-09-10 16:24:13.000 253 21288.86 457.76 43109.62 48081.79 2021-09-10 16:24:14.000 253 21288.88 457.75 43109.62 48081.80 2021-09-10 16:24:15.000 253 21288.87 457.73 43109.62 48081.80 2021-09-10 16:24:16.000 253 21288.87 457.76 43109.61 48081.83 2021-09-10 16:24:17.000 253 21288.89 457.77 43109.60 48081.79 2021-09-10 16:24:18.000 253 21288.90 457.73 43109.57 48081.82 2021-09-10 16:24:19.000 253 21288.89 457.74 43109.58 48081.77 2021-09-10 16:24:20.000 253 21288.87 457.71 43109.59 48081.81 2021-09-10 16:24:21.000 253 21288.89 457.68 43109.58 48081.79 2021-09-10 16:24:22.000 253 21288.94 457.63 43109.57 48081.82 2021-09-10 16:24:23.000 253 21288.95 457.59 43109.62 48081.83 2021-09-10 16:24:24.000 253 21288.95 457.55 43109.61 48081.86 2021-09-10 16:24:25.000 253 21288.97 457.55 43109.67 48081.88 2021-09-10 16:24:26.000 253 21288.95 457.53 43109.67 48081.90 2021-09-10 16:24:27.000 253 21289.00 457.51 43109.68 48081.90 2021-09-10 16:24:28.000 253 21289.01 457.50 43109.66 48081.91 2021-09-10 16:24:29.000 253 21289.01 457.44 43109.68 48081.88 2021-09-10 16:24:30.000 253 21289.02 457.43 43109.66 48081.93 2021-09-10 16:24:31.000 253 21289.00 457.44 43109.66 48081.94 2021-09-10 16:24:32.000 253 21288.98 457.49 43109.62 48081.89 2021-09-10 16:24:33.000 253 21288.97 457.51 43109.61 48081.90 2021-09-10 16:24:34.000 253 21288.99 457.52 43109.57 48081.84 2021-09-10 16:24:35.000 253 21289.04 457.54 43109.55 48081.80 2021-09-10 16:24:36.000 253 21289.00 457.56 43109.48 48081.78 2021-09-10 16:24:37.000 253 21288.96 457.62 43109.44 48081.72 2021-09-10 16:24:38.000 253 21288.93 457.66 43109.39 48081.71 2021-09-10 16:24:39.000 253 21288.92 457.67 43109.33 48081.63 2021-09-10 16:24:40.000 253 21288.97 457.65 43109.31 48081.60 2021-09-10 16:24:41.000 253 21289.00 457.57 43109.28 48081.56 2021-09-10 16:24:42.000 253 21289.01 457.53 43109.30 48081.61 2021-09-10 16:24:43.000 253 21289.07 457.49 43109.36 48081.63 2021-09-10 16:24:44.000 253 21289.07 457.47 43109.38 48081.67 2021-09-10 16:24:45.000 253 21289.03 457.50 43109.37 48081.63 2021-09-10 16:24:46.000 253 21289.03 457.53 43109.35 48081.66 2021-09-10 16:24:47.000 253 21289.07 457.52 43109.33 48081.64 2021-09-10 16:24:48.000 253 21289.08 457.51 43109.30 48081.63 2021-09-10 16:24:49.000 253 21289.11 457.47 43109.31 48081.65 2021-09-10 16:24:50.000 253 21289.08 457.46 43109.32 48081.63 2021-09-10 16:24:51.000 253 21289.09 457.39 43109.32 48081.62 2021-09-10 16:24:52.000 253 21289.10 457.40 43109.32 48081.62 2021-09-10 16:24:53.000 253 21289.15 457.40 43109.33 48081.66 2021-09-10 16:24:54.000 253 21289.20 457.41 43109.26 48081.62 2021-09-10 16:24:55.000 253 21289.22 457.41 43109.24 48081.67 2021-09-10 16:24:56.000 253 21289.29 457.36 43109.23 48081.65 2021-09-10 16:24:57.000 253 21289.34 457.31 43109.20 48081.66 2021-09-10 16:24:58.000 253 21289.39 457.25 43109.25 48081.71 2021-09-10 16:24:59.000 253 21289.42 457.20 43109.30 48081.76 2021-09-10 16:25:00.000 253 21289.43 457.13 43109.34 48081.77 2021-09-10 16:25:01.000 253 21289.44 457.05 43109.38 48081.81 2021-09-10 16:25:02.000 253 21289.41 457.01 43109.42 48081.82 2021-09-10 16:25:03.000 253 21289.41 456.94 43109.46 48081.89 2021-09-10 16:25:04.000 253 21289.46 456.92 43109.52 48081.92 2021-09-10 16:25:05.000 253 21289.48 456.91 43109.57 48081.98 2021-09-10 16:25:06.000 253 21289.50 456.92 43109.56 48082.00 2021-09-10 16:25:07.000 253 21289.50 456.92 43109.57 48082.05 2021-09-10 16:25:08.000 253 21289.54 456.94 43109.56 48082.06 2021-09-10 16:25:09.000 253 21289.56 456.92 43109.55 48082.08 2021-09-10 16:25:10.000 253 21289.59 456.91 43109.54 48082.08 2021-09-10 16:25:11.000 253 21289.57 456.91 43109.55 48082.05 2021-09-10 16:25:12.000 253 21289.62 456.89 43109.53 48082.03 2021-09-10 16:25:13.000 253 21289.62 456.89 43109.51 48082.06 2021-09-10 16:25:14.000 253 21289.64 456.88 43109.47 48082.02 2021-09-10 16:25:15.000 253 21289.66 456.83 43109.48 48082.05 2021-09-10 16:25:16.000 253 21289.62 456.81 43109.48 48082.05 2021-09-10 16:25:17.000 253 21289.60 456.80 43109.50 48082.08 2021-09-10 16:25:18.000 253 21289.59 456.81 43109.49 48082.03 2021-09-10 16:25:19.000 253 21289.57 456.85 43109.47 48082.04 2021-09-10 16:25:20.000 253 21289.54 456.88 43109.40 48081.98 2021-09-10 16:25:21.000 253 21289.56 456.88 43109.41 48081.96 2021-09-10 16:25:22.000 253 21289.56 456.85 43109.39 48081.91 2021-09-10 16:25:23.000 253 21289.55 456.82 43109.39 48081.91 2021-09-10 16:25:24.000 253 21289.62 456.79 43109.40 48081.88 2021-09-10 16:25:25.000 253 21289.63 456.76 43109.38 48081.91 2021-09-10 16:25:26.000 253 21289.65 456.77 43109.36 48081.92 2021-09-10 16:25:27.000 253 21289.65 456.77 43109.37 48081.92 2021-09-10 16:25:28.000 253 21289.69 456.73 43109.37 48081.95 2021-09-10 16:25:29.000 253 21289.74 456.68 43109.35 48081.94 2021-09-10 16:25:30.000 253 21289.76 456.65 43109.35 48081.97 2021-09-10 16:25:31.000 253 21289.78 456.61 43109.35 48081.96 2021-09-10 16:25:32.000 253 21289.83 456.55 43109.39 48082.01 2021-09-10 16:25:33.000 253 21289.85 456.49 43109.46 48082.02 2021-09-10 16:25:34.000 253 21289.87 456.49 43109.44 48082.07 2021-09-10 16:25:35.000 253 21289.89 456.47 43109.44 48082.07 2021-09-10 16:25:36.000 253 21289.90 456.41 43109.47 48082.11 2021-09-10 16:25:37.000 253 21289.94 456.35 43109.52 48082.09 2021-09-10 16:25:38.000 253 21290.03 456.26 43109.55 48082.17 2021-09-10 16:25:39.000 253 21290.03 456.23 43109.58 48082.20 2021-09-10 16:25:40.000 253 21290.06 456.15 43109.61 48082.29 2021-09-10 16:25:41.000 253 21290.02 456.14 43109.66 48082.29 2021-09-10 16:25:42.000 253 21290.06 456.13 43109.71 48082.38 2021-09-10 16:25:43.000 253 21290.06 456.11 43109.73 48082.37 2021-09-10 16:25:44.000 253 21290.05 456.07 43109.76 48082.41 2021-09-10 16:25:45.000 253 21290.07 456.04 43109.76 48082.42 2021-09-10 16:25:46.000 253 21290.10 456.03 43109.79 48082.47 2021-09-10 16:25:47.000 253 21290.15 456.01 43109.79 48082.50 2021-09-10 16:25:48.000 253 21290.17 456.00 43109.81 48082.48 2021-09-10 16:25:49.000 253 21290.15 456.00 43109.81 48082.54 2021-09-10 16:25:50.000 253 21290.17 455.97 43109.83 48082.51 2021-09-10 16:25:51.000 253 21290.15 455.98 43109.81 48082.54 2021-09-10 16:25:52.000 253 21290.17 455.97 43109.79 48082.53 2021-09-10 16:25:53.000 253 21290.16 455.98 43109.80 48082.53 2021-09-10 16:25:54.000 253 21290.17 455.97 43109.80 48082.52 2021-09-10 16:25:55.000 253 21290.14 455.98 43109.77 48082.53 2021-09-10 16:25:56.000 253 21290.14 456.02 43109.78 48082.51 2021-09-10 16:25:57.000 253 21290.15 456.02 43109.75 48082.47 2021-09-10 16:25:58.000 253 21290.18 456.04 43109.76 48082.49 2021-09-10 16:25:59.000 253 21290.15 456.03 43109.73 48082.45 2021-09-10 16:26:00.000 253 21290.14 456.03 43109.72 48082.46 2021-09-10 16:26:01.000 253 21290.11 456.03 43109.70 48082.45 2021-09-10 16:26:02.000 253 21290.16 456.01 43109.70 48082.49 2021-09-10 16:26:03.000 253 21290.21 456.01 43109.69 48082.44 2021-09-10 16:26:04.000 253 21290.24 456.04 43109.69 48082.43 2021-09-10 16:26:05.000 253 21290.24 456.07 43109.68 48082.47 2021-09-10 16:26:06.000 253 21290.30 456.09 43109.64 48082.48 2021-09-10 16:26:07.000 253 21290.31 456.10 43109.65 48082.47 2021-09-10 16:26:08.000 253 21290.36 456.10 43109.62 48082.47 2021-09-10 16:26:09.000 253 21290.39 456.09 43109.59 48082.46 2021-09-10 16:26:10.000 253 21290.46 456.06 43109.58 48082.44 2021-09-10 16:26:11.000 253 21290.53 455.99 43109.62 48082.51 2021-09-10 16:26:12.000 253 21290.58 455.94 43109.64 48082.54 2021-09-10 16:26:13.000 253 21290.56 456.00 43109.62 48082.60 2021-09-10 16:26:14.000 253 21290.52 456.10 43109.58 48082.53 2021-09-10 16:26:15.000 253 21290.56 456.14 43109.54 48082.49 2021-09-10 16:26:16.000 253 21290.57 456.15 43109.46 48082.40 2021-09-10 16:26:17.000 253 21290.56 456.15 43109.44 48082.37 2021-09-10 16:26:18.000 253 21290.57 456.14 43109.40 48082.32 2021-09-10 16:26:19.000 253 21290.59 456.10 43109.40 48082.35 2021-09-10 16:26:20.000 253 21290.61 456.08 43109.39 48082.30 2021-09-10 16:26:21.000 253 21290.66 456.04 43109.39 48082.35 2021-09-10 16:26:22.000 253 21290.71 456.01 43109.40 48082.37 2021-09-10 16:26:23.000 253 21290.73 455.95 43109.47 48082.44 2021-09-10 16:26:24.000 253 21290.79 455.88 43109.50 48082.46 2021-09-10 16:26:25.000 253 21290.83 455.91 43109.51 48082.54 2021-09-10 16:26:26.000 253 21290.87 455.93 43109.52 48082.52 2021-09-10 16:26:27.000 253 21290.92 455.96 43109.49 48082.60 2021-09-10 16:26:28.000 253 21290.95 455.96 43109.51 48082.55 2021-09-10 16:26:29.000 253 21290.96 455.96 43109.48 48082.62 2021-09-10 16:26:30.000 253 21290.94 455.92 43109.47 48082.58 2021-09-10 16:26:31.000 253 21290.87 455.90 43109.48 48082.57 2021-09-10 16:26:32.000 253 21290.89 455.86 43109.50 48082.51 2021-09-10 16:26:33.000 253 21290.90 455.82 43109.55 48082.56 2021-09-10 16:26:34.000 253 21290.87 455.78 43109.54 48082.54 2021-09-10 16:26:35.000 253 21290.87 455.74 43109.55 48082.61 2021-09-10 16:26:36.000 253 21290.91 455.71 43109.56 48082.61 2021-09-10 16:26:37.000 253 21290.93 455.68 43109.60 48082.69 2021-09-10 16:26:38.000 253 21290.95 455.67 43109.62 48082.65 2021-09-10 16:26:39.000 253 21290.94 455.62 43109.62 48082.74 2021-09-10 16:26:40.000 253 21291.00 455.57 43109.65 48082.74 2021-09-10 16:26:41.000 253 21291.02 455.52 43109.69 48082.78 2021-09-10 16:26:42.000 253 21291.02 455.49 43109.73 48082.82 2021-09-10 16:26:43.000 253 21291.00 455.54 43109.74 48082.85 2021-09-10 16:26:44.000 253 21290.99 455.60 43109.69 48082.84 2021-09-10 16:26:45.000 253 21290.94 455.66 43109.66 48082.83 2021-09-10 16:26:46.000 253 21290.91 455.71 43109.63 48082.77 2021-09-10 16:26:47.000 253 21290.94 455.71 43109.62 48082.76 2021-09-10 16:26:48.000 253 21290.93 455.73 43109.61 48082.69 2021-09-10 16:26:49.000 253 21290.85 455.76 43109.57 48082.70 2021-09-10 16:26:50.000 253 21290.80 455.82 43109.54 48082.63 2021-09-10 16:26:51.000 253 21290.79 455.87 43109.50 48082.61 2021-09-10 16:26:52.000 253 21290.79 455.87 43109.48 48082.52 2021-09-10 16:26:53.000 253 21290.74 455.88 43109.40 48082.51 2021-09-10 16:26:54.000 253 21290.74 455.88 43109.37 48082.46 2021-09-10 16:26:55.000 253 21290.76 455.88 43109.36 48082.40 2021-09-10 16:26:56.000 253 21290.76 455.87 43109.37 48082.43 2021-09-10 16:26:57.000 253 21290.76 455.82 43109.40 48082.40 2021-09-10 16:26:58.000 253 21290.81 455.79 43109.38 48082.42 2021-09-10 16:26:59.000 253 21290.75 455.78 43109.40 48082.43 2021-09-10 16:27:00.000 253 21290.70 455.77 43109.39 48082.44 2021-09-10 16:27:01.000 253 21290.70 455.79 43109.42 48082.44 2021-09-10 16:27:02.000 253 21290.68 455.83 43109.41 48082.41 2021-09-10 16:27:03.000 253 21290.66 455.85 43109.37 48082.39 2021-09-10 16:27:04.000 253 21290.67 455.84 43109.37 48082.39 2021-09-10 16:27:05.000 253 21290.65 455.84 43109.34 48082.37 2021-09-10 16:27:06.000 253 21290.63 455.84 43109.34 48082.34 2021-09-10 16:27:07.000 253 21290.57 455.88 43109.33 48082.31 2021-09-10 16:27:08.000 253 21290.55 455.89 43109.30 48082.26 2021-09-10 16:27:09.000 253 21290.59 455.82 43109.28 48082.24 2021-09-10 16:27:10.000 253 21290.64 455.69 43109.34 48082.28 2021-09-10 16:27:11.000 253 21290.69 455.56 43109.39 48082.29 2021-09-10 16:27:12.000 253 21290.73 455.50 43109.47 48082.42 2021-09-10 16:27:13.000 253 21290.74 455.50 43109.51 48082.46 2021-09-10 16:27:14.000 253 21290.71 455.54 43109.54 48082.53 2021-09-10 16:27:15.000 253 21290.64 455.53 43109.58 48082.54 2021-09-10 16:27:16.000 253 21290.61 455.49 43109.60 48082.51 2021-09-10 16:27:17.000 253 21290.58 455.44 43109.63 48082.52 2021-09-10 16:27:18.000 253 21290.53 455.42 43109.64 48082.52 2021-09-10 16:27:19.000 253 21290.55 455.38 43109.73 48082.52 2021-09-10 16:27:20.000 253 21290.54 455.44 43109.73 48082.60 2021-09-10 16:27:21.000 253 21290.52 455.47 43109.67 48082.63 2021-09-10 16:27:22.000 253 21290.49 455.54 43109.63 48082.54 2021-09-10 16:27:23.000 253 21290.46 455.60 43109.61 48082.54 2021-09-10 16:27:24.000 253 21290.41 455.71 43109.54 48082.45 2021-09-10 16:27:25.000 253 21290.39 455.81 43109.45 48082.42 2021-09-10 16:27:26.000 253 21290.37 455.85 43109.36 48082.32 2021-09-10 16:27:27.000 253 21290.29 455.83 43109.30 48082.17 2021-09-10 16:27:28.000 253 21290.26 455.78 43109.30 48082.16 2021-09-10 16:27:29.000 253 21290.27 455.72 43109.27 48082.12 2021-09-10 16:27:30.000 253 21290.27 455.70 43109.26 48082.14 2021-09-10 16:27:31.000 253 21290.23 455.73 43109.26 48082.07 2021-09-10 16:27:32.000 253 21290.24 455.72 43109.26 48082.07 2021-09-10 16:27:33.000 253 21290.23 455.72 43109.23 48082.08 2021-09-10 16:27:34.000 253 21290.21 455.76 43109.23 48082.10 2021-09-10 16:27:35.000 253 21290.18 455.82 43109.22 48082.04 2021-09-10 16:27:36.000 253 21290.17 455.83 43109.16 48082.05 2021-09-10 16:27:37.000 253 21290.21 455.86 43109.14 48082.00 2021-09-10 16:27:38.000 253 21290.22 455.85 43109.14 48081.99 2021-09-10 16:27:39.000 253 21290.24 455.80 43109.14 48081.98 2021-09-10 16:27:40.000 253 21290.26 455.80 43109.13 48082.00 2021-09-10 16:27:41.000 253 21290.28 455.80 43109.15 48081.97 2021-09-10 16:27:42.000 253 21290.31 455.77 43109.16 48082.02 2021-09-10 16:27:43.000 253 21290.33 455.73 43109.14 48082.01 2021-09-10 16:27:44.000 253 21290.38 455.69 43109.15 48082.03 2021-09-10 16:27:45.000 253 21290.41 455.67 43109.19 48082.04 2021-09-10 16:27:46.000 253 21290.43 455.62 43109.16 48082.03 2021-09-10 16:27:47.000 253 21290.46 455.60 43109.17 48082.10 2021-09-10 16:27:48.000 253 21290.50 455.57 43109.17 48082.09 2021-09-10 16:27:49.000 253 21290.55 455.56 43109.17 48082.12 2021-09-10 16:27:50.000 253 21290.57 455.55 43109.18 48082.11 2021-09-10 16:27:51.000 253 21290.56 455.52 43109.19 48082.14 2021-09-10 16:27:52.000 253 21290.54 455.47 43109.20 48082.16 2021-09-10 16:27:53.000 253 21290.61 455.40 43109.30 48082.18 2021-09-10 16:27:54.000 253 21290.63 455.34 43109.31 48082.22 2021-09-10 16:27:55.000 253 21290.64 455.30 43109.35 48082.28 2021-09-10 16:27:56.000 253 21290.66 455.29 43109.37 48082.31 2021-09-10 16:27:57.000 253 21290.68 455.29 43109.42 48082.40 2021-09-10 16:27:58.000 253 21290.72 455.29 43109.45 48082.40 2021-09-10 16:27:59.000 253 21290.72 455.30 43109.47 48082.45 2021-09-10 16:28:00.000 253 21290.70 455.30 43109.48 48082.42 2021-09-10 16:28:01.000 253 21290.66 455.31 43109.46 48082.47 2021-09-10 16:28:02.000 253 21290.61 455.36 43109.44 48082.40 2021-09-10 16:28:03.000 253 21290.61 455.37 43109.44 48082.44 2021-09-10 16:28:04.000 253 21290.60 455.36 43109.45 48082.42 2021-09-10 16:28:05.000 253 21290.59 455.32 43109.46 48082.41 2021-09-10 16:28:06.000 253 21290.61 455.31 43109.46 48082.42 2021-09-10 16:28:07.000 253 21290.65 455.26 43109.50 48082.44 2021-09-10 16:28:08.000 253 21290.66 455.21 43109.51 48082.45 2021-09-10 16:28:09.000 253 21290.68 455.16 43109.56 48082.51 2021-09-10 16:28:10.000 253 21290.67 455.14 43109.56 48082.52 2021-09-10 16:28:11.000 253 21290.67 455.10 43109.57 48082.55 2021-09-10 16:28:12.000 253 21290.69 455.04 43109.63 48082.61 2021-09-10 16:28:13.000 253 21290.71 455.01 43109.69 48082.62 2021-09-10 16:28:14.000 253 21290.73 455.00 43109.69 48082.67 2021-09-10 16:28:15.000 253 21290.76 455.00 43109.69 48082.66 2021-09-10 16:28:16.000 253 21290.77 455.00 43109.69 48082.70 2021-09-10 16:28:17.000 253 21290.80 454.97 43109.69 48082.70 2021-09-10 16:28:18.000 253 21290.80 454.98 43109.69 48082.71 2021-09-10 16:28:19.000 253 21290.84 454.94 43109.74 48082.77 2021-09-10 16:28:20.000 253 21290.83 454.89 43109.75 48082.76 2021-09-10 16:28:21.000 253 21290.85 454.87 43109.79 48082.75 2021-09-10 16:28:22.000 253 21290.85 454.84 43109.84 48082.84 2021-09-10 16:28:23.000 253 21290.88 454.79 43109.84 48082.85 2021-09-10 16:28:24.000 253 21290.84 454.78 43109.84 48082.85 2021-09-10 16:28:25.000 253 21290.85 454.78 43109.82 48082.89 2021-09-10 16:28:26.000 253 21290.85 454.78 43109.87 48082.91 2021-09-10 16:28:27.000 253 21290.85 454.77 43109.90 48082.90 2021-09-10 16:28:28.000 253 21290.85 454.80 43109.89 48082.96 2021-09-10 16:28:29.000 253 21290.82 454.83 43109.93 48082.92 2021-09-10 16:28:30.000 253 21290.83 454.82 43109.91 48082.92 2021-09-10 16:28:31.000 253 21290.84 454.80 43109.93 48082.91 2021-09-10 16:28:32.000 253 21290.81 454.78 43109.94 48082.91 2021-09-10 16:28:33.000 253 21290.81 454.82 43109.93 48082.90 2021-09-10 16:28:34.000 253 21290.79 454.84 43109.88 48082.90 2021-09-10 16:28:35.000 253 21290.78 454.81 43109.87 48082.88 2021-09-10 16:28:36.000 253 21290.73 454.80 43109.87 48082.88 2021-09-10 16:28:37.000 253 21290.69 454.79 43109.90 48082.87 2021-09-10 16:28:38.000 253 21290.70 454.74 43109.89 48082.85 2021-09-10 16:28:39.000 253 21290.65 454.76 43109.90 48082.84 2021-09-10 16:28:40.000 253 21290.65 454.77 43109.90 48082.82 2021-09-10 16:28:41.000 253 21290.66 454.75 43109.88 48082.84 2021-09-10 16:28:42.000 253 21290.65 454.78 43109.87 48082.82 2021-09-10 16:28:43.000 253 21290.60 454.80 43109.88 48082.81 2021-09-10 16:28:44.000 253 21290.58 454.82 43109.84 48082.78 2021-09-10 16:28:45.000 253 21290.54 454.83 43109.84 48082.75 2021-09-10 16:28:46.000 253 21290.52 454.87 43109.82 48082.73 2021-09-10 16:28:47.000 253 21290.50 454.87 43109.77 48082.69 2021-09-10 16:28:48.000 253 21290.46 454.86 43109.76 48082.68 2021-09-10 16:28:49.000 253 21290.42 454.83 43109.75 48082.62 2021-09-10 16:28:50.000 253 21290.40 454.77 43109.77 48082.61 2021-09-10 16:28:51.000 253 21290.33 454.75 43109.79 48082.61 2021-09-10 16:28:52.000 253 21290.31 454.73 43109.84 48082.62 2021-09-10 16:28:53.000 253 21290.34 454.76 43109.80 48082.61 2021-09-10 16:28:54.000 253 21290.32 454.82 43109.79 48082.59 2021-09-10 16:28:55.000 253 21290.31 454.84 43109.78 48082.62 2021-09-10 16:28:56.000 253 21290.25 454.87 43109.76 48082.50 2021-09-10 16:28:57.000 253 21290.25 454.88 43109.75 48082.50 2021-09-10 16:28:58.000 253 21290.18 454.89 43109.70 48082.48 2021-09-10 16:28:59.000 253 21290.11 454.88 43109.66 48082.45 2021-09-10 16:29:00.000 253 21290.09 454.90 43109.68 48082.43 2021-09-10 16:29:01.000 253 21290.07 454.99 43109.65 48082.40 2021-09-10 16:29:02.000 253 21290.05 455.05 43109.65 48082.39 2021-09-10 16:29:03.000 253 21290.07 455.05 43109.59 48082.29 2021-09-10 16:29:04.000 253 21290.03 455.06 43109.56 48082.30 2021-09-10 16:29:05.000 253 21290.00 455.09 43109.55 48082.25 2021-09-10 16:29:06.000 253 21289.98 455.11 43109.53 48082.25 2021-09-10 16:29:07.000 253 21290.00 455.09 43109.54 48082.19 2021-09-10 16:29:08.000 253 21290.02 455.09 43109.50 48082.20 2021-09-10 16:29:09.000 253 21290.04 455.12 43109.51 48082.22 2021-09-10 16:29:10.000 253 21290.02 455.14 43109.55 48082.24 2021-09-10 16:29:11.000 253 21290.01 455.20 43109.52 48082.22 2021-09-10 16:29:12.000 253 21290.00 455.25 43109.48 48082.22 2021-09-10 16:29:13.000 253 21289.99 455.27 43109.48 48082.19 2021-09-10 16:29:14.000 253 21289.96 455.31 43109.44 48082.14 2021-09-10 16:29:15.000 253 21289.94 455.37 43109.42 48082.13 2021-09-10 16:29:16.000 253 21289.86 455.47 43109.37 48082.05 2021-09-10 16:29:17.000 253 21289.77 455.55 43109.29 48082.01 2021-09-10 16:29:18.000 253 21289.74 455.57 43109.22 48081.86 2021-09-10 16:29:19.000 253 21289.74 455.57 43109.17 48081.87 2021-09-10 16:29:20.000 253 21289.72 455.55 43109.22 48081.78 2021-09-10 16:29:21.000 253 21289.72 455.52 43109.22 48081.76 2021-09-10 16:29:22.000 253 21289.71 455.47 43109.19 48081.73 2021-09-10 16:29:23.000 253 21289.75 455.46 43109.23 48081.77 2021-09-10 16:29:24.000 253 21289.78 455.45 43109.23 48081.79 2021-09-10 16:29:25.000 253 21289.80 455.45 43109.22 48081.78 2021-09-10 16:29:26.000 253 21289.82 455.46 43109.23 48081.82 2021-09-10 16:29:27.000 253 21289.85 455.42 43109.24 48081.84 2021-09-10 16:29:28.000 253 21289.90 455.37 43109.25 48081.85 2021-09-10 16:29:29.000 253 21289.90 455.34 43109.29 48081.86 2021-09-10 16:29:30.000 253 21289.90 455.36 43109.29 48081.89 2021-09-10 16:29:31.000 253 21289.86 455.32 43109.31 48081.89 2021-09-10 16:29:32.000 253 21289.85 455.27 43109.36 48081.92 2021-09-10 16:29:33.000 253 21289.83 455.26 43109.43 48081.93 2021-09-10 16:29:34.000 253 21289.80 455.31 43109.42 48081.96 2021-09-10 16:29:35.000 253 21289.78 455.40 43109.42 48081.96 2021-09-10 16:29:36.000 253 21289.71 455.47 43109.39 48081.97 2021-09-10 16:29:37.000 253 21289.64 455.56 43109.34 48081.94 2021-09-10 16:29:38.000 253 21289.64 455.62 43109.33 48081.88 2021-09-10 16:29:39.000 253 21289.61 455.67 43109.30 48081.83 2021-09-10 16:29:40.000 253 21289.58 455.69 43109.27 48081.79 2021-09-10 16:29:41.000 253 21289.52 455.73 43109.26 48081.75 2021-09-10 16:29:42.000 253 21289.50 455.75 43109.24 48081.70 2021-09-10 16:29:43.000 253 21289.47 455.76 43109.19 48081.64 2021-09-10 16:29:44.000 253 21289.43 455.78 43109.17 48081.63 2021-09-10 16:29:45.000 253 21289.43 455.74 43109.20 48081.59 2021-09-10 16:29:46.000 253 21289.39 455.74 43109.16 48081.58 2021-09-10 16:29:47.000 253 21289.40 455.75 43109.17 48081.64 2021-09-10 16:29:48.000 253 21289.41 455.77 43109.18 48081.58 2021-09-10 16:29:49.000 253 21289.35 455.83 43109.19 48081.60 2021-09-10 16:29:50.000 253 21289.33 455.90 43109.20 48081.58 2021-09-10 16:29:51.000 253 21289.30 455.92 43109.14 48081.54 2021-09-10 16:29:52.000 253 21289.31 455.96 43109.09 48081.50 2021-09-10 16:29:53.000 253 21289.33 455.99 43109.09 48081.51 2021-09-10 16:29:54.000 253 21289.32 456.02 43109.07 48081.47 2021-09-10 16:29:55.000 253 21289.29 456.03 43109.07 48081.46 2021-09-10 16:29:56.000 253 21289.28 456.08 43109.06 48081.46 2021-09-10 16:29:57.000 253 21289.28 456.14 43109.06 48081.40 2021-09-10 16:29:58.000 253 21289.34 456.17 43109.04 48081.42 2021-09-10 16:29:59.000 253 21289.35 456.20 43109.02 48081.37 2021-09-10 16:30:00.000 253 21289.33 456.22 43109.03 48081.40 2021-09-10 16:30:01.000 253 21289.29 456.25 43109.00 48081.37 2021-09-10 16:30:02.000 253 21289.25 456.29 43109.01 48081.37 2021-09-10 16:30:03.000 253 21289.23 456.33 43109.03 48081.37 2021-09-10 16:30:04.000 253 21289.22 456.31 43109.01 48081.38 2021-09-10 16:30:05.000 253 21289.20 456.28 43109.05 48081.38 2021-09-10 16:30:06.000 253 21289.23 456.30 43109.03 48081.36 2021-09-10 16:30:07.000 253 21289.20 456.31 43109.06 48081.40 2021-09-10 16:30:08.000 253 21289.14 456.32 43109.07 48081.38 2021-09-10 16:30:09.000 253 21289.10 456.33 43109.10 48081.40 2021-09-10 16:30:10.000 253 21289.14 456.34 43109.12 48081.38 2021-09-10 16:30:11.000 253 21289.12 456.34 43109.08 48081.39 2021-09-10 16:30:12.000 253 21289.14 456.33 43109.11 48081.41 2021-09-10 16:30:13.000 253 21289.14 456.33 43109.13 48081.44 2021-09-10 16:30:14.000 253 21289.12 456.35 43109.10 48081.43 2021-09-10 16:30:15.000 253 21289.10 456.36 43109.10 48081.43 2021-09-10 16:30:16.000 253 21289.09 456.35 43109.09 48081.41 2021-09-10 16:30:17.000 253 21289.08 456.34 43109.10 48081.45 2021-09-10 16:30:18.000 253 21289.10 456.37 43109.13 48081.42 2021-09-10 16:30:19.000 253 21289.06 456.38 43109.17 48081.46 2021-09-10 16:30:20.000 253 21289.03 456.41 43109.15 48081.44 2021-09-10 16:30:21.000 253 21289.01 456.42 43109.18 48081.46 2021-09-10 16:30:22.000 253 21288.97 456.43 43109.17 48081.43 2021-09-10 16:30:23.000 253 21288.93 456.50 43109.19 48081.48 2021-09-10 16:30:24.000 253 21288.87 456.56 43109.20 48081.42 2021-09-10 16:30:25.000 253 21288.85 456.61 43109.18 48081.42 2021-09-10 16:30:26.000 253 21288.82 456.68 43109.17 48081.39 2021-09-10 16:30:27.000 253 21288.81 456.75 43109.16 48081.37 2021-09-10 16:30:28.000 253 21288.77 456.74 43109.12 48081.34 2021-09-10 16:30:29.000 253 21288.72 456.72 43109.13 48081.29 2021-09-10 16:30:30.000 253 21288.69 456.73 43109.14 48081.29 2021-09-10 16:30:31.000 253 21288.69 456.78 43109.15 48081.27 2021-09-10 16:30:32.000 253 21288.70 456.86 43109.09 48081.27 2021-09-10 16:30:33.000 253 21288.66 456.93 43109.05 48081.22 2021-09-10 16:30:34.000 253 21288.65 456.95 43109.04 48081.24 2021-09-10 16:30:35.000 253 21288.66 456.93 43109.05 48081.21 2021-09-10 16:30:36.000 253 21288.66 456.91 43109.03 48081.17 2021-09-10 16:30:37.000 253 21288.67 456.92 43109.01 48081.19 2021-09-10 16:30:38.000 253 21288.69 456.93 43109.00 48081.20 2021-09-10 16:30:39.000 253 21288.65 456.96 43109.05 48081.16 2021-09-10 16:30:40.000 253 21288.65 456.99 43109.05 48081.20 2021-09-10 16:30:41.000 253 21288.66 456.99 43109.06 48081.18 2021-09-10 16:30:42.000 253 21288.65 457.00 43109.06 48081.17 2021-09-10 16:30:43.000 253 21288.61 457.05 43109.03 48081.16 2021-09-10 16:30:44.000 253 21288.61 457.09 43109.03 48081.17 2021-09-10 16:30:45.000 253 21288.57 457.13 43108.99 48081.19 2021-09-10 16:30:46.000 253 21288.57 457.18 43108.98 48081.13 2021-09-10 16:30:47.000 253 21288.55 457.24 43108.96 48081.13 2021-09-10 16:30:48.000 253 21288.52 457.28 43108.96 48081.09 2021-09-10 16:30:49.000 253 21288.52 457.28 43108.96 48081.11 2021-09-10 16:30:50.000 253 21288.48 457.28 43108.96 48081.04 2021-09-10 16:30:51.000 253 21288.47 457.30 43108.96 48081.05 2021-09-10 16:30:52.000 253 21288.42 457.33 43108.99 48081.06 2021-09-10 16:30:53.000 253 21288.39 457.33 43109.01 48081.07 2021-09-10 16:30:54.000 253 21288.34 457.32 43109.02 48081.01 2021-09-10 16:30:55.000 253 21288.33 457.35 43108.99 48081.00 2021-09-10 16:30:56.000 253 21288.28 457.33 43109.01 48081.03 2021-09-10 16:30:57.000 253 21288.18 457.33 43109.02 48081.01 2021-09-10 16:30:58.000 253 21288.09 457.45 43109.04 48080.97 2021-09-10 16:30:59.000 253 21288.00 457.63 43108.96 48080.91 2021-09-10 16:31:00.000 253 21287.93 457.75 43108.86 48080.83 2021-09-10 16:31:01.000 253 21287.88 457.81 43108.78 48080.72 2021-09-10 16:31:02.000 253 21287.94 457.76 43108.75 48080.63 2021-09-10 16:31:03.000 253 21287.99 457.72 43108.71 48080.59 2021-09-10 16:31:04.000 253 21287.98 457.70 43108.73 48080.61 2021-09-10 16:31:05.000 253 21287.99 457.70 43108.78 48080.64 2021-09-10 16:31:06.000 253 21287.96 457.71 43108.75 48080.66 2021-09-10 16:31:07.000 253 21287.89 457.73 43108.75 48080.65 2021-09-10 16:31:08.000 253 21287.86 457.76 43108.76 48080.63 2021-09-10 16:31:09.000 253 21287.81 457.76 43108.80 48080.59 2021-09-10 16:31:10.000 253 21287.77 457.79 43108.81 48080.60 2021-09-10 16:31:11.000 253 21287.73 457.81 43108.84 48080.58 2021-09-10 16:31:12.000 253 21287.71 457.84 43108.80 48080.64 2021-09-10 16:31:13.000 253 21287.71 457.86 43108.83 48080.57 2021-09-10 16:31:14.000 253 21287.70 457.86 43108.88 48080.61 2021-09-10 16:31:15.000 253 21287.70 457.88 43108.84 48080.58 2021-09-10 16:31:16.000 253 21287.72 457.89 43108.87 48080.62 2021-09-10 16:31:17.000 253 21287.76 457.91 43108.85 48080.61 2021-09-10 16:31:18.000 253 21287.76 457.93 43108.86 48080.63 2021-09-10 16:31:19.000 253 21287.79 457.94 43108.91 48080.63 2021-09-10 16:31:20.000 253 21287.78 457.93 43108.91 48080.70 2021-09-10 16:31:21.000 253 21287.77 457.96 43108.90 48080.69 2021-09-10 16:31:22.000 253 21287.81 457.95 43108.92 48080.70 2021-09-10 16:31:23.000 253 21287.77 458.00 43108.90 48080.70 2021-09-10 16:31:24.000 253 21287.79 458.05 43108.94 48080.72 2021-09-10 16:31:25.000 253 21287.77 458.05 43108.95 48080.71 2021-09-10 16:31:26.000 253 21287.75 458.05 43108.97 48080.74 2021-09-10 16:31:27.000 253 21287.69 458.03 43109.00 48080.72 2021-09-10 16:31:28.000 253 21287.69 458.02 43109.02 48080.76 2021-09-10 16:31:29.000 253 21287.69 458.04 43109.04 48080.75 2021-09-10 16:31:30.000 253 21287.65 458.06 43109.09 48080.82 2021-09-10 16:31:31.000 253 21287.64 458.11 43109.16 48080.82 2021-09-10 16:31:32.000 253 21287.69 458.15 43109.16 48080.86 2021-09-10 16:31:33.000 253 21287.68 458.17 43109.18 48080.85 2021-09-10 16:31:34.000 253 21287.70 458.23 43109.14 48080.87 2021-09-10 16:31:35.000 253 21287.68 458.26 43109.12 48080.88 2021-09-10 16:31:36.000 253 21287.66 458.28 43109.16 48080.89 2021-09-10 16:31:37.000 253 21287.65 458.32 43109.10 48080.86 2021-09-10 16:31:38.000 253 21287.65 458.33 43109.11 48080.87 2021-09-10 16:31:39.000 253 21287.65 458.34 43109.19 48080.87 2021-09-10 16:31:40.000 253 21287.65 458.36 43109.24 48080.88 2021-09-10 16:31:41.000 253 21287.62 458.36 43109.25 48080.94 2021-09-10 16:31:42.000 253 21287.60 458.40 43109.27 48080.93 2021-09-10 16:31:43.000 253 21287.58 458.40 43109.30 48080.98 2021-09-10 16:31:44.000 253 21287.53 458.39 43109.37 48080.94 2021-09-10 16:31:45.000 253 21287.50 458.42 43109.38 48080.99 2021-09-10 16:31:46.000 253 21287.48 458.44 43109.42 48080.97 2021-09-10 16:31:47.000 253 21287.44 458.43 43109.43 48080.97 2021-09-10 16:31:48.000 253 21287.39 458.44 43109.42 48081.01 2021-09-10 16:31:49.000 253 21287.35 458.43 43109.46 48081.04 2021-09-10 16:31:50.000 253 21287.34 458.46 43109.49 48080.99 2021-09-10 16:31:51.000 253 21287.30 458.48 43109.50 48081.04 2021-09-10 16:31:52.000 253 21287.24 458.51 43109.54 48081.00 2021-09-10 16:31:53.000 253 21287.17 458.51 43109.53 48081.00 2021-09-10 16:31:54.000 253 21287.08 458.53 43109.55 48080.97 2021-09-10 16:31:55.000 253 21287.03 458.58 43109.56 48080.97 2021-09-10 16:31:56.000 253 21286.99 458.61 43109.54 48080.99 2021-09-10 16:31:57.000 253 21286.91 458.62 43109.54 48080.93 2021-09-10 16:31:58.000 253 21286.86 458.66 43109.54 48080.90 2021-09-10 16:31:59.000 253 21286.78 458.74 43109.53 48080.84 2021-09-10 16:32:00.000 253 21286.68 458.79 43109.53 48080.83 2021-09-10 16:32:01.000 253 21286.58 458.83 43109.54 48080.76 2021-09-10 16:32:02.000 253 21286.51 458.87 43109.53 48080.71 2021-09-10 16:32:03.000 253 21286.44 458.92 43109.49 48080.70 2021-09-10 16:32:04.000 253 21286.43 458.94 43109.50 48080.65 2021-09-10 16:32:05.000 253 21286.37 458.95 43109.50 48080.65 2021-09-10 16:32:06.000 253 21286.31 458.98 43109.50 48080.60 2021-09-10 16:32:07.000 253 21286.27 459.01 43109.50 48080.55 2021-09-10 16:32:08.000 253 21286.24 459.05 43109.48 48080.56 2021-09-10 16:32:09.000 253 21286.19 459.10 43109.45 48080.53 2021-09-10 16:32:10.000 253 21286.17 459.10 43109.45 48080.49 2021-09-10 16:32:11.000 253 21286.18 459.12 43109.47 48080.50 2021-09-10 16:32:12.000 253 21286.11 459.17 43109.44 48080.43 2021-09-10 16:32:13.000 253 21286.06 459.19 43109.43 48080.45 2021-09-10 16:32:14.000 253 21286.04 459.22 43109.44 48080.44 2021-09-10 16:32:15.000 253 21286.04 459.31 43109.45 48080.41 2021-09-10 16:32:16.000 253 21286.03 459.35 43109.42 48080.41 2021-09-10 16:32:17.000 253 21286.02 459.38 43109.40 48080.38 2021-09-10 16:32:18.000 253 21285.98 459.46 43109.38 48080.35 2021-09-10 16:32:19.000 253 21285.89 459.56 43109.37 48080.36 2021-09-10 16:32:20.000 253 21285.82 459.69 43109.36 48080.27 2021-09-10 16:32:21.000 253 21285.76 459.79 43109.32 48080.23 2021-09-10 16:32:22.000 253 21285.74 459.83 43109.25 48080.10 2021-09-10 16:32:23.000 253 21285.71 459.92 43109.17 48080.06 2021-09-10 16:32:24.000 253 21285.64 460.00 43109.12 48079.99 2021-09-10 16:32:25.000 253 21285.57 460.02 43109.08 48079.92 2021-09-10 16:32:26.000 253 21285.48 460.04 43109.05 48079.85 2021-09-10 16:32:27.000 253 21285.40 460.07 43109.01 48079.78 2021-09-10 16:32:28.000 253 21285.36 460.10 43109.01 48079.76 2021-09-10 16:32:29.000 253 21285.28 460.13 43108.98 48079.69 2021-09-10 16:32:30.000 253 21285.28 460.14 43108.94 48079.69 2021-09-10 16:32:31.000 253 21285.24 460.17 43108.94 48079.67 2021-09-10 16:32:32.000 253 21285.19 460.23 43108.97 48079.62 2021-09-10 16:32:33.000 253 21285.08 460.39 43108.93 48079.61 2021-09-10 16:32:34.000 253 21284.98 460.52 43108.82 48079.52 2021-09-10 16:32:35.000 253 21284.92 460.60 43108.75 48079.43 2021-09-10 16:32:36.000 253 21284.86 460.64 43108.74 48079.31 2021-09-10 16:32:37.000 253 21284.84 460.66 43108.69 48079.28 2021-09-10 16:32:38.000 253 21284.79 460.62 43108.67 48079.20 2021-09-10 16:32:39.000 253 21284.72 460.62 43108.68 48079.17 2021-09-10 16:32:40.000 253 21284.67 460.64 43108.69 48079.16 2021-09-10 16:32:41.000 253 21284.66 460.63 43108.70 48079.12 2021-09-10 16:32:42.000 253 21284.65 460.65 43108.70 48079.15 2021-09-10 16:32:43.000 253 21284.66 460.66 43108.70 48079.14 2021-09-10 16:32:44.000 253 21284.62 460.69 43108.68 48079.15 2021-09-10 16:32:45.000 253 21284.61 460.72 43108.67 48079.10 2021-09-10 16:32:46.000 253 21284.61 460.72 43108.65 48079.09 2021-09-10 16:32:47.000 253 21284.61 460.72 43108.67 48079.09 2021-09-10 16:32:48.000 253 21284.62 460.73 43108.67 48079.08 2021-09-10 16:32:49.000 253 21284.61 460.71 43108.65 48079.11 2021-09-10 16:32:50.000 253 21284.64 460.68 43108.71 48079.10 2021-09-10 16:32:51.000 253 21284.62 460.65 43108.76 48079.14 2021-09-10 16:32:52.000 253 21284.62 460.64 43108.81 48079.15 2021-09-10 16:32:53.000 253 21284.63 460.69 43108.81 48079.20 2021-09-10 16:32:54.000 253 21284.60 460.73 43108.80 48079.20 2021-09-10 16:32:55.000 253 21284.59 460.75 43108.80 48079.19 2021-09-10 16:32:56.000 253 21284.58 460.76 43108.81 48079.22 2021-09-10 16:32:57.000 253 21284.56 460.77 43108.83 48079.24 2021-09-10 16:32:58.000 253 21284.53 460.81 43108.84 48079.15 2021-09-10 16:32:59.000 253 21284.52 460.82 43108.86 48079.19 2021-09-10 16:33:00.000 253 21284.50 460.83 43108.89 48079.20 2021-09-10 16:33:01.000 253 21284.48 460.85 43108.88 48079.18 2021-09-10 16:33:02.000 253 21284.46 460.83 43108.93 48079.23 2021-09-10 16:33:03.000 253 21284.43 460.84 43108.96 48079.19 2021-09-10 16:33:04.000 253 21284.38 460.91 43108.98 48079.23 2021-09-10 16:33:05.000 253 21284.38 460.95 43108.94 48079.25 2021-09-10 16:33:06.000 253 21284.37 460.99 43108.94 48079.24 2021-09-10 16:33:07.000 253 21284.32 461.12 43108.92 48079.25 2021-09-10 16:33:08.000 253 21284.26 461.25 43108.88 48079.17 2021-09-10 16:33:09.000 253 21284.21 461.37 43108.79 48079.10 2021-09-10 16:33:10.000 253 21284.15 461.39 43108.68 48079.01 2021-09-10 16:33:11.000 253 21284.11 461.42 43108.63 48078.90 2021-09-10 16:33:12.000 253 21284.09 461.46 43108.58 48078.80 2021-09-10 16:33:13.000 253 21284.10 461.49 43108.55 48078.78 2021-09-10 16:33:14.000 253 21284.10 461.50 43108.51 48078.73 2021-09-10 16:33:15.000 253 21284.11 461.48 43108.51 48078.71 2021-09-10 16:33:16.000 253 21284.11 461.46 43108.50 48078.74 2021-09-10 16:33:17.000 253 21284.09 461.48 43108.50 48078.69 2021-09-10 16:33:18.000 253 21284.09 461.47 43108.51 48078.74 2021-09-10 16:33:19.000 253 21284.07 461.45 43108.51 48078.71 2021-09-10 16:33:20.000 253 21284.05 461.46 43108.52 48078.74 2021-09-10 16:33:21.000 253 21284.04 461.44 43108.55 48078.71 2021-09-10 16:33:22.000 253 21284.06 461.41 43108.51 48078.74 2021-09-10 16:33:23.000 253 21284.08 461.34 43108.56 48078.74 2021-09-10 16:33:24.000 253 21284.08 461.28 43108.62 48078.78 2021-09-10 16:33:25.000 253 21284.05 461.27 43108.67 48078.82 2021-09-10 16:33:26.000 253 21284.05 461.29 43108.70 48078.84 2021-09-10 16:33:27.000 253 21284.06 461.28 43108.70 48078.88 2021-09-10 16:33:28.000 253 21284.05 461.27 43108.73 48078.93 2021-09-10 16:33:29.000 253 21284.03 461.26 43108.77 48078.91 2021-09-10 16:33:30.000 253 21284.06 461.25 43108.79 48078.90 2021-09-10 16:33:31.000 253 21284.01 461.25 43108.79 48078.95 2021-09-10 16:33:32.000 253 21284.00 461.23 43108.78 48078.92 2021-09-10 16:33:33.000 253 21284.03 461.24 43108.83 48078.95 2021-09-10 16:33:34.000 253 21284.03 461.27 43108.83 48078.96 2021-09-10 16:33:35.000 253 21284.08 461.25 43108.82 48078.94 2021-09-10 16:33:36.000 253 21284.07 461.20 43108.83 48078.98 2021-09-10 16:33:37.000 253 21284.08 461.19 43108.86 48079.01 2021-09-10 16:33:38.000 253 21284.10 461.19 43108.90 48079.01 2021-09-10 16:33:39.000 253 21284.09 461.20 43108.89 48079.04 2021-09-10 16:33:40.000 253 21284.05 461.16 43108.88 48079.06 2021-09-10 16:33:41.000 253 21284.00 461.17 43108.91 48079.02 2021-09-10 16:33:42.000 253 21283.96 461.20 43108.92 48079.04 2021-09-10 16:33:43.000 253 21283.94 461.22 43108.95 48079.04 2021-09-10 16:33:44.000 253 21283.90 461.25 43108.88 48079.01 2021-09-10 16:33:45.000 253 21283.88 461.32 43108.81 48078.99 2021-09-10 16:33:46.000 253 21283.86 461.39 43108.77 48078.93 2021-09-10 16:33:47.000 253 21283.85 461.40 43108.73 48078.87 2021-09-10 16:33:48.000 253 21283.87 461.36 43108.71 48078.84 2021-09-10 16:33:49.000 253 21283.84 461.39 43108.72 48078.84 2021-09-10 16:33:50.000 253 21283.89 461.37 43108.75 48078.78 2021-09-10 16:33:51.000 253 21283.90 461.39 43108.74 48078.81 2021-09-10 16:33:52.000 253 21283.95 461.37 43108.78 48078.81 2021-09-10 16:33:53.000 253 21283.93 461.36 43108.80 48078.83 2021-09-10 16:33:54.000 253 21283.92 461.38 43108.81 48078.85 2021-09-10 16:33:55.000 253 21283.86 461.37 43108.81 48078.89 2021-09-10 16:33:56.000 253 21283.78 461.43 43108.76 48078.83 2021-09-10 16:33:57.000 253 21283.75 461.50 43108.74 48078.82 2021-09-10 16:33:58.000 253 21283.72 461.50 43108.73 48078.76 2021-09-10 16:33:59.000 253 21283.68 461.51 43108.71 48078.69 2021-09-10 16:34:00.000 253 21283.68 461.50 43108.68 48078.69 2021-09-10 16:34:01.000 253 21283.66 461.52 43108.65 48078.70 2021-09-10 16:34:02.000 253 21283.66 461.50 43108.66 48078.64 2021-09-10 16:34:03.000 253 21283.62 461.53 43108.67 48078.70 2021-09-10 16:34:04.000 253 21283.57 461.55 43108.66 48078.63 2021-09-10 16:34:05.000 253 21283.54 461.56 43108.62 48078.64 2021-09-10 16:34:06.000 253 21283.53 461.51 43108.64 48078.57 2021-09-10 16:34:07.000 253 21283.52 461.49 43108.62 48078.60 2021-09-10 16:34:08.000 253 21283.55 461.48 43108.64 48078.56 2021-09-10 16:34:09.000 253 21283.49 461.48 43108.67 48078.58 2021-09-10 16:34:10.000 253 21283.47 461.47 43108.65 48078.57 2021-09-10 16:34:11.000 253 21283.42 461.48 43108.64 48078.57 2021-09-10 16:34:12.000 253 21283.38 461.48 43108.68 48078.58 2021-09-10 16:34:13.000 253 21283.38 461.52 43108.66 48078.52 2021-09-10 16:34:14.000 253 21283.39 461.51 43108.68 48078.55 2021-09-10 16:34:15.000 253 21283.38 461.54 43108.65 48078.51 2021-09-10 16:34:16.000 253 21283.42 461.59 43108.65 48078.54 2021-09-10 16:34:17.000 253 21283.45 461.58 43108.66 48078.54 2021-09-10 16:34:18.000 253 21283.45 461.58 43108.64 48078.51 2021-09-10 16:34:19.000 253 21283.43 461.57 43108.61 48078.54 2021-09-10 16:34:20.000 253 21283.45 461.58 43108.58 48078.51 2021-09-10 16:34:21.000 253 21283.45 461.57 43108.59 48078.49 2021-09-10 16:34:22.000 253 21283.45 461.56 43108.59 48078.50 2021-09-10 16:34:23.000 253 21283.41 461.60 43108.63 48078.50 2021-09-10 16:34:24.000 253 21283.39 461.63 43108.65 48078.53 2021-09-10 16:34:25.000 253 21283.41 461.63 43108.63 48078.49 2021-09-10 16:34:26.000 253 21283.37 461.68 43108.61 48078.48 2021-09-10 16:34:27.000 253 21283.41 461.71 43108.59 48078.49 2021-09-10 16:34:28.000 253 21283.40 461.74 43108.58 48078.47 2021-09-10 16:34:29.000 253 21283.39 461.71 43108.60 48078.48 2021-09-10 16:34:30.000 253 21283.37 461.69 43108.61 48078.47 2021-09-10 16:34:31.000 253 21283.37 461.71 43108.60 48078.52 2021-09-10 16:34:32.000 253 21283.40 461.70 43108.66 48078.50 2021-09-10 16:34:33.000 253 21283.44 461.68 43108.66 48078.56 2021-09-10 16:34:34.000 253 21283.48 461.65 43108.68 48078.59 2021-09-10 16:34:35.000 253 21283.52 461.64 43108.69 48078.62 2021-09-10 16:34:36.000 253 21283.57 461.66 43108.71 48078.64 2021-09-10 16:34:37.000 253 21283.65 461.73 43108.69 48078.68 2021-09-10 16:34:38.000 253 21283.67 461.80 43108.63 48078.68 2021-09-10 16:34:39.000 253 21283.72 461.83 43108.64 48078.66 2021-09-10 16:34:40.000 253 21283.81 461.84 43108.62 48078.71 2021-09-10 16:34:41.000 253 21283.82 461.81 43108.65 48078.65 2021-09-10 16:34:42.000 253 21283.80 461.81 43108.64 48078.72 2021-09-10 16:34:43.000 253 21283.82 461.78 43108.65 48078.69 2021-09-10 16:34:44.000 253 21283.82 461.79 43108.65 48078.74 2021-09-10 16:34:45.000 253 21283.86 461.80 43108.69 48078.76 2021-09-10 16:34:46.000 253 21283.87 461.81 43108.71 48078.77 2021-09-10 16:34:47.000 253 21283.83 461.86 43108.70 48078.79 2021-09-10 16:34:48.000 253 21283.79 461.91 43108.67 48078.75 2021-09-10 16:34:49.000 253 21283.74 461.94 43108.66 48078.75 2021-09-10 16:34:50.000 253 21283.74 461.97 43108.67 48078.73 2021-09-10 16:34:51.000 253 21283.72 461.98 43108.69 48078.70 2021-09-10 16:34:52.000 253 21283.72 461.93 43108.69 48078.67 2021-09-10 16:34:53.000 253 21283.73 461.87 43108.73 48078.69 2021-09-10 16:34:54.000 253 21283.73 461.85 43108.76 48078.68 2021-09-10 16:34:55.000 253 21283.75 461.83 43108.76 48078.72 2021-09-10 16:34:56.000 253 21283.70 461.85 43108.78 48078.74 2021-09-10 16:34:57.000 253 21283.66 461.88 43108.79 48078.73 2021-09-10 16:34:58.000 253 21283.67 461.88 43108.78 48078.72 2021-09-10 16:34:59.000 253 21283.68 461.89 43108.76 48078.75 2021-09-10 16:35:00.000 253 21283.68 461.87 43108.79 48078.69 2021-09-10 16:35:01.000 253 21283.65 461.81 43108.78 48078.72 2021-09-10 16:35:02.000 253 21283.63 461.81 43108.78 48078.75 2021-09-10 16:35:03.000 253 21283.63 461.81 43108.84 48078.75 2021-09-10 16:35:04.000 253 21283.61 461.80 43108.83 48078.77 2021-09-10 16:35:05.000 253 21283.62 461.77 43108.82 48078.80 2021-09-10 16:35:06.000 253 21283.62 461.77 43108.88 48078.78 2021-09-10 16:35:07.000 253 21283.64 461.76 43108.89 48078.84 2021-09-10 16:35:08.000 253 21283.57 461.77 43108.94 48078.85 2021-09-10 16:35:09.000 253 21283.52 461.79 43108.95 48078.84 2021-09-10 16:35:10.000 253 21283.54 461.82 43108.98 48078.86 2021-09-10 16:35:11.000 253 21283.50 461.84 43109.00 48078.87 2021-09-10 16:35:12.000 253 21283.48 461.87 43109.04 48078.82 2021-09-10 16:35:13.000 253 21283.45 461.89 43109.02 48078.87 2021-09-10 16:35:14.000 253 21283.41 461.90 43109.01 48078.82 2021-09-10 16:35:15.000 253 21283.39 461.94 43109.05 48078.86 2021-09-10 16:35:16.000 253 21283.43 461.94 43109.04 48078.82 2021-09-10 16:35:17.000 253 21283.40 461.97 43109.04 48078.83 2021-09-10 16:35:18.000 253 21283.41 461.97 43109.05 48078.85 2021-09-10 16:35:19.000 253 21283.42 462.00 43109.05 48078.83 2021-09-10 16:35:20.000 253 21283.38 462.10 43109.03 48078.88 2021-09-10 16:35:21.000 253 21283.35 462.19 43109.01 48078.84 2021-09-10 16:35:22.000 253 21283.32 462.25 43108.98 48078.80 2021-09-10 16:35:23.000 253 21283.29 462.26 43108.95 48078.70 2021-09-10 16:35:24.000 253 21283.30 462.23 43108.92 48078.73 2021-09-10 16:35:25.000 253 21283.29 462.25 43108.93 48078.68 2021-09-10 16:35:26.000 253 21283.32 462.17 43108.94 48078.70 2021-09-10 16:35:27.000 253 21283.33 462.16 43108.97 48078.70 2021-09-10 16:35:28.000 253 21283.33 462.14 43108.99 48078.74 2021-09-10 16:35:29.000 253 21283.30 462.13 43109.00 48078.80 2021-09-10 16:35:30.000 253 21283.31 462.14 43109.07 48078.82 2021-09-10 16:35:31.000 253 21283.30 462.16 43109.06 48078.81 2021-09-10 16:35:32.000 253 21283.31 462.17 43109.04 48078.84 2021-09-10 16:35:33.000 253 21283.29 462.18 43109.07 48078.86 2021-09-10 16:35:34.000 253 21283.28 462.22 43109.05 48078.80 2021-09-10 16:35:35.000 253 21283.27 462.23 43109.05 48078.83 2021-09-10 16:35:36.000 253 21283.24 462.26 43109.05 48078.79 2021-09-10 16:35:37.000 253 21283.20 462.27 43109.06 48078.80 2021-09-10 16:35:38.000 253 21283.21 462.27 43109.06 48078.75 2021-09-10 16:35:39.000 253 21283.17 462.33 43109.05 48078.78 2021-09-10 16:35:40.000 253 21283.13 462.44 43108.98 48078.71 2021-09-10 16:35:41.000 253 21283.11 462.57 43108.91 48078.68 2021-09-10 16:35:42.000 253 21283.15 462.62 43108.84 48078.63 2021-09-10 16:35:43.000 253 21283.19 462.69 43108.79 48078.54 2021-09-10 16:35:44.000 253 21283.23 462.69 43108.73 48078.53 2021-09-10 16:35:45.000 253 21283.26 462.65 43108.74 48078.54 2021-09-10 16:35:46.000 253 21283.24 462.67 43108.76 48078.53 2021-09-10 16:35:47.000 253 21283.24 462.72 43108.75 48078.48 2021-09-10 16:35:48.000 253 21283.27 462.75 43108.75 48078.53 2021-09-10 16:35:49.000 253 21283.35 462.71 43108.75 48078.55 2021-09-10 16:35:50.000 253 21283.43 462.69 43108.77 48078.58 2021-09-10 16:35:51.000 253 21283.48 462.62 43108.80 48078.62 2021-09-10 16:35:52.000 253 21283.48 462.57 43108.89 48078.65 2021-09-10 16:35:53.000 253 21283.49 462.49 43108.93 48078.74 2021-09-10 16:35:54.000 253 21283.48 462.48 43108.95 48078.77 2021-09-10 16:35:55.000 253 21283.49 462.44 43109.03 48078.85 2021-09-10 16:35:56.000 253 21283.46 462.42 43109.04 48078.83 2021-09-10 16:35:57.000 253 21283.47 462.43 43109.08 48078.86 2021-09-10 16:35:58.000 253 21283.48 462.43 43109.12 48078.95 2021-09-10 16:35:59.000 253 21283.50 462.43 43109.15 48078.97 2021-09-10 16:36:00.000 253 21283.53 462.43 43109.14 48078.95 2021-09-10 16:36:01.000 253 21283.55 462.44 43109.17 48078.99 2021-09-10 16:36:02.000 253 21283.58 462.45 43109.15 48078.99 2021-09-10 16:36:03.000 253 21283.57 462.44 43109.15 48079.00 2021-09-10 16:36:04.000 253 21283.57 462.49 43109.15 48079.02 2021-09-10 16:36:05.000 253 21283.58 462.50 43109.15 48079.03 2021-09-10 16:36:06.000 253 21283.56 462.51 43109.15 48078.99 2021-09-10 16:36:07.000 253 21283.53 462.54 43109.14 48078.99 2021-09-10 16:36:08.000 253 21283.47 462.57 43109.11 48078.99 2021-09-10 16:36:09.000 253 21283.43 462.60 43109.11 48078.95 2021-09-10 16:36:10.000 253 21283.41 462.58 43109.09 48078.89 2021-09-10 16:36:11.000 253 21283.34 462.60 43109.05 48078.91 2021-09-10 16:36:12.000 253 21283.29 462.67 43109.01 48078.81 2021-09-10 16:36:13.000 253 21283.27 462.73 43108.99 48078.78 2021-09-10 16:36:14.000 253 21283.20 462.79 43108.98 48078.75 2021-09-10 16:36:15.000 253 21283.20 462.80 43108.93 48078.67 2021-09-10 16:36:16.000 253 21283.20 462.74 43108.89 48078.63 2021-09-10 16:36:17.000 253 21283.18 462.67 43108.91 48078.62 2021-09-10 16:36:18.000 253 21283.15 462.63 43108.93 48078.61 2021-09-10 16:36:19.000 253 21283.21 462.62 43108.95 48078.66 2021-09-10 16:36:20.000 253 21283.22 462.60 43108.93 48078.62 2021-09-10 16:36:21.000 253 21283.17 462.53 43108.94 48078.68 2021-09-10 16:36:22.000 253 21283.12 462.52 43109.00 48078.69 2021-09-10 16:36:23.000 253 21283.10 462.49 43109.04 48078.65 2021-09-10 16:36:24.000 253 21283.12 462.46 43109.08 48078.75 2021-09-10 16:36:25.000 253 21283.14 462.42 43109.11 48078.72 2021-09-10 16:36:26.000 253 21283.14 462.44 43109.11 48078.74 2021-09-10 16:36:27.000 253 21283.12 462.42 43109.09 48078.76 2021-09-10 16:36:28.000 253 21283.14 462.36 43109.12 48078.76 2021-09-10 16:36:29.000 253 21283.18 462.39 43109.14 48078.81 2021-09-10 16:36:30.000 253 21283.21 462.43 43109.15 48078.85 2021-09-10 16:36:31.000 253 21283.21 462.43 43109.18 48078.88 2021-09-10 16:36:32.000 253 21283.20 462.41 43109.19 48078.87 2021-09-10 16:36:33.000 253 21283.26 462.40 43109.18 48078.89 2021-09-10 16:36:34.000 253 21283.26 462.41 43109.19 48078.94 2021-09-10 16:36:35.000 253 21283.28 462.47 43109.16 48078.92 2021-09-10 16:36:36.000 253 21283.31 462.51 43109.11 48078.88 2021-09-10 16:36:37.000 253 21283.32 462.54 43109.11 48078.90 2021-09-10 16:36:38.000 253 21283.33 462.60 43109.08 48078.83 2021-09-10 16:36:39.000 253 21283.32 462.60 43109.01 48078.85 2021-09-10 16:36:40.000 253 21283.32 462.58 43109.00 48078.80 2021-09-10 16:36:41.000 253 21283.35 462.56 43109.00 48078.76 2021-09-10 16:36:42.000 253 21283.37 462.61 43108.98 48078.78 2021-09-10 16:36:43.000 253 21283.38 462.60 43109.00 48078.76 2021-09-10 16:36:44.000 253 21283.37 462.60 43109.01 48078.73 2021-09-10 16:36:45.000 253 21283.37 462.56 43108.94 48078.74 2021-09-10 16:36:46.000 253 21283.38 462.52 43108.94 48078.79 2021-09-10 16:36:47.000 253 21283.38 462.51 43108.97 48078.74 2021-09-10 16:36:48.000 253 21283.40 462.52 43108.99 48078.77 2021-09-10 16:36:49.000 253 21283.42 462.53 43108.97 48078.76 2021-09-10 16:36:50.000 253 21283.46 462.53 43108.96 48078.77 2021-09-10 16:36:51.000 253 21283.48 462.52 43108.94 48078.77 2021-09-10 16:36:52.000 253 21283.49 462.50 43108.94 48078.76 2021-09-10 16:36:53.000 253 21283.51 462.51 43108.93 48078.76 2021-09-10 16:36:54.000 253 21283.53 462.51 43108.93 48078.78 2021-09-10 16:36:55.000 253 21283.53 462.54 43108.94 48078.78 2021-09-10 16:36:56.000 253 21283.54 462.59 43108.86 48078.77 2021-09-10 16:36:57.000 253 21283.58 462.59 43108.81 48078.72 2021-09-10 16:36:58.000 253 21283.54 462.63 43108.79 48078.72 2021-09-10 16:36:59.000 253 21283.46 462.68 43108.70 48078.65 2021-09-10 16:37:00.000 253 21283.42 462.76 43108.65 48078.61 2021-09-10 16:37:01.000 253 21283.43 462.82 43108.59 48078.52 2021-09-10 16:37:02.000 253 21283.42 462.86 43108.51 48078.49 2021-09-10 16:37:03.000 253 21283.43 462.92 43108.42 48078.39 2021-09-10 16:37:04.000 253 21283.44 462.96 43108.37 48078.34 2021-09-10 16:37:05.000 253 21283.47 462.93 43108.32 48078.29 2021-09-10 16:37:06.000 253 21283.50 462.86 43108.31 48078.26 2021-09-10 16:37:07.000 253 21283.51 462.86 43108.31 48078.26 2021-09-10 16:37:08.000 253 21283.56 462.85 43108.29 48078.28 2021-09-10 16:37:09.000 253 21283.62 462.85 43108.30 48078.27 2021-09-10 16:37:10.000 253 21283.69 462.83 43108.26 48078.26 2021-09-10 16:37:11.000 253 21283.77 462.79 43108.24 48078.31 2021-09-10 16:37:12.000 253 21283.86 462.70 43108.26 48078.31 2021-09-10 16:37:13.000 253 21283.90 462.62 43108.27 48078.33 2021-09-10 16:37:14.000 253 21283.98 462.53 43108.34 48078.47 2021-09-10 16:37:15.000 253 21284.04 462.50 43108.35 48078.53 2021-09-10 16:37:16.000 253 21284.10 462.48 43108.38 48078.60 2021-09-10 16:37:17.000 253 21284.15 462.45 43108.47 48078.65 2021-09-10 16:37:18.000 253 21284.20 462.42 43108.51 48078.72 2021-09-10 16:37:19.000 253 21284.23 462.40 43108.51 48078.74 2021-09-10 16:37:20.000 253 21284.27 462.41 43108.53 48078.80 2021-09-10 16:37:21.000 253 21284.29 462.40 43108.57 48078.84 2021-09-10 16:37:22.000 253 21284.29 462.33 43108.59 48078.82 2021-09-10 16:37:23.000 253 21284.32 462.26 43108.63 48078.89 2021-09-10 16:37:24.000 253 21284.38 462.22 43108.71 48078.93 2021-09-10 16:37:25.000 253 21284.45 462.15 43108.72 48078.99 2021-09-10 16:37:26.000 253 21284.47 462.11 43108.75 48079.05 2021-09-10 16:37:27.000 253 21284.53 462.11 43108.77 48079.07 2021-09-10 16:37:28.000 253 21284.56 462.14 43108.75 48079.13 2021-09-10 16:37:29.000 253 21284.60 462.19 43108.77 48079.15 2021-09-10 16:37:30.000 253 21284.66 462.17 43108.75 48079.14 2021-09-10 16:37:31.000 253 21284.66 462.14 43108.75 48079.16 2021-09-10 16:37:32.000 253 21284.68 462.12 43108.76 48079.19 2021-09-10 16:37:33.000 253 21284.66 462.15 43108.75 48079.15 2021-09-10 16:37:34.000 253 21284.66 462.19 43108.73 48079.20 2021-09-10 16:37:35.000 253 21284.67 462.22 43108.69 48079.14 2021-09-10 16:37:36.000 253 21284.72 462.21 43108.68 48079.14 2021-09-10 16:37:37.000 253 21284.74 462.19 43108.66 48079.12 2021-09-10 16:37:38.000 253 21284.77 462.17 43108.68 48079.15 2021-09-10 16:37:39.000 253 21284.81 462.17 43108.67 48079.09 2021-09-10 16:37:40.000 253 21284.82 462.20 43108.63 48079.15 2021-09-10 16:37:41.000 253 21284.84 462.21 43108.61 48079.09 2021-09-10 16:37:42.000 253 21284.88 462.19 43108.59 48079.11 2021-09-10 16:37:43.000 253 21284.88 462.15 43108.59 48079.11 2021-09-10 16:37:44.000 253 21284.86 462.12 43108.62 48079.12 2021-09-10 16:37:45.000 253 21284.87 462.08 43108.60 48079.13 2021-09-10 16:37:46.000 253 21284.86 462.04 43108.59 48079.14 2021-09-10 16:37:47.000 253 21284.86 462.00 43108.63 48079.16 2021-09-10 16:37:48.000 253 21284.91 461.96 43108.69 48079.17 2021-09-10 16:37:49.000 253 21284.92 461.92 43108.71 48079.22 2021-09-10 16:37:50.000 253 21284.95 461.90 43108.72 48079.23 2021-09-10 16:37:51.000 253 21284.98 461.87 43108.74 48079.25 2021-09-10 16:37:52.000 253 21284.99 461.88 43108.73 48079.27 2021-09-10 16:37:53.000 253 21284.99 461.88 43108.74 48079.28 2021-09-10 16:37:54.000 253 21284.96 461.93 43108.73 48079.26 2021-09-10 16:37:55.000 253 21284.92 461.95 43108.71 48079.27 2021-09-10 16:37:56.000 253 21284.89 462.01 43108.62 48079.22 2021-09-10 16:37:57.000 253 21284.83 462.08 43108.56 48079.17 2021-09-10 16:37:58.000 253 21284.77 462.08 43108.53 48079.09 2021-09-10 16:37:59.000 253 21284.71 462.11 43108.52 48079.04 2021-09-10 16:38:00.000 253 21284.69 462.17 43108.45 48078.97 2021-09-10 16:38:01.000 253 21284.70 462.20 43108.40 48078.91 2021-09-10 16:38:02.000 253 21284.78 462.18 43108.36 48078.90 2021-09-10 16:38:03.000 253 21284.81 462.15 43108.32 48078.85 2021-09-10 16:38:04.000 253 21284.88 462.07 43108.31 48078.88 2021-09-10 16:38:05.000 253 21284.92 462.05 43108.31 48078.88 2021-09-10 16:38:06.000 253 21284.97 462.04 43108.32 48078.93 2021-09-10 16:38:07.000 253 21284.98 462.03 43108.31 48078.91 2021-09-10 16:38:08.000 253 21285.01 461.96 43108.34 48078.98 2021-09-10 16:38:09.000 253 21285.03 461.90 43108.36 48078.96 2021-09-10 16:38:10.000 253 21285.07 461.84 43108.38 48079.02 2021-09-10 16:38:11.000 253 21285.09 461.81 43108.39 48079.02 2021-09-10 16:38:12.000 253 21285.10 461.75 43108.43 48079.04 2021-09-10 16:38:13.000 253 21285.14 461.70 43108.48 48079.08 2021-09-10 16:38:14.000 253 21285.17 461.66 43108.48 48079.12 2021-09-10 16:38:15.000 253 21285.16 461.65 43108.48 48079.16 2021-09-10 16:38:16.000 253 21285.09 461.67 43108.50 48079.17 2021-09-10 16:38:17.000 253 21285.10 461.69 43108.48 48079.12 2021-09-10 16:38:18.000 253 21285.16 461.70 43108.50 48079.14 2021-09-10 16:38:19.000 253 21285.22 461.64 43108.51 48079.17 2021-09-10 16:38:20.000 253 21285.27 461.51 43108.59 48079.18 2021-09-10 16:38:21.000 253 21285.35 461.37 43108.63 48079.21 2021-09-10 16:38:22.000 253 21285.42 461.25 43108.72 48079.36 2021-09-10 16:38:23.000 253 21285.47 461.16 43108.81 48079.43 2021-09-10 16:38:24.000 253 21285.54 461.08 43108.90 48079.55 2021-09-10 16:38:25.000 253 21285.60 461.03 43108.98 48079.71 2021-09-10 16:38:26.000 253 21285.69 461.03 43108.99 48079.78 2021-09-10 16:38:27.000 253 21285.74 461.03 43109.05 48079.84 2021-09-10 16:38:28.000 253 21285.79 461.00 43109.08 48079.92 2021-09-10 16:38:29.000 253 21285.84 460.98 43109.12 48079.93 2021-09-10 16:38:30.000 253 21285.82 460.97 43109.10 48079.98 2021-09-10 16:38:31.000 253 21285.80 460.95 43109.15 48080.00 2021-09-10 16:38:32.000 253 21285.80 460.96 43109.16 48080.00 2021-09-10 16:38:33.000 253 21285.83 460.94 43109.13 48080.01 2021-09-10 16:38:34.000 253 21285.86 460.90 43109.15 48079.99 2021-09-10 16:38:35.000 253 21285.91 460.87 43109.18 48080.02 2021-09-10 16:38:36.000 253 21285.94 460.85 43109.16 48080.03 2021-09-10 16:38:37.000 253 21285.98 460.79 43109.19 48080.08 2021-09-10 16:38:38.000 253 21286.00 460.74 43109.19 48080.13 2021-09-10 16:38:39.000 253 21286.04 460.69 43109.19 48080.13 2021-09-10 16:38:40.000 253 21286.12 460.64 43109.25 48080.21 2021-09-10 16:38:41.000 253 21286.12 460.65 43109.27 48080.25 2021-09-10 16:38:42.000 253 21286.14 460.57 43109.30 48080.28 2021-09-10 16:38:43.000 253 21286.20 460.55 43109.35 48080.32 2021-09-10 16:38:44.000 253 21286.22 460.56 43109.36 48080.35 2021-09-10 16:38:45.000 253 21286.25 460.54 43109.37 48080.42 2021-09-10 16:38:46.000 253 21286.31 460.49 43109.35 48080.41 2021-09-10 16:38:47.000 253 21286.39 460.50 43109.37 48080.45 2021-09-10 16:38:48.000 253 21286.42 460.51 43109.41 48080.49 2021-09-10 16:38:49.000 253 21286.49 460.51 43109.38 48080.51 2021-09-10 16:38:50.000 253 21286.51 460.49 43109.37 48080.53 2021-09-10 16:38:51.000 253 21286.51 460.49 43109.37 48080.50 2021-09-10 16:38:52.000 253 21286.51 460.50 43109.35 48080.51 2021-09-10 16:38:53.000 253 21286.50 460.52 43109.36 48080.52 2021-09-10 16:38:54.000 253 21286.52 460.49 43109.35 48080.53 2021-09-10 16:38:55.000 253 21286.52 460.43 43109.33 48080.47 2021-09-10 16:38:56.000 253 21286.56 460.33 43109.38 48080.51 2021-09-10 16:38:57.000 253 21286.58 460.31 43109.40 48080.54 2021-09-10 16:38:58.000 253 21286.61 460.28 43109.39 48080.56 2021-09-10 16:38:59.000 253 21286.70 460.24 43109.43 48080.60 2021-09-10 16:39:00.000 253 21286.72 460.20 43109.42 48080.64 2021-09-10 16:39:01.000 253 21286.73 460.18 43109.45 48080.65 2021-09-10 16:39:02.000 253 21286.74 460.17 43109.45 48080.70 2021-09-10 16:39:03.000 253 21286.79 460.13 43109.47 48080.68 2021-09-10 16:39:04.000 253 21286.80 460.13 43109.49 48080.74 2021-09-10 16:39:05.000 253 21286.81 460.13 43109.46 48080.72 2021-09-10 16:39:06.000 253 21286.81 460.07 43109.44 48080.77 2021-09-10 16:39:07.000 253 21286.81 460.08 43109.47 48080.74 2021-09-10 16:39:08.000 253 21286.81 460.07 43109.44 48080.69 2021-09-10 16:39:09.000 253 21286.77 460.06 43109.44 48080.69 2021-09-10 16:39:10.000 253 21286.73 460.06 43109.41 48080.73 2021-09-10 16:39:11.000 253 21286.78 460.08 43109.37 48080.66 2021-09-10 16:39:12.000 253 21286.76 460.10 43109.33 48080.66 2021-09-10 16:39:13.000 253 21286.74 460.11 43109.33 48080.61 2021-09-10 16:39:14.000 253 21286.73 460.10 43109.31 48080.60 2021-09-10 16:39:15.000 253 21286.76 460.11 43109.26 48080.59 2021-09-10 16:39:16.000 253 21286.80 460.12 43109.21 48080.55 2021-09-10 16:39:17.000 253 21286.85 460.06 43109.21 48080.55 2021-09-10 16:39:18.000 253 21286.88 459.98 43109.26 48080.53 2021-09-10 16:39:19.000 253 21286.85 459.97 43109.29 48080.58 2021-09-10 16:39:20.000 253 21286.89 459.95 43109.27 48080.54 2021-09-10 16:39:21.000 253 21286.93 459.93 43109.25 48080.59 2021-09-10 16:39:22.000 253 21286.95 459.96 43109.24 48080.60 2021-09-10 16:39:23.000 253 21286.96 459.94 43109.23 48080.61 2021-09-10 16:39:24.000 253 21286.99 459.91 43109.21 48080.56 2021-09-10 16:39:25.000 253 21286.99 459.89 43109.17 48080.58 2021-09-10 16:39:26.000 253 21286.95 459.91 43109.15 48080.57 2021-09-10 16:39:27.000 253 21286.94 459.93 43109.11 48080.55 2021-09-10 16:39:28.000 253 21286.94 459.96 43109.10 48080.55 2021-09-10 16:39:29.000 253 21286.94 459.96 43109.10 48080.50 2021-09-10 16:39:30.000 253 21286.91 459.99 43109.04 48080.46 2021-09-10 16:39:31.000 253 21286.92 460.00 43109.01 48080.45 2021-09-10 16:39:32.000 253 21286.93 460.03 43109.00 48080.42 2021-09-10 16:39:33.000 253 21286.95 460.04 43108.94 48080.40 2021-09-10 16:39:34.000 253 21286.93 460.00 43108.93 48080.32 2021-09-10 16:39:35.000 253 21286.91 459.98 43108.91 48080.31 2021-09-10 16:39:36.000 253 21286.90 459.97 43108.92 48080.30 2021-09-10 16:39:37.000 253 21286.86 460.04 43108.89 48080.22 2021-09-10 16:39:38.000 253 21286.86 460.11 43108.81 48080.24 2021-09-10 16:39:39.000 253 21286.82 460.15 43108.73 48080.15 2021-09-10 16:39:40.000 253 21286.76 460.11 43108.74 48080.10 2021-09-10 16:39:41.000 253 21286.71 460.08 43108.71 48080.07 2021-09-10 16:39:42.000 253 21286.67 460.06 43108.73 48080.00 2021-09-10 16:39:43.000 253 21286.67 460.10 43108.73 48080.01 2021-09-10 16:39:44.000 253 21286.64 460.24 43108.67 48079.98 2021-09-10 16:39:45.000 253 21286.57 460.35 43108.57 48079.93 2021-09-10 16:39:46.000 253 21286.56 460.37 43108.48 48079.81 2021-09-10 16:39:47.000 253 21286.64 460.31 43108.42 48079.71 2021-09-10 16:39:48.000 253 21286.68 460.25 43108.42 48079.73 2021-09-10 16:39:49.000 253 21286.73 460.20 43108.41 48079.72 2021-09-10 16:39:50.000 253 21286.78 460.14 43108.46 48079.74 2021-09-10 16:39:51.000 253 21286.89 460.03 43108.48 48079.80 2021-09-10 16:39:52.000 253 21286.98 459.88 43108.55 48079.89 2021-09-10 16:39:53.000 253 21287.04 459.84 43108.64 48080.00 2021-09-10 16:39:54.000 253 21287.09 459.85 43108.70 48080.10 2021-09-10 16:39:55.000 253 21287.09 459.86 43108.74 48080.19 2021-09-10 16:39:56.000 253 21287.08 459.91 43108.75 48080.22 2021-09-10 16:39:57.000 253 21287.10 459.96 43108.74 48080.21 2021-09-10 16:39:58.000 253 21287.12 460.00 43108.72 48080.20 2021-09-10 16:39:59.000 253 21287.13 460.01 43108.67 48080.19 2021-09-10 16:40:00.000 253 21287.09 460.04 43108.61 48080.15 2021-09-10 16:40:01.000 253 21287.07 460.05 43108.59 48080.14 2021-09-10 16:40:02.000 253 21287.08 460.02 43108.61 48080.10 2021-09-10 16:40:03.000 253 21287.07 459.98 43108.58 48080.08 2021-09-10 16:40:04.000 253 21287.04 459.96 43108.58 48080.08 2021-09-10 16:40:05.000 253 21287.05 460.00 43108.59 48080.08 2021-09-10 16:40:06.000 253 21287.07 460.04 43108.56 48080.11 2021-09-10 16:40:07.000 253 21287.06 460.05 43108.51 48080.04 2021-09-10 16:40:08.000 253 21287.11 460.04 43108.51 48080.05 2021-09-10 16:40:09.000 253 21287.08 460.02 43108.48 48080.04 2021-09-10 16:40:10.000 253 21287.09 459.98 43108.51 48080.01 2021-09-10 16:40:11.000 253 21287.08 459.94 43108.55 48080.07 2021-09-10 16:40:12.000 253 21287.08 459.93 43108.59 48080.05 2021-09-10 16:40:13.000 253 21287.04 459.90 43108.58 48080.11 2021-09-10 16:40:14.000 253 21287.08 459.83 43108.65 48080.10 2021-09-10 16:40:15.000 253 21287.05 459.85 43108.67 48080.13 2021-09-10 16:40:16.000 253 21287.07 459.85 43108.69 48080.15 2021-09-10 16:40:17.000 253 21287.06 459.81 43108.70 48080.15 2021-09-10 16:40:18.000 253 21287.03 459.79 43108.73 48080.20 2021-09-10 16:40:19.000 253 21287.03 459.81 43108.75 48080.19 2021-09-10 16:40:20.000 253 21286.99 459.86 43108.73 48080.15 2021-09-10 16:40:21.000 253 21286.96 459.93 43108.71 48080.18 2021-09-10 16:40:22.000 253 21286.94 459.94 43108.72 48080.15 2021-09-10 16:40:23.000 253 21286.95 459.93 43108.72 48080.14 2021-09-10 16:40:24.000 253 21286.98 459.89 43108.76 48080.15 2021-09-10 16:40:25.000 253 21286.99 459.88 43108.76 48080.13 2021-09-10 16:40:26.000 253 21286.99 459.86 43108.81 48080.17 2021-09-10 16:40:27.000 253 21287.00 459.85 43108.77 48080.16 2021-09-10 16:40:28.000 253 21287.03 459.83 43108.79 48080.18 2021-09-10 16:40:29.000 253 21287.07 459.83 43108.82 48080.24 2021-09-10 16:40:30.000 253 21287.09 459.83 43108.83 48080.26 2021-09-10 16:40:31.000 253 21287.11 459.83 43108.81 48080.30 2021-09-10 16:40:32.000 253 21287.11 459.84 43108.81 48080.30 2021-09-10 16:40:33.000 253 21287.09 459.86 43108.81 48080.27 2021-09-10 16:40:34.000 253 21287.11 459.84 43108.80 48080.30 2021-09-10 16:40:35.000 253 21287.14 459.83 43108.83 48080.28 2021-09-10 16:40:36.000 253 21287.12 459.86 43108.80 48080.32 2021-09-10 16:40:37.000 253 21287.15 459.87 43108.80 48080.27 2021-09-10 16:40:38.000 253 21287.15 459.85 43108.82 48080.30 2021-09-10 16:40:39.000 253 21287.17 459.81 43108.87 48080.31 2021-09-10 16:40:40.000 253 21287.10 459.79 43108.85 48080.29 2021-09-10 16:40:41.000 253 21287.08 459.82 43108.89 48080.34 2021-09-10 16:40:42.000 253 21287.05 459.80 43108.92 48080.30 2021-09-10 16:40:43.000 253 21287.04 459.81 43108.91 48080.30 2021-09-10 16:40:44.000 253 21287.10 459.70 43108.91 48080.29 2021-09-10 16:40:45.000 253 21287.26 459.54 43108.92 48080.43 2021-09-10 16:40:46.000 253 21286.99 459.74 43108.89 48080.35 2021-09-10 16:40:47.000 253 21286.99 459.66 43108.93 48080.25 2021-09-10 16:40:48.000 253 21286.98 459.62 43108.97 48080.30 2021-09-10 16:40:49.000 253 21287.02 459.60 43109.01 48080.32 2021-09-10 16:40:50.000 253 21287.03 459.60 43109.02 48080.37 2021-09-10 16:40:51.000 253 21287.02 459.64 43109.04 48080.42 2021-09-10 16:40:52.000 253 21287.01 459.67 43109.03 48080.37 2021-09-10 16:40:53.000 253 21287.01 459.70 43109.04 48080.39 2021-09-10 16:40:54.000 253 21286.99 459.69 43109.00 48080.38 2021-09-10 16:40:55.000 253 21287.00 459.72 43108.99 48080.34 2021-09-10 16:40:56.000 253 21287.00 459.75 43108.97 48080.37 2021-09-10 16:40:57.000 253 21286.98 459.76 43108.94 48080.32 2021-09-10 16:40:58.000 253 21287.00 459.78 43108.93 48080.32 2021-09-10 16:40:59.000 253 21287.01 459.81 43108.85 48080.31 2021-09-10 16:41:00.000 253 21287.01 459.83 43108.87 48080.25 2021-09-10 16:41:01.000 253 21286.98 459.89 43108.84 48080.26 2021-09-10 16:41:02.000 253 21286.93 459.87 43108.82 48080.19 2021-09-10 16:41:03.000 253 21286.88 459.83 43108.76 48080.19 2021-09-10 16:41:04.000 253 21286.85 459.80 43108.73 48080.12 2021-09-10 16:41:05.000 253 21286.81 459.74 43108.76 48080.05 2021-09-10 16:41:06.000 253 21286.84 459.71 43108.73 48080.06 2021-09-10 16:41:07.000 253 21286.81 459.68 43108.71 48080.00 2021-09-10 16:41:08.000 253 21286.80 459.64 43108.68 48079.97 2021-09-10 16:41:09.000 253 21286.79 459.63 43108.66 48079.98 2021-09-10 16:41:10.000 253 21286.74 459.61 43108.64 48079.92 2021-09-10 16:41:11.000 253 21286.74 459.57 43108.66 48079.91 2021-09-10 16:41:12.000 253 21286.71 459.55 43108.66 48079.88 2021-09-10 16:41:13.000 253 21286.67 459.51 43108.67 48079.88 2021-09-10 16:41:14.000 253 21286.66 459.48 43108.65 48079.91 2021-09-10 16:41:15.000 253 21286.67 459.44 43108.69 48079.89 2021-09-10 16:41:16.000 253 21286.64 459.44 43108.70 48079.91 2021-09-10 16:41:17.000 253 21286.65 459.41 43108.70 48079.95 2021-09-10 16:41:18.000 253 21286.65 459.37 43108.72 48079.98 2021-09-10 16:41:19.000 253 21286.68 459.34 43108.79 48079.97 2021-09-10 16:41:20.000 253 21286.71 459.31 43108.80 48080.05 2021-09-10 16:41:21.000 253 21286.73 459.31 43108.80 48080.06 2021-09-10 16:41:22.000 253 21286.78 459.31 43108.83 48080.06 2021-09-10 16:41:23.000 253 21286.82 459.31 43108.84 48080.09 2021-09-10 16:41:24.000 253 21286.84 459.27 43108.80 48080.09 2021-09-10 16:41:25.000 253 21286.89 459.22 43108.82 48080.15 2021-09-10 16:41:26.000 253 21286.94 459.17 43108.82 48080.15 2021-09-10 16:41:27.000 253 21286.98 459.14 43108.89 48080.19 2021-09-10 16:41:28.000 253 21286.99 459.12 43108.92 48080.21 2021-09-10 16:41:29.000 253 21287.04 459.11 43108.94 48080.23 2021-09-10 16:41:30.000 253 21287.02 459.07 43108.95 48080.30 2021-09-10 16:41:31.000 253 21287.01 459.03 43108.98 48080.29 2021-09-10 16:41:32.000 253 21287.01 459.03 43108.98 48080.32 2021-09-10 16:41:33.000 253 21287.01 459.00 43108.97 48080.34 2021-09-10 16:41:34.000 253 21287.07 458.97 43108.94 48080.32 2021-09-10 16:41:35.000 253 21287.04 458.94 43108.91 48080.34 2021-09-10 16:41:36.000 253 21287.04 458.92 43108.92 48080.34 2021-09-10 16:41:37.000 253 21287.07 458.88 43108.98 48080.41 2021-09-10 16:41:38.000 253 21287.08 458.90 43109.01 48080.38 2021-09-10 16:41:39.000 253 21287.11 458.88 43109.01 48080.46 2021-09-10 16:41:40.000 253 21287.15 458.84 43109.01 48080.47 2021-09-10 16:41:41.000 253 21287.13 458.82 43109.00 48080.44 2021-09-10 16:41:42.000 253 21287.06 458.82 43109.07 48080.47 2021-09-10 16:41:43.000 253 21287.02 458.81 43109.07 48080.45 2021-09-10 16:41:44.000 253 21286.99 458.81 43109.05 48080.50 2021-09-10 16:41:45.000 253 21287.00 458.82 43109.10 48080.45 2021-09-10 16:41:46.000 253 21286.94 458.85 43109.08 48080.44 2021-09-10 16:41:47.000 253 21286.92 458.85 43109.06 48080.47 2021-09-10 16:41:48.000 253 21286.88 458.86 43109.06 48080.43 2021-09-10 16:41:49.000 253 21286.80 458.91 43109.01 48080.38 2021-09-10 16:41:50.000 253 21286.74 458.96 43108.99 48080.34 2021-09-10 16:41:51.000 253 21286.71 458.97 43108.95 48080.27 2021-09-10 16:41:52.000 253 21286.65 459.00 43108.92 48080.24 2021-09-10 16:41:53.000 253 21286.59 459.06 43108.87 48080.14 2021-09-10 16:41:54.000 253 21286.52 459.09 43108.79 48080.06 2021-09-10 16:41:55.000 253 21286.48 459.08 43108.75 48080.03 2021-09-10 16:41:56.000 253 21286.51 459.02 43108.74 48079.98 2021-09-10 16:41:57.000 253 21286.53 458.96 43108.80 48079.96 2021-09-10 16:41:58.000 253 21286.51 458.92 43108.82 48079.96 2021-09-10 16:41:59.000 253 21286.51 458.89 43108.81 48079.99 2021-09-10 16:42:00.000 253 21286.51 458.89 43108.84 48080.02 2021-09-10 16:42:01.000 253 21286.51 458.89 43108.83 48080.05 2021-09-10 16:42:02.000 253 21286.56 458.87 43108.85 48080.06 2021-09-10 16:42:03.000 253 21286.60 458.85 43108.83 48080.06 2021-09-10 16:42:04.000 253 21286.62 458.82 43108.85 48080.10 2021-09-10 16:42:05.000 253 21286.62 458.81 43108.91 48080.13 2021-09-10 16:42:06.000 253 21286.56 458.83 43108.89 48080.13 2021-09-10 16:42:07.000 253 21286.55 458.82 43108.91 48080.09 2021-09-10 16:42:08.000 253 21286.53 458.82 43108.90 48080.08 2021-09-10 16:42:09.000 253 21286.53 458.81 43108.91 48080.07 2021-09-10 16:42:10.000 253 21286.53 458.83 43108.88 48080.09 2021-09-10 16:42:11.000 253 21286.55 458.82 43108.89 48080.10 2021-09-10 16:42:12.000 253 21286.57 458.83 43108.91 48080.11 2021-09-10 16:42:13.000 253 21286.57 458.85 43108.89 48080.10 2021-09-10 16:42:14.000 253 21286.58 458.83 43108.91 48080.09 2021-09-10 16:42:15.000 253 21286.60 458.82 43108.90 48080.13 2021-09-10 16:42:16.000 253 21286.64 458.80 43108.94 48080.16 2021-09-10 16:42:17.000 253 21286.65 458.83 43108.94 48080.17 2021-09-10 16:42:18.000 253 21286.62 458.85 43108.91 48080.20 2021-09-10 16:42:19.000 253 21286.56 458.96 43108.90 48080.17 2021-09-10 16:42:20.000 253 21286.49 459.04 43108.82 48080.13 2021-09-10 16:42:21.000 253 21286.42 459.04 43108.79 48080.04 2021-09-10 16:42:22.000 253 21286.42 459.06 43108.81 48079.98 2021-09-10 16:42:23.000 253 21286.39 459.10 43108.79 48080.02 2021-09-10 16:42:24.000 253 21286.41 459.12 43108.79 48079.94 2021-09-10 16:42:25.000 253 21286.39 459.15 43108.75 48079.90 2021-09-10 16:42:26.000 253 21286.40 459.23 43108.69 48079.91 2021-09-10 16:42:27.000 253 21286.37 459.21 43108.72 48079.90 2021-09-10 16:42:28.000 253 21286.37 459.17 43108.72 48079.88 2021-09-10 16:42:29.000 253 21286.42 459.15 43108.70 48079.88 2021-09-10 16:42:30.000 253 21286.42 459.16 43108.73 48079.87 2021-09-10 16:42:31.000 253 21286.50 459.14 43108.77 48079.94 2021-09-10 16:42:32.000 253 21286.59 459.13 43108.83 48080.01 2021-09-10 16:42:33.000 253 21286.64 459.14 43108.84 48080.05 2021-09-10 16:42:34.000 253 21286.64 459.16 43108.86 48080.10 2021-09-10 16:42:35.000 253 21286.67 459.08 43108.90 48080.13 2021-09-10 16:42:36.000 253 21286.65 459.03 43108.95 48080.17 2021-09-10 16:42:37.000 253 21286.65 458.98 43109.02 48080.23 2021-09-10 16:42:38.000 253 21286.56 458.96 43109.07 48080.22 2021-09-10 16:42:39.000 253 21286.50 458.95 43109.13 48080.27 2021-09-10 16:42:40.000 253 21286.44 458.95 43109.19 48080.26 2021-09-10 16:42:41.000 253 21286.44 458.98 43109.21 48080.32 2021-09-10 16:42:42.000 253 21286.41 458.98 43109.24 48080.33 2021-09-10 16:42:43.000 253 21286.42 459.00 43109.25 48080.34 2021-09-10 16:42:44.000 253 21286.32 458.98 43109.25 48080.34 2021-09-10 16:42:45.000 253 21286.26 459.03 43109.24 48080.29 2021-09-10 16:42:46.000 253 21286.18 459.10 43109.21 48080.26 2021-09-10 16:42:47.000 253 21286.08 459.24 43109.14 48080.19 2021-09-10 16:42:48.000 253 21286.03 459.37 43109.03 48080.13 2021-09-10 16:42:49.000 253 21285.95 459.49 43108.91 48080.00 2021-09-10 16:42:50.000 253 21285.88 459.56 43108.83 48079.89 2021-09-10 16:42:51.000 253 21285.80 459.58 43108.75 48079.76 2021-09-10 16:42:52.000 253 21285.71 459.61 43108.73 48079.67 2021-09-10 16:42:53.000 253 21285.65 459.65 43108.70 48079.61 2021-09-10 16:42:54.000 253 21285.53 459.74 43108.65 48079.51 2021-09-10 16:42:55.000 253 21285.49 459.83 43108.55 48079.48 2021-09-10 16:42:56.000 253 21285.40 459.95 43108.48 48079.29 2021-09-10 16:42:57.000 253 21285.38 459.95 43108.41 48079.26 2021-09-10 16:42:58.000 253 21285.35 459.91 43108.40 48079.15 2021-09-10 16:42:59.000 253 21285.33 459.88 43108.37 48079.15 2021-09-10 16:43:00.000 253 21285.34 459.81 43108.39 48079.11 2021-09-10 16:43:01.000 253 21285.38 459.74 43108.44 48079.16 2021-09-10 16:43:02.000 253 21285.35 459.69 43108.47 48079.17 2021-09-10 16:43:03.000 253 21285.36 459.66 43108.49 48079.21 2021-09-10 16:43:04.000 253 21285.38 459.64 43108.56 48079.26 2021-09-10 16:43:05.000 253 21285.36 459.64 43108.55 48079.30 2021-09-10 16:43:06.000 253 21285.37 459.61 43108.61 48079.31 2021-09-10 16:43:07.000 253 21285.41 459.57 43108.62 48079.37 2021-09-10 16:43:08.000 253 21285.40 459.53 43108.64 48079.34 2021-09-10 16:43:09.000 253 21285.40 459.50 43108.68 48079.39 2021-09-10 16:43:10.000 253 21285.40 459.47 43108.73 48079.41 2021-09-10 16:43:11.000 253 21285.41 459.43 43108.69 48079.46 2021-09-10 16:43:12.000 253 21285.44 459.43 43108.73 48079.46 2021-09-10 16:43:13.000 253 21285.44 459.40 43108.74 48079.50 2021-09-10 16:43:14.000 253 21285.47 459.38 43108.74 48079.46 2021-09-10 16:43:15.000 253 21285.48 459.37 43108.78 48079.52 2021-09-10 16:43:16.000 253 21285.50 459.34 43108.79 48079.48 2021-09-10 16:43:17.000 253 21285.50 459.32 43108.77 48079.55 2021-09-10 16:43:18.000 253 21285.51 459.32 43108.74 48079.52 2021-09-10 16:43:19.000 253 21285.56 459.27 43108.73 48079.56 2021-09-10 16:43:20.000 253 21285.57 459.28 43108.76 48079.53 2021-09-10 16:43:21.000 253 21285.59 459.28 43108.76 48079.55 2021-09-10 16:43:22.000 253 21285.61 459.28 43108.79 48079.59 2021-09-10 16:43:23.000 253 21285.57 459.30 43108.75 48079.53 2021-09-10 16:43:24.000 253 21285.58 459.27 43108.72 48079.58 2021-09-10 16:43:25.000 253 21285.65 459.22 43108.72 48079.55 2021-09-10 16:43:26.000 253 21285.69 459.22 43108.75 48079.56 2021-09-10 16:43:27.000 253 21285.73 459.16 43108.76 48079.62 2021-09-10 16:43:28.000 253 21285.76 459.12 43108.78 48079.62 2021-09-10 16:43:29.000 253 21285.78 459.12 43108.83 48079.68 2021-09-10 16:43:30.000 253 21285.78 459.11 43108.83 48079.70 2021-09-10 16:43:31.000 253 21285.76 459.13 43108.79 48079.72 2021-09-10 16:43:32.000 253 21285.75 459.16 43108.75 48079.71 2021-09-10 16:43:33.000 253 21285.80 459.20 43108.75 48079.69 2021-09-10 16:43:34.000 253 21285.77 459.22 43108.73 48079.64 2021-09-10 16:43:35.000 253 21285.76 459.24 43108.70 48079.66 2021-09-10 16:43:36.000 253 21285.77 459.20 43108.69 48079.58 2021-09-10 16:43:37.000 253 21285.76 459.17 43108.67 48079.61 2021-09-10 16:43:38.000 253 21285.77 459.14 43108.70 48079.60 2021-09-10 16:43:39.000 253 21285.76 459.12 43108.68 48079.58 2021-09-10 16:43:40.000 253 21285.76 459.10 43108.72 48079.61 2021-09-10 16:43:41.000 253 21285.73 459.03 43108.69 48079.59 2021-09-10 16:43:42.000 253 21285.69 458.68 43108.70 48079.59 2021-09-10 16:43:43.000 253 21285.69 459.06 43108.70 48079.57 2021-09-10 16:43:44.000 253 21285.66 459.08 43108.67 48079.55 2021-09-10 16:43:45.000 253 21285.67 459.06 43108.62 48079.52 2021-09-10 16:43:46.000 253 21285.64 459.03 43108.62 48079.50 2021-09-10 16:43:47.000 253 21285.61 459.01 43108.62 48079.47 2021-09-10 16:43:48.000 253 21285.60 459.05 43108.62 48079.50 2021-09-10 16:43:49.000 253 21285.59 459.07 43108.59 48079.43 2021-09-10 16:43:50.000 253 21285.55 459.14 43108.57 48079.38 2021-09-10 16:43:51.000 253 21285.46 459.17 43108.53 48079.41 2021-09-10 16:43:52.000 253 21285.42 459.15 43108.54 48079.31 2021-09-10 16:43:53.000 253 21285.36 459.17 43108.54 48079.30 2021-09-10 16:43:54.000 253 21285.38 459.17 43108.53 48079.29 2021-09-10 16:43:55.000 253 21285.39 459.15 43108.51 48079.23 2021-09-10 16:43:56.000 253 21285.38 459.14 43108.51 48079.26 2021-09-10 16:43:57.000 253 21285.36 459.15 43108.52 48079.30 2021-09-10 16:43:58.000 253 21285.31 459.17 43108.53 48079.24 2021-09-10 16:43:59.000 253 21285.28 459.17 43108.53 48079.25 2021-09-10 16:44:00.000 253 21285.31 459.20 43108.50 48079.23 2021-09-10 16:44:01.000 253 21285.28 459.23 43108.47 48079.19 2021-09-10 16:44:02.000 253 21285.26 459.29 43108.45 48079.22 2021-09-10 16:44:03.000 253 21285.27 459.29 43108.44 48079.15 2021-09-10 16:44:04.000 253 21285.26 459.28 43108.43 48079.19 2021-09-10 16:44:05.000 253 21285.23 459.27 43108.43 48079.11 2021-09-10 16:44:06.000 253 21285.27 459.24 43108.42 48079.15 2021-09-10 16:44:07.000 253 21285.20 459.27 43108.44 48079.11 2021-09-10 16:44:08.000 253 21285.20 459.28 43108.44 48079.12 2021-09-10 16:44:09.000 253 21285.23 459.28 43108.40 48079.12 2021-09-10 16:44:10.000 253 21285.21 459.28 43108.37 48079.09 2021-09-10 16:44:11.000 253 21285.21 459.29 43108.39 48079.12 2021-09-10 16:44:12.000 253 21285.13 459.33 43108.39 48079.08 2021-09-10 16:44:13.000 253 21285.12 459.32 43108.36 48079.04 2021-09-10 16:44:14.000 253 21285.16 459.32 43108.38 48079.03 2021-09-10 16:44:15.000 253 21285.15 459.30 43108.40 48079.05 2021-09-10 16:44:16.000 253 21285.12 459.30 43108.36 48079.05 2021-09-10 16:44:17.000 253 21285.13 459.34 43108.37 48079.03 2021-09-10 16:44:18.000 253 21285.14 459.36 43108.34 48079.05 2021-09-10 16:44:19.000 253 21285.19 459.39 43108.31 48078.99 2021-09-10 16:44:20.000 253 21285.19 459.39 43108.28 48078.99 2021-09-10 16:44:21.000 253 21285.23 459.34 43108.25 48079.02 2021-09-10 16:44:22.000 253 21285.26 459.33 43108.29 48078.98 2021-09-10 16:44:23.000 253 21285.27 459.35 43108.25 48079.01 2021-09-10 16:44:24.000 253 21285.27 459.36 43108.18 48078.98 2021-09-10 16:44:25.000 253 21285.30 459.33 43108.20 48079.00 2021-09-10 16:44:26.000 253 21285.30 459.30 43108.17 48078.97 2021-09-10 16:44:27.000 253 21285.32 459.29 43108.16 48078.97 2021-09-10 16:44:28.000 253 21285.37 459.26 43108.17 48078.99 2021-09-10 16:44:29.000 253 21285.39 459.23 43108.20 48078.98 2021-09-10 16:44:30.000 253 21285.44 459.22 43108.21 48079.04 2021-09-10 16:44:31.000 253 21285.49 459.20 43108.20 48079.05 2021-09-10 16:44:32.000 253 21285.51 459.14 43108.20 48079.04 2021-09-10 16:44:33.000 253 21285.53 459.05 43108.23 48079.05 2021-09-10 16:44:34.000 253 21285.56 459.06 43108.24 48079.09 2021-09-10 16:44:35.000 253 21285.57 459.05 43108.23 48079.17 2021-09-10 16:44:36.000 253 21285.62 459.01 43108.24 48079.11 2021-09-10 16:44:37.000 253 21285.67 458.97 43108.26 48079.17 2021-09-10 16:44:38.000 253 21285.69 458.90 43108.28 48079.22 2021-09-10 16:44:39.000 253 21285.73 458.79 43108.34 48079.25 2021-09-10 16:44:40.000 253 21285.79 458.75 43108.36 48079.28 2021-09-10 16:44:41.000 253 21285.83 458.73 43108.40 48079.31 2021-09-10 16:44:42.000 253 21285.84 458.71 43108.43 48079.39 2021-09-10 16:44:43.000 253 21285.90 458.70 43108.44 48079.45 2021-09-10 16:44:44.000 253 21285.97 458.70 43108.46 48079.49 2021-09-10 16:44:45.000 253 21286.00 458.73 43108.48 48079.53 2021-09-10 16:44:46.000 253 21286.03 458.79 43108.49 48079.55 2021-09-10 16:44:47.000 253 21286.03 458.82 43108.47 48079.53 2021-09-10 16:44:48.000 253 21286.01 458.86 43108.45 48079.58 2021-09-10 16:44:49.000 253 21285.99 458.90 43108.45 48079.52 2021-09-10 16:44:50.000 253 21285.98 458.91 43108.42 48079.53 2021-09-10 16:44:51.000 253 21285.99 458.94 43108.41 48079.51 2021-09-10 16:44:52.000 253 21285.96 458.96 43108.42 48079.53 2021-09-10 16:44:53.000 253 21285.93 458.99 43108.44 48079.48 2021-09-10 16:44:54.000 253 21285.95 458.98 43108.51 48079.49 2021-09-10 16:44:55.000 253 21285.94 458.93 43108.51 48079.46 2021-09-10 16:44:56.000 253 21285.96 458.88 43108.51 48079.48 2021-09-10 16:44:57.000 253 21285.93 458.84 43108.52 48079.53 2021-09-10 16:44:58.000 253 21285.90 458.86 43108.54 48079.57 2021-09-10 16:44:59.000 253 21285.88 458.92 43108.54 48079.56 2021-09-10 16:45:00.000 253 21285.82 458.94 43108.55 48079.56 2021-09-10 16:45:01.000 253 21285.78 458.96 43108.52 48079.50 2021-09-10 16:45:02.000 253 21285.78 458.98 43108.55 48079.52 2021-09-10 16:45:03.000 253 21285.74 458.99 43108.56 48079.53 2021-09-10 16:45:04.000 253 21285.72 459.00 43108.55 48079.50 2021-09-10 16:45:05.000 253 21285.66 459.00 43108.57 48079.53 2021-09-10 16:45:06.000 253 21285.61 459.05 43108.59 48079.46 2021-09-10 16:45:07.000 253 21285.60 459.14 43108.55 48079.47 2021-09-10 16:45:08.000 253 21285.55 459.20 43108.54 48079.46 2021-09-10 16:45:09.000 253 21285.48 459.27 43108.51 48079.40 2021-09-10 16:45:10.000 253 21285.43 459.32 43108.47 48079.36 2021-09-10 16:45:11.000 253 21285.39 459.38 43108.45 48079.28 2021-09-10 16:45:12.000 253 21285.33 459.41 43108.43 48079.24 2021-09-10 16:45:13.000 253 21285.31 459.37 43108.43 48079.23 2021-09-10 16:45:14.000 253 21285.46 459.23 43108.49 48079.17 2021-09-10 16:45:15.000 253 21285.20 459.48 43108.38 48079.26 2021-09-10 16:45:16.000 253 21285.12 459.53 43108.34 48079.14 2021-09-10 16:45:17.000 253 21285.08 459.56 43108.32 48079.06 2021-09-10 16:45:18.000 253 21285.02 459.61 43108.30 48079.00 2021-09-10 16:45:19.000 253 21284.99 459.66 43108.28 48078.99 2021-09-10 16:45:20.000 253 21284.96 459.72 43108.24 48078.96 2021-09-10 16:45:21.000 253 21284.89 459.72 43108.25 48078.88 2021-09-10 16:45:22.000 253 21284.80 459.69 43108.25 48078.87 2021-09-10 16:45:23.000 253 21284.78 459.66 43108.25 48078.78 2021-09-10 16:45:24.000 253 21284.79 459.60 43108.31 48078.84 2021-09-10 16:45:25.000 253 21284.82 459.58 43108.37 48078.89 2021-09-10 16:45:26.000 253 21284.82 459.58 43108.41 48078.95 2021-09-10 16:45:27.000 253 21284.79 459.60 43108.46 48078.97 2021-09-10 16:45:28.000 253 21284.78 459.60 43108.52 48079.03 2021-09-10 16:45:29.000 253 21284.74 459.63 43108.57 48079.01 2021-09-10 16:45:30.000 253 21284.69 459.64 43108.55 48079.06 2021-09-10 16:45:31.000 253 21284.69 459.62 43108.58 48079.05 2021-09-10 16:45:32.000 253 21284.67 459.60 43108.61 48079.05 2021-09-10 16:45:33.000 253 21284.67 459.59 43108.64 48079.08 2021-09-10 16:45:34.000 253 21284.64 459.53 43108.67 48079.08 2021-09-10 16:45:35.000 253 21284.57 459.54 43108.70 48079.09 2021-09-10 16:45:36.000 253 21284.54 459.56 43108.72 48079.12 2021-09-10 16:45:37.000 253 21284.50 459.66 43108.68 48079.09 2021-09-10 16:45:38.000 253 21284.47 459.81 43108.65 48079.02 2021-09-10 16:45:39.000 253 21284.43 459.93 43108.54 48078.98 2021-09-10 16:45:40.000 253 21284.39 459.99 43108.41 48078.83 2021-09-10 16:45:41.000 253 21284.33 459.97 43108.32 48078.77 2021-09-10 16:45:42.000 253 21284.32 459.93 43108.26 48078.66 2021-09-10 16:45:43.000 253 21284.32 459.93 43108.27 48078.62 2021-09-10 16:45:44.000 253 21284.30 459.97 43108.25 48078.59 2021-09-10 16:45:45.000 253 21284.27 460.03 43108.18 48078.55 2021-09-10 16:45:46.000 253 21284.26 459.99 43108.15 48078.56 2021-09-10 16:45:47.000 253 21284.31 459.97 43108.13 48078.48 2021-09-10 16:45:48.000 253 21284.40 459.90 43108.16 48078.47 2021-09-10 16:45:49.000 253 21284.44 459.85 43108.14 48078.51 2021-09-10 16:45:50.000 253 21284.46 459.80 43108.15 48078.55 2021-09-10 16:45:51.000 253 21284.50 459.77 43108.14 48078.53 2021-09-10 16:45:52.000 253 21284.53 459.80 43108.13 48078.53 2021-09-10 16:45:53.000 253 21284.62 459.74 43108.12 48078.57 2021-09-10 16:45:54.000 253 21284.70 459.65 43108.10 48078.59 2021-09-10 16:45:55.000 253 21284.75 459.55 43108.16 48078.62 2021-09-10 16:45:56.000 253 21284.84 459.46 43108.18 48078.70 2021-09-10 16:45:57.000 253 21284.93 459.37 43108.18 48078.74 2021-09-10 16:45:58.000 253 21284.99 459.26 43108.25 48078.81 2021-09-10 16:45:59.000 253 21285.09 459.15 43108.31 48078.87 2021-09-10 16:46:00.000 253 21285.22 459.01 43108.34 48078.97 2021-09-10 16:46:01.000 253 21285.34 458.88 43108.40 48079.05 2021-09-10 16:46:02.000 253 21285.44 458.73 43108.48 48079.20 2021-09-10 16:46:03.000 253 21285.56 458.66 43108.52 48079.28 2021-09-10 16:46:04.000 253 21285.63 458.58 43108.58 48079.39 2021-09-10 16:46:05.000 253 21285.67 458.51 43108.64 48079.44 2021-09-10 16:46:06.000 253 21285.71 458.46 43108.71 48079.52 2021-09-10 16:46:07.000 253 21285.78 458.40 43108.70 48079.57 2021-09-10 16:46:08.000 253 21285.83 458.37 43108.72 48079.69 2021-09-10 16:46:09.000 253 21285.82 458.39 43108.73 48079.68 2021-09-10 16:46:10.000 253 21285.84 458.44 43108.73 48079.72 2021-09-10 16:46:11.000 253 21285.89 458.50 43108.68 48079.69 2021-09-10 16:46:12.000 253 21285.85 458.55 43108.61 48079.68 2021-09-10 16:46:13.000 253 21285.88 458.52 43108.61 48079.59 2021-09-10 16:46:14.000 253 21285.90 458.51 43108.58 48079.62 2021-09-10 16:46:15.000 253 21285.97 458.55 43108.56 48079.57 2021-09-10 16:46:16.000 253 21285.94 458.52 43108.51 48079.61 2021-09-10 16:46:17.000 253 21285.94 458.53 43108.46 48079.54 2021-09-10 16:46:18.000 253 21285.95 458.55 43108.42 48079.58 2021-09-10 16:46:19.000 253 21286.00 458.58 43108.45 48079.49 2021-09-10 16:46:20.000 253 21286.03 458.60 43108.43 48079.50 2021-09-10 16:46:21.000 253 21286.07 458.54 43108.36 48079.46 2021-09-10 16:46:22.000 253 21286.11 458.43 43108.38 48079.46 2021-09-10 16:46:23.000 253 21286.12 458.33 43108.42 48079.47 2021-09-10 16:46:24.000 253 21286.10 458.21 43108.50 48079.54 2021-09-10 16:46:25.000 253 21286.04 458.16 43108.54 48079.55 2021-09-10 16:46:26.000 253 21286.07 458.12 43108.63 48079.66 2021-09-10 16:46:27.000 253 21286.12 458.13 43108.66 48079.69 2021-09-10 16:46:28.000 253 21286.08 458.16 43108.68 48079.75 2021-09-10 16:46:29.000 253 21286.02 458.19 43108.66 48079.71 2021-09-10 16:46:30.000 253 21285.98 458.27 43108.62 48079.70 2021-09-10 16:46:31.000 253 21285.93 458.25 43108.60 48079.63 2021-09-10 16:46:32.000 253 21285.91 458.20 43108.63 48079.61 2021-09-10 16:46:33.000 253 21285.91 458.18 43108.62 48079.55 2021-09-10 16:46:34.000 253 21285.93 458.16 43108.62 48079.62 2021-09-10 16:46:35.000 253 21285.93 458.16 43108.64 48079.59 2021-09-10 16:46:36.000 253 21285.94 458.17 43108.66 48079.66 2021-09-10 16:46:37.000 253 21285.95 458.20 43108.63 48079.62 2021-09-10 16:46:38.000 253 21285.95 458.17 43108.58 48079.66 2021-09-10 16:46:39.000 253 21285.99 458.16 43108.63 48079.61 2021-09-10 16:46:40.000 253 21285.98 458.13 43108.64 48079.68 2021-09-10 16:46:41.000 253 21285.98 458.13 43108.66 48079.66 2021-09-10 16:46:42.000 253 21285.99 458.14 43108.66 48079.64 2021-09-10 16:46:43.000 253 21285.97 458.13 43108.68 48079.69 2021-09-10 16:46:44.000 253 21285.96 458.14 43108.65 48079.68 2021-09-10 16:46:45.000 253 21285.93 458.16 43108.65 48079.66 2021-09-10 16:46:46.000 253 21285.92 458.15 43108.67 48079.70 2021-09-10 16:46:47.000 253 21285.90 458.18 43108.67 48079.64 2021-09-10 16:46:48.000 253 21285.86 458.19 43108.63 48079.63 2021-09-10 16:46:49.000 253 21285.85 458.21 43108.57 48079.64 2021-09-10 16:46:50.000 253 21285.90 458.20 43108.61 48079.58 2021-09-10 16:46:51.000 253 21285.91 458.18 43108.64 48079.63 2021-09-10 16:46:52.000 253 21285.90 458.20 43108.64 48079.60 2021-09-10 16:46:53.000 253 21285.90 458.22 43108.60 48079.57 2021-09-10 16:46:54.000 253 21285.92 458.26 43108.57 48079.62 2021-09-10 16:46:55.000 253 21285.92 458.29 43108.55 48079.58 2021-09-10 16:46:56.000 253 21285.91 458.30 43108.52 48079.54 2021-09-10 16:46:57.000 253 21285.90 458.29 43108.51 48079.52 2021-09-10 16:46:58.000 253 21285.91 458.26 43108.51 48079.49 2021-09-10 16:46:59.000 253 21285.91 458.23 43108.52 48079.55 2021-09-10 16:47:00.000 253 21285.88 458.21 43108.53 48079.53 2021-09-10 16:47:01.000 253 21285.88 458.20 43108.55 48079.53 2021-09-10 16:47:02.000 253 21285.91 458.17 43108.57 48079.57 2021-09-10 16:47:03.000 253 21285.90 458.16 43108.57 48079.54 2021-09-10 16:47:04.000 253 21285.92 458.17 43108.56 48079.60 2021-09-10 16:47:05.000 253 21285.91 458.16 43108.56 48079.62 2021-09-10 16:47:06.000 253 21285.97 458.11 43108.60 48079.59 2021-09-10 16:47:07.000 253 21286.00 458.05 43108.62 48079.66 2021-09-10 16:47:08.000 253 21286.01 458.03 43108.65 48079.64 2021-09-10 16:47:09.000 253 21285.98 458.07 43108.62 48079.66 2021-09-10 16:47:10.000 253 21285.97 458.09 43108.65 48079.70 2021-09-10 16:47:11.000 253 21286.00 458.07 43108.65 48079.68 2021-09-10 16:47:12.000 253 21286.02 458.05 43108.65 48079.64 2021-09-10 16:47:13.000 253 21285.97 458.04 43108.67 48079.69 2021-09-10 16:47:14.000 253 21285.90 458.03 43108.66 48079.65 2021-09-10 16:47:15.000 253 21285.85 458.07 43108.65 48079.68 2021-09-10 16:47:16.000 253 21285.83 458.07 43108.65 48079.65 2021-09-10 16:47:17.000 253 21285.75 458.04 43108.66 48079.58 2021-09-10 16:47:18.000 253 21285.74 457.99 43108.69 48079.63 2021-09-10 16:47:19.000 253 21285.70 457.96 43108.71 48079.57 2021-09-10 16:47:20.000 253 21285.72 457.96 43108.74 48079.62 2021-09-10 16:47:21.000 253 21285.76 457.99 43108.73 48079.62 2021-09-10 16:47:22.000 253 21285.79 458.02 43108.69 48079.60 2021-09-10 16:47:23.000 253 21285.79 458.03 43108.68 48079.60 2021-09-10 16:47:24.000 253 21285.76 458.04 43108.66 48079.57 2021-09-10 16:47:25.000 253 21285.74 458.06 43108.61 48079.53 2021-09-10 16:47:26.000 253 21285.74 458.02 43108.62 48079.52 2021-09-10 16:47:27.000 253 21285.70 457.97 43108.61 48079.48 2021-09-10 16:47:28.000 253 21285.72 457.89 43108.66 48079.49 2021-09-10 16:47:29.000 253 21285.76 457.87 43108.67 48079.54 2021-09-10 16:47:30.000 253 21285.75 457.88 43108.69 48079.55 2021-09-10 16:47:31.000 253 21285.79 457.82 43108.72 48079.60 2021-09-10 16:47:32.000 253 21285.77 457.81 43108.72 48079.59 2021-09-10 16:47:33.000 253 21285.72 457.88 43108.69 48079.58 2021-09-10 16:47:34.000 253 21285.65 457.96 43108.65 48079.56 2021-09-10 16:47:35.000 253 21285.61 457.99 43108.58 48079.49 2021-09-10 16:47:36.000 253 21285.61 458.01 43108.49 48079.42 2021-09-10 16:47:37.000 253 21285.63 458.02 43108.44 48079.36 2021-09-10 16:47:38.000 253 21285.66 457.97 43108.41 48079.35 2021-09-10 16:47:39.000 253 21285.73 457.85 43108.42 48079.31 2021-09-10 16:47:40.000 253 21285.84 457.68 43108.49 48079.40 2021-09-10 16:47:41.000 253 21285.86 457.58 43108.54 48079.44 2021-09-10 16:47:42.000 253 21285.91 457.49 43108.61 48079.50 2021-09-10 16:47:43.000 253 21285.94 457.43 43108.70 48079.59 2021-09-10 16:47:44.000 253 21285.95 457.40 43108.75 48079.69 2021-09-10 16:47:45.000 253 21285.95 457.40 43108.76 48079.76 2021-09-10 16:47:46.000 253 21286.03 457.42 43108.76 48079.75 2021-09-10 16:47:47.000 253 21286.05 457.43 43108.75 48079.75 2021-09-10 16:47:48.000 253 21286.13 457.39 43108.80 48079.81 2021-09-10 16:47:49.000 253 21286.21 457.30 43108.80 48079.81 2021-09-10 16:47:50.000 253 21286.27 457.24 43108.80 48079.86 2021-09-10 16:47:51.000 253 21286.28 457.18 43108.82 48079.88 2021-09-10 16:47:52.000 253 21286.37 457.02 43108.86 48079.99 2021-09-10 16:47:53.000 253 21286.38 457.11 43108.89 48080.02 2021-09-10 16:47:54.000 253 21286.45 457.20 43108.89 48080.02 2021-09-10 16:47:55.000 253 21286.47 457.19 43108.87 48080.05 2021-09-10 16:47:56.000 253 21286.49 457.19 43108.85 48080.02 2021-09-10 16:47:57.000 253 21286.55 457.26 43108.81 48080.07 2021-09-10 16:47:58.000 253 21286.65 457.31 43108.84 48080.05 2021-09-10 16:47:59.000 253 21286.66 457.33 43108.76 48080.06 2021-09-10 16:48:00.000 253 21286.68 457.35 43108.75 48080.08 2021-09-10 16:48:01.000 253 21286.75 457.35 43108.75 48080.07 2021-09-10 16:48:02.000 253 21286.82 457.33 43108.75 48080.11 2021-09-10 16:48:03.000 253 21286.87 457.29 43108.73 48080.10 2021-09-10 16:48:04.000 253 21286.88 457.30 43108.76 48080.14 2021-09-10 16:48:05.000 253 21286.84 457.35 43108.80 48080.13 2021-09-10 16:48:06.000 253 21286.84 457.43 43108.75 48080.17 2021-09-10 16:48:07.000 253 21286.85 457.47 43108.71 48080.13 2021-09-10 16:48:08.000 253 21286.83 457.46 43108.67 48080.08 2021-09-10 16:48:09.000 253 21286.83 457.42 43108.69 48080.07 2021-09-10 16:48:10.000 253 21286.88 457.41 43108.68 48080.05 2021-09-10 16:48:11.000 253 21286.91 457.41 43108.70 48080.09 2021-09-10 16:48:12.000 253 21286.95 457.39 43108.74 48080.14 2021-09-10 16:48:13.000 253 21286.94 457.40 43108.74 48080.13 2021-09-10 16:48:14.000 253 21286.91 457.40 43108.71 48080.14 2021-09-10 16:48:15.000 253 21286.87 457.43 43108.73 48080.16 2021-09-10 16:48:16.000 253 21286.82 457.40 43108.78 48080.14 2021-09-10 16:48:17.000 253 21286.82 457.39 43108.76 48080.17 2021-09-10 16:48:18.000 253 21286.83 457.39 43108.75 48080.12 2021-09-10 16:48:19.000 253 21286.84 457.36 43108.75 48080.15 2021-09-10 16:48:20.000 253 21286.85 457.37 43108.76 48080.12 2021-09-10 16:48:21.000 253 21286.85 457.38 43108.74 48080.13 2021-09-10 16:48:22.000 253 21286.84 457.41 43108.73 48080.15 2021-09-10 16:48:23.000 253 21286.85 457.46 43108.75 48080.12 2021-09-10 16:48:24.000 253 21286.86 457.48 43108.72 48080.13 2021-09-10 16:48:25.000 253 21286.87 457.52 43108.69 48080.12 2021-09-10 16:48:26.000 253 21286.79 457.55 43108.69 48080.11 2021-09-10 16:48:27.000 253 21286.77 457.59 43108.69 48080.04 2021-09-10 16:48:28.000 253 21286.70 457.69 43108.61 48080.01 2021-09-10 16:48:29.000 253 21286.66 457.70 43108.58 48079.98 2021-09-10 16:48:30.000 253 21286.67 457.70 43108.51 48079.92 2021-09-10 16:48:31.000 253 21286.63 457.71 43108.51 48079.87 2021-09-10 16:48:32.000 253 21286.65 457.74 43108.46 48079.80 2021-09-10 16:48:33.000 253 21286.62 457.72 43108.47 48079.81 2021-09-10 16:48:34.000 253 21286.60 457.70 43108.45 48079.77 2021-09-10 16:48:35.000 253 21286.61 457.64 43108.44 48079.78 2021-09-10 16:48:36.000 253 21286.58 457.62 43108.47 48079.75 2021-09-10 16:48:37.000 253 21286.54 457.64 43108.46 48079.72 2021-09-10 16:48:38.000 253 21286.50 457.63 43108.47 48079.70 2021-09-10 16:48:39.000 253 21286.47 457.65 43108.44 48079.72 2021-09-10 16:48:40.000 253 21286.41 457.65 43108.38 48079.66 2021-09-10 16:48:41.000 253 21286.40 457.64 43108.40 48079.65 2021-09-10 16:48:42.000 253 21286.35 457.66 43108.38 48079.63 2021-09-10 16:48:43.000 253 21286.34 457.69 43108.37 48079.59 2021-09-10 16:48:44.000 253 21286.31 457.75 43108.36 48079.59 2021-09-10 16:48:45.000 253 21286.28 457.84 43108.31 48079.58 2021-09-10 16:48:46.000 253 21286.24 457.90 43108.29 48079.46 2021-09-10 16:48:47.000 253 21286.25 457.93 43108.17 48079.42 2021-09-10 16:48:48.000 253 21286.33 457.90 43108.15 48079.37 2021-09-10 16:48:49.000 253 21286.40 457.82 43108.21 48079.39 2021-09-10 16:48:50.000 253 21286.40 457.80 43108.27 48079.46 2021-09-10 16:48:51.000 253 21286.39 457.76 43108.26 48079.49 2021-09-10 16:48:52.000 253 21286.40 457.76 43108.29 48079.48 2021-09-10 16:48:53.000 253 21286.43 457.76 43108.31 48079.52 2021-09-10 16:48:54.000 253 21286.39 457.74 43108.32 48079.56 2021-09-10 16:48:55.000 253 21286.40 457.76 43108.33 48079.59 2021-09-10 16:48:56.000 253 21286.42 457.81 43108.34 48079.62 2021-09-10 16:48:57.000 253 21286.42 457.86 43108.32 48079.57 2021-09-10 16:48:58.000 253 21286.44 457.87 43108.31 48079.60 2021-09-10 16:48:59.000 253 21286.41 457.83 43108.36 48079.60 2021-09-10 16:49:00.000 253 21286.38 457.88 43108.32 48079.58 2021-09-10 16:49:01.000 253 21286.33 457.96 43108.29 48079.57 2021-09-10 16:49:02.000 253 21286.27 458.04 43108.27 48079.52 2021-09-10 16:49:03.000 253 21286.21 458.14 43108.20 48079.43 2021-09-10 16:49:04.000 253 21286.15 458.21 43108.15 48079.44 2021-09-10 16:49:05.000 253 21286.15 458.26 43108.12 48079.33 2021-09-10 16:49:06.000 253 21286.11 458.31 43108.08 48079.30 2021-09-10 16:49:07.000 253 21286.10 458.34 43108.06 48079.22 2021-09-10 16:49:08.000 253 21286.15 458.40 43108.07 48079.18 2021-09-10 16:49:09.000 253 21286.18 458.44 43108.05 48079.20 2021-09-10 16:49:10.000 253 21286.19 458.43 43108.00 48079.17 2021-09-10 16:49:11.000 253 21286.18 458.45 43107.98 48079.11 2021-09-10 16:49:12.000 253 21286.15 458.52 43107.98 48079.18 2021-09-10 16:49:13.000 253 21286.12 458.53 43107.95 48079.10 2021-09-10 16:49:14.000 253 21286.11 458.53 43107.91 48079.10 2021-09-10 16:49:15.000 253 21286.08 458.55 43107.92 48079.08 2021-09-10 16:49:16.000 253 21286.08 458.53 43107.93 48079.03 2021-09-10 16:49:17.000 253 21286.09 458.55 43107.87 48079.03 2021-09-10 16:49:18.000 253 21286.09 458.54 43107.90 48079.04 2021-09-10 16:49:19.000 253 21286.09 458.55 43107.91 48079.06 2021-09-10 16:49:20.000 253 21286.10 458.53 43107.90 48079.01 2021-09-10 16:49:21.000 253 21286.15 458.54 43107.92 48079.04 2021-09-10 16:49:22.000 253 21286.14 458.58 43107.92 48079.08 2021-09-10 16:49:23.000 253 21286.13 458.60 43107.93 48079.05 2021-09-10 16:49:24.000 253 21286.14 458.61 43107.91 48079.10 2021-09-10 16:49:25.000 253 21286.19 458.64 43107.91 48079.06 2021-09-10 16:49:26.000 253 21286.17 458.67 43107.92 48079.05 2021-09-10 16:49:27.000 253 21286.18 458.64 43107.97 48079.09 2021-09-10 16:49:28.000 253 21286.23 458.62 43107.97 48079.14 2021-09-10 16:49:29.000 253 21286.23 458.59 43108.04 48079.13 2021-09-10 16:49:30.000 253 21286.25 458.58 43108.04 48079.21 2021-09-10 16:49:31.000 253 21286.28 458.54 43108.10 48079.22 2021-09-10 16:49:32.000 253 21286.29 458.53 43108.12 48079.27 2021-09-10 16:49:33.000 253 21286.34 458.49 43108.23 48079.36 2021-09-10 16:49:34.000 253 21286.35 458.53 43108.25 48079.40 2021-09-10 16:49:35.000 253 21286.41 458.55 43108.23 48079.40 2021-09-10 16:49:36.000 253 21286.44 458.58 43108.19 48079.50 2021-09-10 16:49:37.000 253 21286.49 458.62 43108.22 48079.46 2021-09-10 16:49:38.000 253 21286.46 458.69 43108.23 48079.52 2021-09-10 16:49:39.000 253 21286.41 458.79 43108.22 48079.47 2021-09-10 16:49:40.000 253 21286.46 458.84 43108.17 48079.47 2021-09-10 16:49:41.000 253 21286.44 458.88 43108.09 48079.39 2021-09-10 16:49:42.000 253 21286.43 458.90 43108.05 48079.40 2021-09-10 16:49:43.000 253 21286.42 458.89 43108.02 48079.35 2021-09-10 16:49:44.000 253 21286.42 458.89 43107.99 48079.30 2021-09-10 16:49:45.000 253 21286.42 458.96 43107.98 48079.30 2021-09-10 16:49:46.000 253 21286.41 459.04 43107.98 48079.29 2021-09-10 16:49:47.000 253 21286.41 459.11 43107.91 48079.25 2021-09-10 16:49:48.000 253 21286.44 459.15 43107.90 48079.22 2021-09-10 16:49:49.000 253 21286.49 459.18 43107.87 48079.19 2021-09-10 16:49:50.000 253 21286.56 459.17 43107.86 48079.19 2021-09-10 16:49:51.000 253 21286.60 459.19 43107.85 48079.24 2021-09-10 16:49:52.000 253 21286.62 459.22 43107.85 48079.22 2021-09-10 16:49:53.000 253 21286.66 459.25 43107.81 48079.20 2021-09-10 16:49:54.000 253 21286.69 459.25 43107.80 48079.27 2021-09-10 16:49:55.000 253 21286.75 459.21 43107.81 48079.23 2021-09-10 16:49:56.000 253 21286.79 459.20 43107.81 48079.29 2021-09-10 16:49:57.000 253 21286.78 459.19 43107.83 48079.26 2021-09-10 16:49:58.000 253 21286.77 459.17 43107.83 48079.25 2021-09-10 16:49:59.000 253 21286.76 459.13 43107.82 48079.31 2021-09-10 16:50:00.000 253 21286.80 459.07 43107.88 48079.29 2021-09-10 16:50:01.000 253 21286.80 459.00 43107.89 48079.34 2021-09-10 16:50:02.000 253 21286.77 458.96 43107.94 48079.34 2021-09-10 16:50:03.000 253 21286.75 458.93 43107.97 48079.40 2021-09-10 16:50:04.000 253 21286.72 458.94 43108.02 48079.40 2021-09-10 16:50:05.000 253 21286.72 458.95 43108.04 48079.44 2021-09-10 16:50:06.000 253 21286.71 458.94 43108.03 48079.41 2021-09-10 16:50:07.000 253 21286.70 458.92 43108.06 48079.46 2021-09-10 16:50:08.000 253 21286.72 458.89 43108.05 48079.44 2021-09-10 16:50:09.000 253 21286.73 458.88 43108.08 48079.45 2021-09-10 16:50:10.000 253 21286.72 458.88 43108.11 48079.49 2021-09-10 16:50:11.000 253 21286.72 458.86 43108.13 48079.52 2021-09-10 16:50:12.000 253 21286.68 458.82 43108.16 48079.49 2021-09-10 16:50:13.000 253 21286.69 458.74 43108.20 48079.53 2021-09-10 16:50:14.000 253 21286.69 458.70 43108.29 48079.56 2021-09-10 16:50:15.000 253 21286.72 458.69 43108.34 48079.64 2021-09-10 16:50:16.000 253 21286.72 458.73 43108.36 48079.73 2021-09-10 16:50:17.000 253 21286.73 458.76 43108.37 48079.71 2021-09-10 16:50:18.000 253 21286.74 458.79 43108.36 48079.76 2021-09-10 16:50:19.000 253 21286.72 458.80 43108.36 48079.73 2021-09-10 16:50:20.000 253 21286.74 458.81 43108.36 48079.71 2021-09-10 16:50:21.000 253 21286.73 458.82 43108.35 48079.71 2021-09-10 16:50:22.000 253 21286.69 458.84 43108.32 48079.70 2021-09-10 16:50:23.000 253 21286.69 458.82 43108.30 48079.68 2021-09-10 16:50:24.000 253 21286.68 458.80 43108.28 48079.63 2021-09-10 16:50:25.000 253 21286.72 458.77 43108.26 48079.62 2021-09-10 16:50:26.000 253 21286.70 458.79 43108.27 48079.66 2021-09-10 16:50:27.000 253 21286.72 458.80 43108.26 48079.63 2021-09-10 16:50:28.000 253 21286.70 458.82 43108.29 48079.61 2021-09-10 16:50:29.000 253 21286.74 458.80 43108.24 48079.65 2021-09-10 16:50:30.000 253 21286.82 458.75 43108.26 48079.65 2021-09-10 16:50:31.000 253 21286.86 458.68 43108.24 48079.66 2021-09-10 16:50:32.000 253 21286.92 458.60 43108.31 48079.70 2021-09-10 16:50:33.000 253 21287.02 458.53 43108.41 48079.78 2021-09-10 16:50:34.000 253 21287.09 458.47 43108.41 48079.81 2021-09-10 16:50:35.000 253 21287.10 458.40 43108.41 48079.90 2021-09-10 16:50:36.000 253 21287.12 458.40 43108.46 48079.94 2021-09-10 16:50:37.000 253 21287.12 458.44 43108.48 48079.95 2021-09-10 16:50:38.000 253 21287.12 458.46 43108.47 48080.00 2021-09-10 16:50:39.000 253 21287.11 458.45 43108.47 48079.98 2021-09-10 16:50:40.000 253 21287.15 458.41 43108.46 48079.97 2021-09-10 16:50:41.000 253 21287.18 458.39 43108.45 48079.98 2021-09-10 16:50:42.000 253 21287.17 458.40 43108.48 48079.97 2021-09-10 16:50:43.000 253 21287.14 458.41 43108.48 48080.02 2021-09-10 16:50:44.000 253 21287.13 458.40 43108.47 48080.00 2021-09-10 16:50:45.000 253 21287.17 458.31 43108.50 48079.96 2021-09-10 16:50:46.000 253 21287.19 458.28 43108.55 48080.09 2021-09-10 16:50:47.000 253 21287.12 458.37 43108.56 48080.05 2021-09-10 16:50:48.000 253 21287.08 458.43 43108.50 48080.08 2021-09-10 16:50:49.000 253 21287.06 458.47 43108.45 48079.99 2021-09-10 16:50:50.000 253 21286.97 458.47 43108.42 48079.95 2021-09-10 16:50:51.000 253 21286.94 458.43 43108.41 48079.85 2021-09-10 16:50:52.000 253 21286.89 458.42 43108.37 48079.85 2021-09-10 16:50:53.000 253 21286.86 458.46 43108.37 48079.78 2021-09-10 16:50:54.000 253 21286.86 458.51 43108.32 48079.75 2021-09-10 16:50:55.000 253 21286.82 458.53 43108.25 48079.70 2021-09-10 16:50:56.000 253 21286.80 458.57 43108.22 48079.63 2021-09-10 16:50:57.000 253 21286.78 458.61 43108.15 48079.60 2021-09-10 16:50:58.000 253 21286.77 458.66 43108.09 48079.51 2021-09-10 16:50:59.000 253 21286.75 458.64 43108.05 48079.50 2021-09-10 16:51:00.000 253 21286.70 458.63 43108.00 48079.46 2021-09-10 16:51:01.000 253 21286.66 458.62 43108.00 48079.43 2021-09-10 16:51:02.000 253 21286.65 458.64 43107.96 48079.36 2021-09-10 16:51:03.000 253 21286.62 458.64 43107.95 48079.35 2021-09-10 16:51:04.000 253 21286.61 458.60 43107.98 48079.35 2021-09-10 16:51:05.000 253 21286.66 458.50 43108.01 48079.32 2021-09-10 16:51:06.000 253 21286.68 458.35 43108.07 48079.41 2021-09-10 16:51:07.000 253 21286.71 458.25 43108.18 48079.49 2021-09-10 16:51:08.000 253 21286.76 458.16 43108.28 48079.56 2021-09-10 16:51:09.000 253 21286.79 458.11 43108.35 48079.68 2021-09-10 16:51:10.000 253 21286.82 458.06 43108.43 48079.76 2021-09-10 16:51:11.000 253 21286.83 458.05 43108.47 48079.80 2021-09-10 16:51:12.000 253 21286.82 458.07 43108.49 48079.87 2021-09-10 16:51:13.000 253 21286.85 458.06 43108.53 48079.90 2021-09-10 16:51:14.000 253 21286.89 458.03 43108.56 48079.93 2021-09-10 16:51:15.000 253 21286.90 458.00 43108.61 48079.99 2021-09-10 16:51:16.000 253 21286.94 457.99 43108.62 48080.00 2021-09-10 16:51:17.000 253 21287.00 457.94 43108.68 48080.08 2021-09-10 16:51:18.000 253 21287.04 457.91 43108.72 48080.13 2021-09-10 16:51:19.000 253 21287.07 457.88 43108.76 48080.18 2021-09-10 16:51:20.000 253 21287.10 457.92 43108.78 48080.24 2021-09-10 16:51:21.000 253 21287.15 458.02 43108.79 48080.33 2021-09-10 16:51:22.000 253 21287.19 458.07 43108.83 48080.32 2021-09-10 16:51:23.000 253 21287.25 458.06 43108.81 48080.34 2021-09-10 16:51:24.000 253 21287.24 458.07 43108.79 48080.34 2021-09-10 16:51:25.000 253 21287.22 458.07 43108.81 48080.34 2021-09-10 16:51:26.000 253 21287.22 458.06 43108.80 48080.37 2021-09-10 16:51:27.000 253 21287.22 458.08 43108.80 48080.35 2021-09-10 16:51:28.000 253 21287.24 458.12 43108.81 48080.34 2021-09-10 16:51:29.000 253 21287.20 458.13 43108.82 48080.33 2021-09-10 16:51:30.000 253 21287.22 458.18 43108.81 48080.32 2021-09-10 16:51:31.000 253 21287.25 458.17 43108.81 48080.36 2021-09-10 16:51:32.000 253 21287.29 458.12 43108.82 48080.36 2021-09-10 16:51:33.000 253 21287.31 458.05 43108.87 48080.41 2021-09-10 16:51:34.000 253 21287.35 458.04 43108.89 48080.43 2021-09-10 16:51:35.000 253 21287.35 458.02 43108.94 48080.49 2021-09-10 16:51:36.000 253 21287.34 458.02 43108.98 48080.53 2021-09-10 16:51:37.000 253 21287.32 458.00 43109.01 48080.55 2021-09-10 16:51:38.000 253 21287.31 457.99 43109.07 48080.57 2021-09-10 16:51:39.000 253 21287.25 458.00 43109.11 48080.59 2021-09-10 16:51:40.000 253 21287.17 458.03 43109.11 48080.58 2021-09-10 16:51:41.000 253 21287.16 458.06 43109.09 48080.56 2021-09-10 16:51:42.000 253 21287.12 458.11 43109.06 48080.56 2021-09-10 16:51:43.000 253 21287.06 458.18 43109.04 48080.51 2021-09-10 16:51:44.000 253 21287.05 458.23 43109.01 48080.47 2021-09-10 16:51:45.000 253 21287.03 458.31 43108.99 48080.43 2021-09-10 16:51:46.000 253 21287.00 458.37 43108.93 48080.41 2021-09-10 16:51:47.000 253 21286.96 458.41 43108.89 48080.33 2021-09-10 16:51:48.000 253 21286.96 458.46 43108.81 48080.29 2021-09-10 16:51:49.000 253 21286.95 458.57 43108.76 48080.23 2021-09-10 16:51:50.000 253 21286.94 458.65 43108.70 48080.23 2021-09-10 16:51:51.000 253 21286.97 458.68 43108.66 48080.13 2021-09-10 16:51:52.000 253 21286.97 458.74 43108.60 48080.11 2021-09-10 16:51:53.000 253 21286.99 458.74 43108.57 48080.12 2021-09-10 16:51:54.000 253 21287.00 458.77 43108.55 48080.02 2021-09-10 16:51:55.000 253 21287.00 458.81 43108.51 48080.04 2021-09-10 16:51:56.000 253 21286.96 458.83 43108.46 48080.04 2021-09-10 16:51:57.000 253 21286.92 458.87 43108.46 48079.97 2021-09-10 16:51:58.000 253 21286.91 458.88 43108.46 48079.94 2021-09-10 16:51:59.000 253 21286.86 458.90 43108.43 48079.89 2021-09-10 16:52:00.000 253 21286.78 458.94 43108.44 48079.87 2021-09-10 16:52:01.000 253 21286.76 458.94 43108.43 48079.84 2021-09-10 16:52:02.000 253 21286.67 458.95 43108.46 48079.81 2021-09-10 16:52:03.000 253 21286.65 458.93 43108.44 48079.80 2021-09-10 16:52:04.000 253 21286.62 458.91 43108.48 48079.78 2021-09-10 16:52:05.000 253 21286.59 458.92 43108.49 48079.80 2021-09-10 16:52:06.000 253 21286.52 458.94 43108.51 48079.79 2021-09-10 16:52:07.000 253 21286.44 458.94 43108.54 48079.80 2021-09-10 16:52:08.000 253 21286.38 459.01 43108.54 48079.81 2021-09-10 16:52:09.000 253 21286.35 459.06 43108.49 48079.75 2021-09-10 16:52:10.000 253 21286.31 459.07 43108.52 48079.71 2021-09-10 16:52:11.000 253 21286.31 459.14 43108.52 48079.70 2021-09-10 16:52:12.000 253 21286.28 459.22 43108.52 48079.70 2021-09-10 16:52:13.000 253 21286.22 459.29 43108.47 48079.65 2021-09-10 16:52:14.000 253 21286.18 459.37 43108.42 48079.63 2021-09-10 16:52:15.000 253 21286.13 459.45 43108.39 48079.57 2021-09-10 16:52:16.000 253 21286.07 459.54 43108.36 48079.52 2021-09-10 16:52:17.000 253 21286.02 459.65 43108.32 48079.44 2021-09-10 16:52:18.000 253 21285.94 459.76 43108.23 48079.38 2021-09-10 16:52:19.000 253 21285.91 459.84 43108.18 48079.27 2021-09-10 16:52:20.000 253 21285.89 459.89 43108.11 48079.19 2021-09-10 16:52:21.000 253 21285.83 459.95 43108.03 48079.14 2021-09-10 16:52:22.000 253 21285.75 460.02 43107.98 48079.09 2021-09-10 16:52:23.000 253 21285.62 460.15 43107.90 48078.94 2021-09-10 16:52:24.000 253 21285.55 460.27 43107.82 48078.85 2021-09-10 16:52:25.000 253 21285.47 460.35 43107.75 48078.77 2021-09-10 16:52:26.000 253 21285.43 460.39 43107.69 48078.64 2021-09-10 16:52:27.000 253 21285.37 460.47 43107.62 48078.56 2021-09-10 16:52:28.000 253 21285.35 460.54 43107.59 48078.47 2021-09-10 16:52:29.000 253 21285.33 460.55 43107.51 48078.40 2021-09-10 16:52:30.000 253 21285.30 460.59 43107.44 48078.35 2021-09-10 16:52:31.000 253 21285.26 460.59 43107.45 48078.33 2021-09-10 16:52:32.000 253 21285.25 460.54 43107.45 48078.31 2021-09-10 16:52:33.000 253 21285.23 460.49 43107.48 48078.28 2021-09-10 16:52:34.000 253 21285.21 460.43 43107.55 48078.33 2021-09-10 16:52:35.000 253 21285.19 460.43 43107.63 48078.38 2021-09-10 16:52:36.000 253 21285.17 460.46 43107.68 48078.45 2021-09-10 16:52:37.000 253 21285.13 460.52 43107.67 48078.42 2021-09-10 16:52:38.000 253 21285.12 460.49 43107.69 48078.42 2021-09-10 16:52:39.000 253 21285.20 460.46 43107.73 48078.47 2021-09-10 16:52:40.000 253 21285.20 460.51 43107.76 48078.44 2021-09-10 16:52:41.000 253 21285.18 460.54 43107.75 48078.52 2021-09-10 16:52:42.000 253 21285.16 460.59 43107.75 48078.50 2021-09-10 16:52:43.000 253 21285.14 460.58 43107.76 48078.47 2021-09-10 16:52:44.000 253 21285.11 460.61 43107.73 48078.51 2021-09-10 16:52:45.000 253 21285.08 460.66 43107.75 48078.47 2021-09-10 16:52:46.000 253 21285.00 460.71 43107.75 48078.47 2021-09-10 16:52:47.000 253 21284.94 460.74 43107.71 48078.46 2021-09-10 16:52:48.000 253 21284.91 460.73 43107.71 48078.39 2021-09-10 16:52:49.000 253 21284.88 460.71 43107.73 48078.37 2021-09-10 16:52:50.000 253 21284.88 460.65 43107.76 48078.39 2021-09-10 16:52:51.000 253 21284.90 460.60 43107.82 48078.36 2021-09-10 16:52:52.000 253 21284.88 460.58 43107.85 48078.44 2021-09-10 16:52:53.000 253 21284.84 460.58 43107.88 48078.48 2021-09-10 16:52:54.000 253 21284.83 460.56 43107.96 48078.53 2021-09-10 16:52:55.000 253 21284.84 460.56 43107.98 48078.55 2021-09-10 16:52:56.000 253 21284.83 460.55 43108.04 48078.60 2021-09-10 16:52:57.000 253 21284.83 460.57 43108.05 48078.61 2021-09-10 16:52:58.000 253 21284.82 460.62 43108.05 48078.59 2021-09-10 16:52:59.000 253 21284.76 460.66 43108.04 48078.63 2021-09-10 16:53:00.000 253 21284.72 460.69 43108.00 48078.58 2021-09-10 16:53:01.000 253 21284.73 460.64 43108.02 48078.54 2021-09-10 16:53:02.000 253 21284.75 460.57 43108.06 48078.55 2021-09-10 16:53:03.000 253 21284.75 460.55 43108.10 48078.58 2021-09-10 16:53:04.000 253 21284.75 460.52 43108.12 48078.58 2021-09-10 16:53:05.000 253 21284.73 460.58 43108.12 48078.67 2021-09-10 16:53:06.000 253 21284.72 460.69 43108.07 48078.59 2021-09-10 16:53:07.000 253 21284.70 460.70 43108.03 48078.61 2021-09-10 16:53:08.000 253 21284.71 460.73 43107.96 48078.56 2021-09-10 16:53:09.000 253 21284.74 460.71 43107.96 48078.52 2021-09-10 16:53:10.000 253 21284.80 460.63 43107.95 48078.47 2021-09-10 16:53:11.000 253 21284.85 460.55 43107.94 48078.55 2021-09-10 16:53:12.000 253 21284.83 460.51 43107.98 48078.52 2021-09-10 16:53:13.000 253 21284.86 460.47 43108.01 48078.62 2021-09-10 16:53:14.000 253 21284.88 460.43 43108.03 48078.58 2021-09-10 16:53:15.000 253 21284.88 460.40 43108.05 48078.65 2021-09-10 16:53:16.000 253 21284.89 460.43 43108.07 48078.68 2021-09-10 16:53:17.000 253 21284.94 460.44 43108.06 48078.68 2021-09-10 16:53:18.000 253 21284.93 460.50 43108.07 48078.69 2021-09-10 16:53:19.000 253 21284.91 460.58 43108.02 48078.66 2021-09-10 16:53:20.000 253 21284.91 460.61 43107.98 48078.64 2021-09-10 16:53:21.000 253 21284.89 460.61 43107.93 48078.61 2021-09-10 16:53:22.000 253 21284.90 460.57 43107.93 48078.56 2021-09-10 16:53:23.000 253 21284.89 460.55 43107.95 48078.58 2021-09-10 16:53:24.000 253 21284.90 460.54 43107.98 48078.55 2021-09-10 16:53:25.000 253 21284.86 460.55 43108.00 48078.58 2021-09-10 16:53:26.000 253 21284.88 460.55 43107.96 48078.61 2021-09-10 16:53:27.000 253 21284.84 460.54 43107.97 48078.57 2021-09-10 16:53:28.000 253 21284.77 460.54 43107.97 48078.58 2021-09-10 16:53:29.000 253 21284.73 460.52 43107.99 48078.52 2021-09-10 16:53:30.000 253 21284.66 460.53 43107.99 48078.55 2021-09-10 16:53:31.000 253 21284.63 460.51 43107.97 48078.51 2021-09-10 16:53:32.000 253 21284.63 460.45 43107.97 48078.47 2021-09-10 16:53:33.000 253 21284.61 460.41 43108.00 48078.51 2021-09-10 16:53:34.000 253 21284.63 460.38 43108.07 48078.49 2021-09-10 16:53:35.000 253 21284.65 460.37 43108.09 48078.57 2021-09-10 16:53:36.000 253 21284.66 460.35 43108.08 48078.54 2021-09-10 16:53:37.000 253 21284.73 460.34 43108.07 48078.60 2021-09-10 16:53:38.000 253 21284.79 460.31 43108.10 48078.59 2021-09-10 16:53:39.000 253 21284.78 460.32 43108.07 48078.61 2021-09-10 16:53:40.000 253 21284.79 460.32 43108.13 48078.64 2021-09-10 16:53:41.000 253 21284.83 460.33 43108.11 48078.65 2021-09-10 16:53:42.000 253 21284.88 460.35 43108.12 48078.68 2021-09-10 16:53:43.000 253 21284.89 460.33 43108.17 48078.69 2021-09-10 16:53:44.000 253 21284.92 460.32 43108.17 48078.67 2021-09-10 16:53:45.000 253 21284.94 460.27 43108.15 48078.72 2021-09-10 16:53:46.000 253 21284.97 460.23 43108.16 48078.71 2021-09-10 16:53:47.000 253 21284.96 460.18 43108.19 48078.72 2021-09-10 16:53:48.000 253 21284.98 460.13 43108.25 48078.79 2021-09-10 16:53:49.000 253 21284.98 460.13 43108.30 48078.80 2021-09-10 16:53:50.000 253 21284.98 460.17 43108.34 48078.87 2021-09-10 16:53:51.000 253 21284.97 460.23 43108.33 48078.88 2021-09-10 16:53:52.000 253 21284.96 460.29 43108.33 48078.89 2021-09-10 16:53:53.000 253 21284.95 460.32 43108.32 48078.86 2021-09-10 16:53:54.000 253 21284.97 460.31 43108.29 48078.88 2021-09-10 16:53:55.000 253 21284.96 460.34 43108.27 48078.84 2021-09-10 16:53:56.000 253 21284.96 460.29 43108.28 48078.89 2021-09-10 16:53:57.000 253 21284.96 460.27 43108.28 48078.84 2021-09-10 16:53:58.000 253 21284.94 460.24 43108.32 48078.83 2021-09-10 16:53:59.000 253 21284.95 460.20 43108.34 48078.83 2021-09-10 16:54:00.000 253 21284.96 460.14 43108.37 48078.90 2021-09-10 16:54:01.000 253 21284.94 460.08 43108.38 48078.88 2021-09-10 16:54:02.000 253 21284.98 460.09 43108.40 48078.92 2021-09-10 16:54:03.000 253 21285.00 460.06 43108.42 48078.92 2021-09-10 16:54:04.000 253 21285.03 460.00 43108.41 48078.94 2021-09-10 16:54:05.000 253 21285.02 459.97 43108.40 48078.95 2021-09-10 16:54:06.000 253 21285.04 459.92 43108.41 48079.02 2021-09-10 16:54:07.000 253 21285.08 459.87 43108.45 48079.02 2021-09-10 16:54:08.000 253 21285.13 459.81 43108.48 48079.07 2021-09-10 16:54:09.000 253 21285.18 459.73 43108.53 48079.08 2021-09-10 16:54:10.000 253 21285.26 459.59 43108.62 48079.22 2021-09-10 16:54:11.000 253 21285.34 459.50 43108.68 48079.29 2021-09-10 16:54:12.000 253 21285.42 459.44 43108.85 48079.46 2021-09-10 16:54:13.000 253 21285.43 459.41 43108.89 48079.52 2021-09-10 16:54:14.000 253 21285.41 459.37 43108.95 48079.60 2021-09-10 16:54:15.000 253 21285.43 459.35 43109.01 48079.64 2021-09-10 16:54:16.000 253 21285.48 459.34 43109.01 48079.73 2021-09-10 16:54:17.000 253 21285.49 459.32 43109.02 48079.70 2021-09-10 16:54:18.000 253 21285.48 459.32 43109.06 48079.72 2021-09-10 16:54:19.000 253 21285.56 459.19 43109.07 48079.80 2021-09-10 16:54:20.000 253 21285.54 459.26 43109.07 48079.78 2021-09-10 16:54:21.000 253 21285.51 459.28 43109.10 48079.79 2021-09-10 16:54:22.000 253 21285.51 459.27 43109.12 48079.81 2021-09-10 16:54:23.000 253 21285.53 459.32 43109.09 48079.79 2021-09-10 16:54:24.000 253 21285.55 459.39 43109.10 48079.81 2021-09-10 16:54:25.000 253 21285.56 459.44 43109.06 48079.84 2021-09-10 16:54:26.000 253 21285.57 459.46 43109.01 48079.82 2021-09-10 16:54:27.000 253 21285.60 459.49 43108.98 48079.82 2021-09-10 16:54:28.000 253 21285.61 459.50 43108.98 48079.77 2021-09-10 16:54:29.000 253 21285.55 459.57 43108.98 48079.76 2021-09-10 16:54:30.000 253 21285.54 459.62 43108.94 48079.73 2021-09-10 16:54:31.000 253 21285.51 459.64 43108.90 48079.71 2021-09-10 16:54:32.000 253 21285.49 459.68 43108.87 48079.65 2021-09-10 16:54:33.000 253 21285.46 459.76 43108.84 48079.63 2021-09-10 16:54:34.000 253 21285.42 459.83 43108.81 48079.53 2021-09-10 16:54:35.000 253 21285.34 459.87 43108.75 48079.54 2021-09-10 16:54:36.000 253 21285.34 459.87 43108.73 48079.41 2021-09-10 16:54:37.000 253 21285.32 459.88 43108.69 48079.43 2021-09-10 16:54:38.000 253 21285.29 459.90 43108.63 48079.35 2021-09-10 16:54:39.000 253 21285.25 459.91 43108.61 48079.35 2021-09-10 16:54:40.000 253 21285.20 460.00 43108.55 48079.29 2021-09-10 16:54:41.000 253 21285.16 460.08 43108.50 48079.23 2021-09-10 16:54:42.000 253 21285.10 460.16 43108.44 48079.11 2021-09-10 16:54:43.000 253 21285.05 460.21 43108.36 48079.07 2021-09-10 16:54:44.000 253 21285.03 460.22 43108.30 48078.95 2021-09-10 16:54:45.000 253 21285.02 460.20 43108.31 48078.91 2021-09-10 16:54:46.000 253 21284.98 460.17 43108.29 48078.88 2021-09-10 16:54:47.000 253 21284.94 460.17 43108.29 48078.80 2021-09-10 16:54:48.000 253 21284.88 460.12 43108.28 48078.82 2021-09-10 16:54:49.000 253 21284.85 460.12 43108.25 48078.80 2021-09-10 16:54:50.000 253 21284.85 460.11 43108.24 48078.77 2021-09-10 16:54:51.000 253 21284.85 460.14 43108.23 48078.78 2021-09-10 16:54:52.000 253 21284.85 460.18 43108.23 48078.78 2021-09-10 16:54:53.000 253 21284.86 460.22 43108.23 48078.72 2021-09-10 16:54:54.000 253 21284.82 460.24 43108.23 48078.75 2021-09-10 16:54:55.000 253 21284.84 460.26 43108.23 48078.71 2021-09-10 16:54:56.000 253 21284.77 460.30 43108.20 48078.68 2021-09-10 16:54:57.000 253 21284.73 460.35 43108.13 48078.64 2021-09-10 16:54:58.000 253 21284.72 460.39 43108.13 48078.65 2021-09-10 16:54:59.000 253 21284.71 460.43 43108.13 48078.57 2021-09-10 16:55:00.000 253 21284.73 460.41 43108.09 48078.55 2021-09-10 16:55:01.000 253 21284.74 460.43 43108.09 48078.58 2021-09-10 16:55:02.000 253 21284.74 460.44 43108.06 48078.52 2021-09-10 16:55:03.000 253 21284.71 460.42 43108.00 48078.54 2021-09-10 16:55:04.000 253 21284.74 460.41 43108.00 48078.51 2021-09-10 16:55:05.000 253 21284.69 460.43 43108.02 48078.47 2021-09-10 16:55:06.000 253 21284.63 460.53 43107.97 48078.45 2021-09-10 16:55:07.000 253 21284.52 460.59 43107.92 48078.36 2021-09-10 16:55:08.000 253 21284.47 460.63 43107.83 48078.32 2021-09-10 16:55:09.000 253 21284.47 460.67 43107.79 48078.21 2021-09-10 16:55:10.000 253 21284.47 460.68 43107.73 48078.18 2021-09-10 16:55:11.000 253 21284.46 460.69 43107.72 48078.16 2021-09-10 16:55:12.000 253 21284.47 460.62 43107.74 48078.16 2021-09-10 16:55:13.000 253 21284.49 460.49 43107.78 48078.13 2021-09-10 16:55:14.000 253 21284.50 460.39 43107.90 48078.19 2021-09-10 16:55:15.000 253 21284.52 460.33 43107.94 48078.27 2021-09-10 16:55:16.000 253 21284.52 460.33 43107.99 48078.35 2021-09-10 16:55:17.000 253 21284.58 460.34 43108.01 48078.41 2021-09-10 16:55:18.000 253 21284.56 460.30 43108.04 48078.47 2021-09-10 16:55:19.000 253 21284.49 460.27 43108.06 48078.43 2021-09-10 16:55:20.000 253 21284.48 460.30 43108.06 48078.48 2021-09-10 16:55:21.000 253 21284.48 460.32 43108.04 48078.49 2021-09-10 16:55:22.000 253 21284.47 460.38 43108.03 48078.49 2021-09-10 16:55:23.000 253 21284.48 460.39 43108.01 48078.48 2021-09-10 16:55:24.000 253 21284.51 460.36 43107.97 48078.44 2021-09-10 16:55:25.000 253 21284.48 460.41 43107.95 48078.41 2021-09-10 16:55:26.000 253 21284.50 460.47 43107.92 48078.43 2021-09-10 16:55:27.000 253 21284.52 460.53 43107.89 48078.42 2021-09-10 16:55:28.000 253 21284.56 460.53 43107.86 48078.35 2021-09-10 16:55:29.000 253 21284.60 460.44 43107.88 48078.34 2021-09-10 16:55:30.000 253 21284.63 460.36 43107.92 48078.37 2021-09-10 16:55:31.000 253 21284.67 460.32 43107.95 48078.43 2021-09-10 16:55:32.000 253 21284.73 460.29 43107.97 48078.47 2021-09-10 16:55:33.000 253 21284.81 460.26 43107.98 48078.54 2021-09-10 16:55:34.000 253 21284.85 460.18 43108.00 48078.52 2021-09-10 16:55:35.000 253 21284.88 460.15 43108.04 48078.61 2021-09-10 16:55:36.000 253 21284.92 460.11 43108.10 48078.65 2021-09-10 16:55:37.000 253 21284.93 460.05 43108.13 48078.70 2021-09-10 16:55:38.000 253 21284.95 459.99 43108.17 48078.74 2021-09-10 16:55:39.000 253 21284.98 459.94 43108.21 48078.82 2021-09-10 16:55:40.000 253 21285.00 459.93 43108.23 48078.84 2021-09-10 16:55:41.000 253 21285.02 459.92 43108.26 48078.85 2021-09-10 16:55:42.000 253 21285.04 459.89 43108.27 48078.88 2021-09-10 16:55:43.000 253 21285.03 459.88 43108.32 48078.96 2021-09-10 16:55:44.000 253 21285.04 459.84 43108.31 48078.96 2021-09-10 16:55:45.000 253 21285.03 459.82 43108.32 48078.99 2021-09-10 16:55:46.000 253 21284.99 459.81 43108.33 48079.01 2021-09-10 16:55:47.000 253 99999.00 99999.00 99999.00 99999.00 2021-09-10 16:55:48.000 253 21285.06 459.88 43108.30 99999.00 2021-09-10 16:55:49.000 253 21285.11 459.89 43108.32 48079.01 2021-09-10 16:55:50.000 253 21285.11 459.89 43108.35 48079.01 2021-09-10 16:55:51.000 253 21285.12 459.88 43108.34 48079.02 2021-09-10 16:55:52.000 253 21285.14 459.89 43108.33 48079.04 2021-09-10 16:55:53.000 253 21285.18 459.87 43108.37 48079.01 2021-09-10 16:55:54.000 253 21285.17 459.83 43108.37 48079.06 2021-09-10 16:55:55.000 253 21285.15 459.84 43108.36 48079.04 2021-09-10 16:55:56.000 253 21285.20 459.87 43108.39 48079.09 2021-09-10 16:55:57.000 253 21285.24 459.90 43108.41 48079.14 2021-09-10 16:55:58.000 253 21285.28 459.94 43108.36 48079.12 2021-09-10 16:55:59.000 253 21285.30 459.94 43108.36 48079.14 2021-09-10 16:56:00.000 253 21285.31 459.94 43108.35 48079.12 2021-09-10 16:56:01.000 253 21285.30 459.92 43108.35 48079.08 2021-09-10 16:56:02.000 253 21285.35 459.86 43108.39 48079.14 2021-09-10 16:56:03.000 253 21285.38 459.78 43108.41 48079.16 2021-09-10 16:56:04.000 253 21285.42 459.74 43108.45 48079.25 2021-09-10 16:56:05.000 253 21285.48 459.77 43108.51 48079.31 2021-09-10 16:56:06.000 253 21285.52 459.75 43108.56 48079.36 2021-09-10 16:56:07.000 253 21285.53 459.72 43108.58 48079.41 2021-09-10 16:56:08.000 253 21285.56 459.70 43108.60 48079.41 2021-09-10 16:56:09.000 253 21285.59 459.69 43108.64 48079.51 2021-09-10 16:56:10.000 253 21285.62 459.71 43108.68 48079.49 2021-09-10 16:56:11.000 253 21285.64 459.72 43108.73 48079.57 2021-09-10 16:56:12.000 253 21285.64 459.70 43108.69 48079.53 2021-09-10 16:56:13.000 253 21285.64 459.65 43108.68 48079.54 2021-09-10 16:56:14.000 253 21285.61 459.64 43108.70 48079.55 2021-09-10 16:56:15.000 253 21285.59 459.61 43108.76 48079.63 2021-09-10 16:56:16.000 253 21285.58 459.59 43108.80 48079.65 2021-09-10 16:56:17.000 253 21285.60 459.56 43108.82 48079.67 2021-09-10 16:56:18.000 253 21285.59 459.54 43108.85 48079.67 2021-09-10 16:56:19.000 253 21285.63 459.55 43108.87 48079.69 2021-09-10 16:56:20.000 253 21285.67 459.55 43108.88 48079.76 2021-09-10 16:56:21.000 253 21285.68 459.55 43108.87 48079.74 2021-09-10 16:56:22.000 253 21285.67 459.52 43108.91 48079.80 2021-09-10 16:56:23.000 253 21285.71 459.50 43108.90 48079.78 2021-09-10 16:56:24.000 253 21285.75 459.45 43108.94 48079.84 2021-09-10 16:56:25.000 253 21285.74 459.44 43108.95 48079.89 2021-09-10 16:56:26.000 253 21285.74 459.45 43108.95 48079.89 2021-09-10 16:56:27.000 253 21285.78 459.47 43109.01 48079.92 2021-09-10 16:56:28.000 253 21285.81 459.50 43109.02 48079.94 2021-09-10 16:56:29.000 253 21285.81 459.52 43109.03 48079.92 2021-09-10 16:56:30.000 253 21285.79 459.52 43109.02 48079.97 2021-09-10 16:56:31.000 253 21285.80 459.55 43109.04 48079.94 2021-09-10 16:56:32.000 253 21285.85 459.52 43109.03 48079.96 2021-09-10 16:56:33.000 253 21285.86 459.48 43109.08 48079.98 2021-09-10 16:56:34.000 253 21285.87 459.43 43109.10 48079.98 2021-09-10 16:56:35.000 253 21285.88 459.38 43109.14 48080.01 2021-09-10 16:56:36.000 253 21285.86 459.35 43109.15 48080.06 2021-09-10 16:56:37.000 253 21285.86 459.33 43109.17 48080.08 2021-09-10 16:56:38.000 253 21285.85 459.37 43109.21 48080.12 2021-09-10 16:56:39.000 253 21285.86 459.35 43109.20 48080.08 2021-09-10 16:56:40.000 253 21285.85 459.34 43109.22 48080.11 2021-09-10 16:56:41.000 253 21285.87 459.33 43109.22 48080.13 2021-09-10 16:56:42.000 253 21285.87 459.31 43109.20 48080.12 2021-09-10 16:56:43.000 253 21285.84 459.37 43109.17 48080.14 2021-09-10 16:56:44.000 253 21285.80 459.44 43109.17 48080.07 2021-09-10 16:56:45.000 253 21285.74 459.44 43109.13 48080.07 2021-09-10 16:56:46.000 253 21285.74 459.47 43109.11 48080.01 2021-09-10 16:56:47.000 253 21285.73 459.51 43109.06 48080.00 2021-09-10 16:56:48.000 253 21285.73 459.51 43109.05 48079.90 2021-09-10 16:56:49.000 253 21285.68 459.55 43108.99 48079.91 2021-09-10 16:56:50.000 253 21285.68 459.58 43108.97 48079.88 2021-09-10 16:56:51.000 253 21285.67 459.61 43108.95 48079.87 2021-09-10 16:56:52.000 253 21285.72 459.63 43108.92 48079.80 2021-09-10 16:56:53.000 253 21285.72 459.62 43108.89 48079.78 2021-09-10 16:56:54.000 253 21285.69 459.62 43108.86 48079.80 2021-09-10 16:56:55.000 253 21285.71 459.57 43108.86 48079.75 2021-09-10 16:56:56.000 253 21285.75 459.55 43108.86 48079.75 2021-09-10 16:56:57.000 253 21285.76 459.53 43108.87 48079.78 2021-09-10 16:56:58.000 253 21285.79 459.50 43108.90 48079.75 2021-09-10 16:56:59.000 253 21285.79 459.47 43108.93 48079.82 2021-09-10 16:57:00.000 253 21285.81 459.44 43108.95 48079.81 2021-09-10 16:57:01.000 253 21285.80 459.46 43108.97 48079.85 2021-09-10 16:57:02.000 253 21285.76 459.48 43108.99 48079.85 2021-09-10 16:57:03.000 253 21285.80 459.44 43109.00 48079.88 2021-09-10 16:57:04.000 253 21285.85 459.32 43109.03 48079.89 2021-09-10 16:57:05.000 253 21285.85 459.24 43109.08 48079.94 2021-09-10 16:57:06.000 253 21285.89 459.19 43109.12 48080.02 2021-09-10 16:57:07.000 253 21285.87 459.16 43109.18 48080.04 2021-09-10 16:57:08.000 253 21285.87 459.15 43109.23 48080.11 2021-09-10 16:57:09.000 253 21285.87 459.17 43109.24 48080.13 2021-09-10 16:57:10.000 253 21285.91 459.21 43109.26 48080.17 2021-09-10 16:57:11.000 253 21285.86 459.24 43109.23 48080.14 2021-09-10 16:57:12.000 253 21285.82 459.29 43109.22 48080.12 2021-09-10 16:57:13.000 253 21285.77 459.34 43109.21 48080.12 2021-09-10 16:57:14.000 253 21285.71 459.36 43109.15 48080.03 2021-09-10 16:57:15.000 253 21285.62 459.40 43109.10 48080.00 2021-09-10 16:57:16.000 253 21285.59 459.43 43109.05 48079.92 2021-09-10 16:57:17.000 253 21285.56 459.47 43109.00 48079.86 2021-09-10 16:57:18.000 253 21285.51 459.47 43108.97 48079.81 2021-09-10 16:57:19.000 253 21285.50 459.50 43108.94 48079.70 2021-09-10 16:57:20.000 253 21285.51 459.54 43108.87 48079.72 2021-09-10 16:57:21.000 253 21285.57 459.54 43108.82 48079.67 2021-09-10 16:57:22.000 253 21285.63 459.54 43108.81 48079.61 2021-09-10 16:57:23.000 253 21285.66 459.51 43108.77 48079.67 2021-09-10 16:57:24.000 253 21285.63 459.54 43108.75 48079.63 2021-09-10 16:57:25.000 253 21285.58 459.62 43108.74 48079.61 2021-09-10 16:57:26.000 253 21285.55 459.66 43108.67 48079.59 2021-09-10 16:57:27.000 253 21285.49 459.67 43108.61 48079.48 2021-09-10 16:57:28.000 253 21285.42 459.67 43108.55 48079.43 2021-09-10 16:57:29.000 253 21285.38 459.71 43108.54 48079.38 2021-09-10 16:57:30.000 253 21285.35 459.72 43108.53 48079.32 2021-09-10 16:57:31.000 253 21285.33 459.72 43108.51 48079.31 2021-09-10 16:57:32.000 253 21285.30 459.70 43108.52 48079.25 2021-09-10 16:57:33.000 253 21285.33 459.71 43108.51 48079.25 2021-09-10 16:57:34.000 253 21285.31 459.75 43108.47 48079.23 2021-09-10 16:57:35.000 253 21285.26 459.77 43108.46 48079.20 2021-09-10 16:57:36.000 253 21285.20 459.81 43108.39 48079.16 2021-09-10 16:57:37.000 253 21285.17 459.80 43108.34 48079.14 2021-09-10 16:57:38.000 253 21285.18 459.79 43108.40 48079.08 2021-09-10 16:57:39.000 253 21285.21 459.83 43108.42 48079.10 2021-09-10 16:57:40.000 253 21285.21 459.81 43108.42 48079.16 2021-09-10 16:57:41.000 253 21285.25 459.76 43108.44 48079.16 2021-09-10 16:57:42.000 253 21285.27 459.78 43108.47 48079.15 2021-09-10 16:57:43.000 253 21285.28 459.78 43108.44 48079.14 2021-09-10 16:57:44.000 253 21285.26 459.76 43108.43 48079.16 2021-09-10 16:57:45.000 253 21285.19 459.78 43108.45 48079.19 2021-09-10 16:57:46.000 253 21285.14 459.82 43108.44 48079.16 2021-09-10 16:57:47.000 253 21285.12 459.84 43108.40 48079.07 2021-09-10 16:57:48.000 253 21285.06 459.90 43108.35 48079.05 2021-09-10 16:57:49.000 253 21285.03 459.88 43108.35 48079.02 2021-09-10 16:57:50.000 253 21285.01 459.85 43108.35 48079.00 2021-09-10 16:57:51.000 253 21284.99 459.80 43108.36 48079.00 2021-09-10 16:57:52.000 253 21285.01 459.75 43108.36 48078.96 2021-09-10 16:57:53.000 253 21285.03 459.72 43108.41 48079.01 2021-09-10 16:57:54.000 253 21285.05 459.70 43108.42 48079.06 2021-09-10 16:57:55.000 253 21285.08 459.69 43108.47 48079.06 2021-09-10 16:57:56.000 253 21285.05 459.69 43108.51 48079.13 2021-09-10 16:57:57.000 253 21285.05 459.72 43108.53 48079.09 2021-09-10 16:57:58.000 253 21285.08 459.72 43108.51 48079.13 2021-09-10 16:57:59.000 253 21285.11 459.71 43108.51 48079.11 2021-09-10 16:58:00.000 253 21285.11 459.69 43108.51 48079.17 2021-09-10 16:58:01.000 253 21285.09 459.74 43108.51 48079.13 2021-09-10 16:58:02.000 253 21285.08 459.78 43108.47 48079.15 2021-09-10 16:58:03.000 253 21285.04 459.84 43108.41 48079.14 2021-09-10 16:58:04.000 253 21285.07 459.89 43108.37 48079.09 2021-09-10 16:58:05.000 253 21285.03 459.89 43108.34 48078.99 2021-09-10 16:58:06.000 253 21285.01 459.92 43108.33 48079.00 2021-09-10 16:58:07.000 253 21285.07 459.89 43108.34 48078.98 2021-09-10 16:58:08.000 253 21285.09 459.85 43108.33 48078.96 2021-09-10 16:58:09.000 253 21285.08 459.81 43108.33 48078.99 2021-09-10 16:58:10.000 253 21285.09 459.84 43108.36 48078.98 2021-09-10 16:58:11.000 253 21285.10 459.85 43108.36 48078.97 2021-09-10 16:58:12.000 253 21285.07 459.89 43108.33 48079.00 2021-09-10 16:58:13.000 253 21285.03 459.90 43108.32 48078.98 2021-09-10 16:58:14.000 253 21285.05 459.90 43108.31 48078.97 2021-09-10 16:58:15.000 253 21285.06 459.91 43108.32 48078.92 2021-09-10 16:58:16.000 253 21285.07 459.89 43108.34 48078.94 2021-09-10 16:58:17.000 253 21285.08 459.84 43108.36 48078.98 2021-09-10 16:58:18.000 253 21285.09 459.81 43108.34 48078.96 2021-09-10 16:58:19.000 253 21285.12 459.76 43108.36 48078.99 2021-09-10 16:58:20.000 253 21285.12 459.76 43108.39 48079.02 2021-09-10 16:58:21.000 253 21285.12 459.76 43108.41 48079.05 2021-09-10 16:58:22.000 253 21285.11 459.79 43108.39 48079.05 2021-09-10 16:58:23.000 253 21285.14 459.77 43108.40 48079.04 2021-09-10 16:58:24.000 253 21285.17 459.77 43108.41 48079.03 2021-09-10 16:58:25.000 253 21285.17 459.77 43108.44 48079.09 2021-09-10 16:58:26.000 253 21285.19 459.74 43108.45 48079.09 2021-09-10 16:58:27.000 253 21285.18 459.72 43108.48 48079.10 2021-09-10 16:58:28.000 253 21285.19 459.71 43108.51 48079.15 2021-09-10 16:58:29.000 253 21285.19 459.68 43108.51 48079.18 2021-09-10 16:58:30.000 253 21285.22 459.69 43108.55 48079.22 2021-09-10 16:58:31.000 253 21285.24 459.70 43108.58 48079.25 2021-09-10 16:58:32.000 253 21285.25 459.71 43108.63 48079.26 2021-09-10 16:58:33.000 253 21285.21 459.71 43108.56 48079.28 2021-09-10 16:58:34.000 253 21285.21 459.72 43108.55 48079.29 2021-09-10 16:58:35.000 253 21285.22 459.73 43108.58 48079.26 2021-09-10 16:58:36.000 253 21285.22 459.75 43108.56 48079.30 2021-09-10 16:58:37.000 253 21285.23 459.72 43108.51 48079.23 2021-09-10 16:58:38.000 253 21285.23 459.66 43108.54 48079.27 2021-09-10 16:58:39.000 253 21285.26 459.66 43108.57 48079.23 2021-09-10 16:58:40.000 253 21285.24 459.60 43108.60 48079.29 2021-09-10 16:58:41.000 253 21285.27 459.52 43108.61 48079.28 2021-09-10 16:58:42.000 253 21285.27 459.46 43108.66 48079.36 2021-09-10 16:58:43.000 253 21285.27 459.42 43108.74 48079.33 2021-09-10 16:58:44.000 253 21285.30 459.41 43108.76 48079.41 2021-09-10 16:58:45.000 253 21285.26 459.36 43108.76 48079.45 2021-09-10 16:58:46.000 253 21285.27 459.36 43108.78 48079.43 2021-09-10 16:58:47.000 253 21285.29 459.36 43108.80 48079.50 2021-09-10 16:58:48.000 253 21285.27 459.33 43108.83 48079.50 2021-09-10 16:58:49.000 253 21285.27 459.29 43108.87 48079.50 2021-09-10 16:58:50.000 253 21285.30 459.26 43108.87 48079.55 2021-09-10 16:58:51.000 253 21285.32 459.24 43108.89 48079.56 2021-09-10 16:58:52.000 253 21285.44 459.09 43108.96 48079.56 2021-09-10 16:58:53.000 253 21285.39 459.13 43108.99 48079.64 2021-09-10 16:58:54.000 253 21285.34 459.14 43108.93 48079.64 2021-09-10 16:58:55.000 253 21285.32 459.11 43108.94 48079.65 2021-09-10 16:58:56.000 253 21285.35 459.05 43109.00 48079.68 2021-09-10 16:58:57.000 253 21285.38 459.03 43109.05 48079.71 2021-09-10 16:58:58.000 253 21285.42 458.98 43109.07 48079.78 2021-09-10 16:58:59.000 253 21285.43 458.94 43109.15 48079.77 2021-09-10 16:59:00.000 253 21285.45 458.88 43109.17 48079.85 2021-09-10 16:59:01.000 253 21285.41 458.89 43109.19 48079.92 2021-09-10 16:59:02.000 253 21285.44 458.91 43109.20 48079.88 2021-09-10 16:59:03.000 253 21285.47 458.90 43109.22 48079.95 2021-09-10 16:59:04.000 253 21285.45 458.89 43109.23 48079.95 2021-09-10 16:59:05.000 253 21285.48 458.89 43109.24 48079.93 2021-09-10 16:59:06.000 253 21285.45 458.93 43109.25 48079.99 2021-09-10 16:59:07.000 253 21285.42 458.96 43109.26 48079.94 2021-09-10 16:59:08.000 253 21285.41 458.98 43109.23 48079.93 2021-09-10 16:59:09.000 253 21285.40 458.99 43109.16 48079.87 2021-09-10 16:59:10.000 253 21285.41 458.96 43109.19 48079.89 2021-09-10 16:59:11.000 253 21285.40 458.94 43109.19 48079.87 2021-09-10 16:59:12.000 253 21285.39 458.90 43109.19 48079.86 2021-09-10 16:59:13.000 253 21285.40 458.88 43109.19 48079.87 2021-09-10 16:59:14.000 253 21285.41 458.86 43109.19 48079.85 2021-09-10 16:59:15.000 253 21285.41 458.86 43109.21 48079.87 2021-09-10 16:59:16.000 253 21285.40 458.90 43109.20 48079.90 2021-09-10 16:59:17.000 253 21285.39 458.95 43109.16 48079.87 2021-09-10 16:59:18.000 253 21285.36 458.93 43109.15 48079.84 2021-09-10 16:59:19.000 253 21285.34 458.90 43109.19 48079.85 2021-09-10 16:59:20.000 253 21285.35 458.87 43109.19 48079.84 2021-09-10 16:59:21.000 253 21285.37 458.85 43109.20 48079.89 2021-09-10 16:59:22.000 253 21285.41 458.86 43109.21 48079.91 2021-09-10 16:59:23.000 253 21285.43 458.84 43109.19 48079.88 2021-09-10 16:59:24.000 253 21285.40 458.82 43109.20 48079.94 2021-09-10 16:59:25.000 253 21285.35 458.81 43109.24 48079.90 2021-09-10 16:59:26.000 253 21285.35 458.83 43109.28 48079.90 2021-09-10 16:59:27.000 253 21285.31 458.85 43109.25 48079.89 2021-09-10 16:59:28.000 253 21285.32 458.87 43109.22 48079.89 2021-09-10 16:59:29.000 253 21285.33 458.85 43109.20 48079.90 2021-09-10 16:59:30.000 253 21285.35 458.84 43109.21 48079.85 2021-09-10 16:59:31.000 253 21285.34 458.85 43109.19 48079.84 2021-09-10 16:59:32.000 253 21285.32 458.85 43109.20 48079.86 2021-09-10 16:59:33.000 253 21285.28 458.82 43109.15 48079.81 2021-09-10 16:59:34.000 253 21285.32 458.83 43109.14 48079.84 2021-09-10 16:59:35.000 253 21285.34 458.81 43109.15 48079.78 2021-09-10 16:59:36.000 253 21285.31 458.79 43109.18 48079.80 2021-09-10 16:59:37.000 253 21285.31 458.73 43109.18 48079.82 2021-09-10 16:59:38.000 253 21285.32 458.69 43109.22 48079.81 2021-09-10 16:59:39.000 253 21285.31 458.67 43109.22 48079.87 2021-09-10 16:59:40.000 253 21285.29 458.60 43109.28 48079.88 2021-09-10 16:59:41.000 253 21285.33 458.60 43109.30 48079.89 2021-09-10 16:59:42.000 253 21285.35 458.58 43109.29 48079.93 2021-09-10 16:59:43.000 253 21285.43 458.55 43109.30 48079.93 2021-09-10 16:59:44.000 253 21285.46 458.55 43109.32 48080.00 2021-09-10 16:59:45.000 253 21285.52 458.53 43109.31 48080.00 2021-09-10 16:59:46.000 253 21285.54 458.55 43109.31 48080.03 2021-09-10 16:59:47.000 253 21285.54 458.55 43109.33 48080.05 2021-09-10 16:59:48.000 253 21285.54 458.54 43109.30 48080.03 2021-09-10 16:59:49.000 253 21285.54 458.55 43109.30 48080.02 2021-09-10 16:59:50.000 253 21285.52 458.57 43109.27 48080.05 2021-09-10 16:59:51.000 253 21285.51 458.58 43109.26 48080.00 2021-09-10 16:59:52.000 253 21285.48 458.57 43109.24 48080.00 2021-09-10 16:59:53.000 253 21285.49 458.56 43109.24 48079.95 2021-09-10 16:59:54.000 253 21285.47 458.58 43109.22 48079.98 2021-09-10 16:59:55.000 253 21285.46 458.59 43109.22 48079.94 2021-09-10 16:59:56.000 253 21285.43 458.61 43109.21 48079.92 2021-09-10 16:59:57.000 253 21285.42 458.60 43109.18 48079.90 2021-09-10 16:59:58.000 253 21285.42 458.60 43109.18 48079.90 2021-09-10 16:59:59.000 253 21285.39 458.57 43109.19 48079.91 2021-09-10 17:00:00.000 253 21285.38 458.58 43109.16 48079.86 2021-09-10 17:00:01.000 253 21285.36 458.61 43109.20 48079.84 2021-09-10 17:00:02.000 253 21285.30 458.62 43109.20 48079.83 2021-09-10 17:00:03.000 253 21285.26 458.67 43109.15 48079.82 2021-09-10 17:00:04.000 253 21285.24 458.70 43109.11 48079.74 2021-09-10 17:00:05.000 253 21285.25 458.76 43109.04 48079.74 2021-09-10 17:00:06.000 253 21285.27 458.76 43108.98 48079.64 2021-09-10 17:00:07.000 253 21285.30 458.77 43108.97 48079.62 2021-09-10 17:00:08.000 253 21285.28 458.79 43108.96 48079.64 2021-09-10 17:00:09.000 253 21285.27 458.78 43108.93 48079.61 2021-09-10 17:00:10.000 253 21285.28 458.76 43108.93 48079.60 2021-09-10 17:00:11.000 253 21285.25 458.73 43108.93 48079.56 2021-09-10 17:00:12.000 253 21285.25 458.68 43108.95 48079.57 2021-09-10 17:00:13.000 253 21285.22 458.70 43108.92 48079.55 2021-09-10 17:00:14.000 253 21285.25 458.73 43108.94 48079.56 2021-09-10 17:00:15.000 253 21285.26 458.76 43108.89 48079.58 2021-09-10 17:00:16.000 253 21285.24 458.79 43108.87 48079.54 2021-09-10 17:00:17.000 253 21285.25 458.81 43108.87 48079.55 2021-09-10 17:00:18.000 253 21285.25 458.88 43108.84 48079.51 2021-09-10 17:00:19.000 253 21285.26 458.90 43108.81 48079.52 2021-09-10 17:00:20.000 253 21285.35 458.86 43108.81 48079.50 2021-09-10 17:00:21.000 253 21285.40 458.81 43108.86 48079.49 2021-09-10 17:00:22.000 253 21285.40 458.82 43108.86 48079.55 2021-09-10 17:00:23.000 253 21285.41 458.83 43108.86 48079.55 2021-09-10 17:00:24.000 253 21285.37 458.85 43108.83 48079.56 2021-09-10 17:00:25.000 253 21285.35 458.91 43108.81 48079.57 2021-09-10 17:00:26.000 253 21285.34 458.89 43108.79 48079.49 2021-09-10 17:00:27.000 253 21285.33 458.89 43108.76 48079.47 2021-09-10 17:00:28.000 253 21285.30 458.88 43108.72 48079.44 2021-09-10 17:00:29.000 253 21285.29 458.86 43108.73 48079.39 2021-09-10 17:00:30.000 253 21285.32 458.80 43108.74 48079.41 2021-09-10 17:00:31.000 253 21285.28 458.78 43108.70 48079.37 2021-09-10 17:00:32.000 253 21285.29 458.74 43108.73 48079.42 2021-09-10 17:00:33.000 253 21285.27 458.71 43108.71 48079.39 2021-09-10 17:00:34.000 253 21285.25 458.69 43108.71 48079.38 2021-09-10 17:00:35.000 253 21285.22 458.65 43108.76 48079.42 2021-09-10 17:00:36.000 253 21285.22 458.64 43108.77 48079.36 2021-09-10 17:00:37.000 253 21285.26 458.61 43108.77 48079.39 2021-09-10 17:00:38.000 253 21285.22 458.60 43108.76 48079.40 2021-09-10 17:00:39.000 253 21285.24 458.57 43108.77 48079.37 2021-09-10 17:00:40.000 253 21285.22 458.55 43108.74 48079.40 2021-09-10 17:00:41.000 253 21285.27 458.53 43108.69 48079.37 2021-09-10 17:00:42.000 253 21285.25 458.60 43108.70 48079.37 2021-09-10 17:00:43.000 253 21285.19 458.64 43108.67 48079.35 2021-09-10 17:00:44.000 253 21285.13 458.69 43108.62 48079.32 2021-09-10 17:00:45.000 253 21285.13 458.74 43108.59 48079.27 2021-09-10 17:00:46.000 253 21285.12 458.76 43108.52 48079.22 2021-09-10 17:00:47.000 253 21285.12 458.82 43108.48 48079.17 2021-09-10 17:00:48.000 253 21285.15 458.82 43108.46 48079.15 2021-09-10 17:00:49.000 253 21285.20 458.80 43108.40 48079.15 2021-09-10 17:00:50.000 253 21285.21 458.75 43108.38 48079.12 2021-09-10 17:00:51.000 253 21285.25 458.73 43108.39 48079.08 2021-09-10 17:00:52.000 253 21285.26 458.71 43108.42 48079.11 2021-09-10 17:00:53.000 253 21285.25 458.70 43108.42 48079.16 2021-09-10 17:00:54.000 253 21285.27 458.69 43108.41 48079.13 2021-09-10 17:00:55.000 253 21285.28 458.72 43108.41 48079.15 2021-09-10 17:00:56.000 253 21285.29 458.71 43108.38 48079.09 2021-09-10 17:00:57.000 253 21285.31 458.71 43108.35 48079.09 2021-09-10 17:00:58.000 253 21285.30 458.67 43108.36 48079.10 2021-09-10 17:00:59.000 253 21285.33 458.57 43108.40 48079.05 2021-09-10 17:01:00.000 253 21285.33 458.55 43108.43 48079.13 2021-09-10 17:01:01.000 253 21285.29 458.59 43108.44 48079.10 2021-09-10 17:01:02.000 253 21285.27 458.67 43108.40 48079.13 2021-09-10 17:01:03.000 253 21285.24 458.75 43108.34 48079.09 2021-09-10 17:01:04.000 253 21285.28 458.77 43108.26 48079.05 2021-09-10 17:01:05.000 253 21285.32 458.75 43108.24 48078.97 2021-09-10 17:01:06.000 253 21285.29 458.75 43108.23 48079.01 2021-09-10 17:01:07.000 253 21285.33 458.74 43108.20 48078.94 2021-09-10 17:01:08.000 253 21285.33 458.75 43108.20 48078.97 2021-09-10 17:01:09.000 253 21285.34 458.76 43108.16 48078.94 2021-09-10 17:01:10.000 253 21285.35 458.73 43108.17 48078.92 2021-09-10 17:01:11.000 253 21285.37 458.70 43108.17 48078.96 2021-09-10 17:01:12.000 253 21285.37 458.68 43108.20 48078.94 2021-09-10 17:01:13.000 253 21285.38 458.63 43108.19 48078.96 2021-09-10 17:01:14.000 253 21285.40 458.61 43108.19 48078.99 2021-09-10 17:01:15.000 253 21285.38 458.64 43108.24 48078.98 2021-09-10 17:01:16.000 253 21285.36 458.63 43108.26 48079.03 2021-09-10 17:01:17.000 253 21285.38 458.60 43108.26 48079.04 2021-09-10 17:01:18.000 253 21285.38 458.62 43108.29 48079.05 2021-09-10 17:01:19.000 253 21285.38 458.61 43108.29 48079.04 2021-09-10 17:01:20.000 253 21285.37 458.57 43108.25 48079.08 2021-09-10 17:01:21.000 253 21285.37 458.55 43108.31 48079.05 2021-09-10 17:01:22.000 253 21285.37 458.54 43108.33 48079.07 2021-09-10 17:01:23.000 253 21285.35 458.51 43108.30 48079.07 2021-09-10 17:01:24.000 253 21285.40 458.47 43108.34 48079.13 2021-09-10 17:01:25.000 253 21285.39 458.49 43108.33 48079.07 2021-09-10 17:01:26.000 253 21285.38 458.50 43108.29 48079.13 2021-09-10 17:01:27.000 253 21285.32 458.51 43108.28 48079.12 2021-09-10 17:01:28.000 253 21285.37 458.51 43108.32 48079.08 2021-09-10 17:01:29.000 253 21285.39 458.55 43108.34 48079.13 2021-09-10 17:01:30.000 253 21285.42 458.53 43108.33 48079.08 2021-09-10 17:01:31.000 253 21285.42 458.50 43108.29 48079.11 2021-09-10 17:01:32.000 253 21285.44 458.51 43108.27 48079.05 2021-09-10 17:01:33.000 253 21285.43 458.52 43108.23 48079.10 2021-09-10 17:01:34.000 253 21285.46 458.53 43108.23 48079.09 2021-09-10 17:01:35.000 253 21285.46 458.55 43108.21 48079.05 2021-09-10 17:01:36.000 253 21285.45 458.53 43108.21 48079.08 2021-09-10 17:01:37.000 253 21285.43 458.56 43108.26 48079.09 2021-09-10 17:01:38.000 253 21285.44 458.55 43108.24 48079.03 2021-09-10 17:01:39.000 253 21285.44 458.55 43108.22 48079.09 2021-09-10 17:01:40.000 253 21285.46 458.56 43108.20 48079.03 2021-09-10 17:01:41.000 253 21285.45 458.56 43108.23 48079.06 2021-09-10 17:01:42.000 253 21285.44 458.60 43108.25 48079.03 2021-09-10 17:01:43.000 253 21285.47 458.59 43108.23 48079.05 2021-09-10 17:01:44.000 253 21285.45 458.57 43108.23 48079.06 2021-09-10 17:01:45.000 253 21285.47 458.59 43108.21 48079.04 2021-09-10 17:01:46.000 253 21285.48 458.58 43108.20 48079.03 2021-09-10 17:01:47.000 253 21285.48 458.57 43108.18 48079.07 2021-09-10 17:01:48.000 253 21285.51 458.54 43108.16 48079.03 2021-09-10 17:01:49.000 253 21285.49 458.57 43108.15 48079.05 2021-09-10 17:01:50.000 253 21285.55 458.56 43108.13 48079.06 2021-09-10 17:01:51.000 253 21285.54 458.52 43108.17 48079.06 2021-09-10 17:01:52.000 253 21285.56 458.51 43108.23 48079.07 2021-09-10 17:01:53.000 253 21285.59 458.47 43108.27 48079.13 2021-09-10 17:01:54.000 253 21285.58 458.46 43108.26 48079.10 2021-09-10 17:01:55.000 253 21285.60 458.50 43108.29 48079.17 2021-09-10 17:01:56.000 253 21285.65 458.54 43108.31 48079.17 2021-09-10 17:01:57.000 253 21285.68 458.52 43108.30 48079.21 2021-09-10 17:01:58.000 253 21285.68 458.48 43108.29 48079.18 2021-09-10 17:01:59.000 253 21285.72 458.46 43108.28 48079.21 2021-09-10 17:02:00.000 253 21285.74 458.46 43108.29 48079.18 2021-09-10 17:02:01.000 253 21285.74 458.45 43108.31 48079.27 2021-09-10 17:02:02.000 253 21285.75 458.46 43108.30 48079.22 2021-09-10 17:02:03.000 253 21285.75 458.49 43108.25 48079.25 2021-09-10 17:02:04.000 253 21285.74 458.50 43108.27 48079.23 2021-09-10 17:02:05.000 253 21285.79 458.49 43108.25 48079.23 2021-09-10 17:02:06.000 253 21285.79 458.45 43108.26 48079.22 2021-09-10 17:02:07.000 253 21285.83 458.40 43108.26 48079.22 2021-09-10 17:02:08.000 253 21285.84 458.38 43108.30 48079.26 2021-09-10 17:02:09.000 253 21285.88 458.32 43108.31 48079.32 2021-09-10 17:02:10.000 253 21285.90 458.28 43108.40 48079.33 2021-09-10 17:02:11.000 253 21285.89 458.25 43108.46 48079.38 2021-09-10 17:02:12.000 253 21285.87 458.21 43108.49 48079.43 2021-09-10 17:02:13.000 253 21285.88 458.19 43108.51 48079.48 2021-09-10 17:02:14.000 253 21285.89 458.17 43108.54 48079.48 2021-09-10 17:02:15.000 253 21285.89 458.14 43108.57 48079.51 2021-09-10 17:02:16.000 253 21285.84 458.11 43108.62 48079.50 2021-09-10 17:02:17.000 253 21285.82 458.08 43108.65 48079.53 2021-09-10 17:02:18.000 253 21285.81 458.09 43108.66 48079.59 2021-09-10 17:02:19.000 253 21285.78 458.05 43108.70 48079.56 2021-09-10 17:02:20.000 253 21285.75 458.04 43108.69 48079.61 2021-09-10 17:02:21.000 253 21285.75 458.02 43108.73 48079.61 2021-09-10 17:02:22.000 253 21285.71 458.00 43108.73 48079.59 2021-09-10 17:02:23.000 253 21285.69 457.96 43108.78 48079.60 2021-09-10 17:02:24.000 253 21285.70 457.94 43108.80 48079.66 2021-09-10 17:02:25.000 253 21285.69 457.94 43108.80 48079.66 2021-09-10 17:02:26.000 253 21285.70 457.96 43108.79 48079.68 2021-09-10 17:02:27.000 253 21285.72 457.97 43108.77 48079.68 2021-09-10 17:02:28.000 253 21285.75 457.99 43108.74 48079.67 2021-09-10 17:02:29.000 253 21285.74 457.97 43108.76 48079.68 2021-09-10 17:02:30.000 253 21285.73 457.94 43108.79 48079.67 2021-09-10 17:02:31.000 253 21285.71 457.93 43108.81 48079.69 2021-09-10 17:02:32.000 253 21285.72 457.92 43108.83 48079.65 2021-09-10 17:02:33.000 253 21285.72 457.91 43108.83 48079.67 2021-09-10 17:02:34.000 253 21285.69 457.91 43108.88 48079.70 2021-09-10 17:02:35.000 253 21285.67 457.92 43108.87 48079.70 2021-09-10 17:02:36.000 253 21285.68 457.92 43108.89 48079.68 2021-09-10 17:02:37.000 253 21285.66 457.96 43108.84 48079.72 2021-09-10 17:02:38.000 253 21285.61 458.00 43108.80 48079.63 2021-09-10 17:02:39.000 253 21285.56 458.00 43108.81 48079.65 2021-09-10 17:02:40.000 253 21285.50 458.00 43108.82 48079.58 2021-09-10 17:02:41.000 253 21285.44 457.97 43108.82 48079.55 2021-09-10 17:02:42.000 253 21285.44 457.98 43108.83 48079.54 2021-09-10 17:02:43.000 253 21285.46 458.00 43108.81 48079.56 2021-09-10 17:02:44.000 253 21285.46 457.99 43108.82 48079.53 2021-09-10 17:02:45.000 253 21285.43 458.03 43108.80 48079.52 2021-09-10 17:02:46.000 253 21285.45 458.05 43108.78 48079.48 2021-09-10 17:02:47.000 253 21285.48 458.07 43108.76 48079.49 2021-09-10 17:02:48.000 253 21285.49 458.07 43108.74 48079.51 2021-09-10 17:02:49.000 253 21285.51 458.05 43108.73 48079.48 2021-09-10 17:02:50.000 253 21285.53 458.05 43108.70 48079.48 2021-09-10 17:02:51.000 253 21285.54 458.03 43108.73 48079.46 2021-09-10 17:02:52.000 253 21285.52 458.02 43108.76 48079.45 2021-09-10 17:02:53.000 253 21285.50 458.01 43108.78 48079.51 2021-09-10 17:02:54.000 253 21285.52 458.04 43108.78 48079.49 2021-09-10 17:02:55.000 253 21285.54 458.05 43108.75 48079.51 2021-09-10 17:02:56.000 253 21285.56 458.07 43108.76 48079.57 2021-09-10 17:02:57.000 253 21285.54 458.11 43108.74 48079.48 2021-09-10 17:02:58.000 253 21285.58 458.12 43108.70 48079.54 2021-09-10 17:02:59.000 253 21285.61 458.14 43108.68 48079.50 2021-09-10 17:03:00.000 253 21285.65 458.15 43108.63 48079.47 2021-09-10 17:03:01.000 253 21285.66 458.17 43108.64 48079.48 2021-09-10 17:03:02.000 253 21285.67 458.17 43108.61 48079.46 2021-09-10 17:03:03.000 253 21285.65 458.14 43108.56 48079.46 2021-09-10 17:03:04.000 253 21285.68 458.11 43108.53 48079.48 2021-09-10 17:03:05.000 253 21285.70 458.11 43108.57 48079.44 2021-09-10 17:03:06.000 253 21285.73 458.09 43108.56 48079.45 2021-09-10 17:03:07.000 253 21285.71 458.08 43108.57 48079.48 2021-09-10 17:03:08.000 253 21285.69 458.07 43108.59 48079.45 2021-09-10 17:03:09.000 253 21285.72 458.06 43108.60 48079.50 2021-09-10 17:03:10.000 253 21285.73 458.07 43108.60 48079.47 2021-09-10 17:03:11.000 253 21285.75 458.07 43108.62 48079.49 2021-09-10 17:03:12.000 253 21285.76 458.09 43108.62 48079.53 2021-09-10 17:03:13.000 253 21285.78 458.07 43108.69 48079.52 2021-09-10 17:03:14.000 253 21285.78 458.09 43108.68 48079.55 2021-09-10 17:03:15.000 253 21285.78 458.11 43108.69 48079.59 2021-09-10 17:03:16.000 253 21285.76 458.13 43108.71 48079.55 2021-09-10 17:03:17.000 253 21285.72 458.22 43108.68 48079.59 2021-09-10 17:03:18.000 253 21285.75 458.22 43108.62 48079.56 2021-09-10 17:03:19.000 253 21285.76 458.21 43108.61 48079.50 2021-09-10 17:03:20.000 253 21285.75 458.25 43108.61 48079.53 2021-09-10 17:03:21.000 253 21285.78 458.24 43108.59 48079.48 2021-09-10 17:03:22.000 253 21285.76 458.26 43108.59 48079.51 2021-09-10 17:03:23.000 253 21285.77 458.24 43108.59 48079.51 2021-09-10 17:03:24.000 253 21285.78 458.27 43108.59 48079.47 2021-09-10 17:03:25.000 253 21285.80 458.31 43108.59 48079.48 2021-09-10 17:03:26.000 253 21285.82 458.32 43108.58 48079.48 2021-09-10 17:03:27.000 253 21285.82 458.34 43108.55 48079.45 2021-09-10 17:03:28.000 253 21285.86 458.34 43108.53 48079.51 2021-09-10 17:03:29.000 253 21285.88 458.33 43108.55 48079.48 2021-09-10 17:03:30.000 253 21285.92 458.35 43108.57 48079.54 2021-09-10 17:03:31.000 253 21285.97 458.35 43108.59 48079.53 2021-09-10 17:03:32.000 253 21285.96 458.37 43108.59 48079.60 2021-09-10 17:03:33.000 253 21285.95 458.38 43108.59 48079.55 2021-09-10 17:03:34.000 253 21285.96 458.37 43108.60 48079.57 2021-09-10 17:03:35.000 253 21285.95 458.35 43108.64 48079.58 2021-09-10 17:03:36.000 253 21285.92 458.38 43108.63 48079.62 2021-09-10 17:03:37.000 253 21285.87 458.40 43108.65 48079.60 2021-09-10 17:03:38.000 253 21285.88 458.38 43108.65 48079.59 2021-09-10 17:03:39.000 253 21285.87 458.37 43108.63 48079.57 2021-09-10 17:03:40.000 253 21285.87 458.36 43108.60 48079.52 2021-09-10 17:03:41.000 253 21285.84 458.44 43108.56 48079.55 2021-09-10 17:03:42.000 253 21285.84 458.46 43108.58 48079.50 2021-09-10 17:03:43.000 253 21285.85 458.49 43108.55 48079.52 2021-09-10 17:03:44.000 253 21285.85 458.48 43108.55 48079.50 2021-09-10 17:03:45.000 253 21285.81 458.49 43108.58 48079.46 2021-09-10 17:03:46.000 253 21285.80 458.52 43108.52 48079.50 2021-09-10 17:03:47.000 253 21285.80 458.54 43108.52 48079.46 2021-09-10 17:03:48.000 253 21285.84 458.55 43108.51 48079.48 2021-09-10 17:03:49.000 253 21285.85 458.59 43108.52 48079.46 2021-09-10 17:03:50.000 253 21285.80 458.66 43108.45 48079.40 2021-09-10 17:03:51.000 253 21285.76 458.74 43108.41 48079.39 2021-09-10 17:03:52.000 253 21285.66 458.84 43108.36 48079.34 2021-09-10 17:03:53.000 253 21285.64 458.85 43108.29 48079.23 2021-09-10 17:03:54.000 253 21285.61 458.86 43108.24 48079.19 2021-09-10 17:03:55.000 253 21285.58 458.86 43108.23 48079.11 2021-09-10 17:03:56.000 253 21285.58 458.86 43108.21 48079.10 2021-09-10 17:03:57.000 253 21285.57 458.82 43108.23 48079.10 2021-09-10 17:03:58.000 253 21285.58 458.79 43108.27 48079.12 2021-09-10 17:03:59.000 253 21285.56 458.79 43108.30 48079.13 2021-09-10 17:04:00.000 253 21285.53 458.88 43108.32 48079.17 2021-09-10 17:04:01.000 253 21285.53 458.96 43108.30 48079.13 2021-09-10 17:04:02.000 253 21285.53 458.98 43108.22 48079.10 2021-09-10 17:04:03.000 253 21285.48 459.00 43108.21 48079.04 2021-09-10 17:04:04.000 253 21285.46 459.04 43108.18 48078.99 2021-09-10 17:04:05.000 253 21285.47 459.04 43108.16 48078.95 2021-09-10 17:04:06.000 253 21285.47 459.09 43108.12 48078.95 2021-09-10 17:04:07.000 253 21285.45 459.07 43108.11 48078.89 2021-09-10 17:04:08.000 253 21285.44 459.07 43108.12 48078.89 2021-09-10 17:04:09.000 253 21285.45 459.07 43108.08 48078.84 2021-09-10 17:04:10.000 253 21285.45 459.08 43108.12 48078.91 2021-09-10 17:04:11.000 253 21285.44 459.07 43108.16 48078.89 2021-09-10 17:04:12.000 253 21285.43 459.05 43108.19 48078.93 2021-09-10 17:04:13.000 253 21285.44 459.00 43108.23 48078.93 2021-09-10 17:04:14.000 253 21285.45 458.93 43108.28 48078.96 2021-09-10 17:04:15.000 253 21285.40 458.92 43108.31 48079.03 2021-09-10 17:04:16.000 253 21285.37 458.91 43108.34 48079.06 2021-09-10 17:04:17.000 253 21285.38 458.89 43108.39 48079.04 2021-09-10 17:04:18.000 253 21285.35 458.90 43108.42 48079.09 2021-09-10 17:04:19.000 253 21285.32 458.94 43108.44 48079.09 2021-09-10 17:04:20.000 253 21285.23 459.03 43108.43 48079.13 2021-09-10 17:04:21.000 253 21285.21 459.11 43108.44 48079.06 2021-09-10 17:04:22.000 253 21285.21 459.12 43108.42 48079.05 2021-09-10 17:04:23.000 253 21285.18 459.08 43108.40 48078.98 2021-09-10 17:04:24.000 253 21285.16 459.03 43108.49 48079.04 2021-09-10 17:04:25.000 253 21285.17 458.97 43108.56 48079.08 2021-09-10 17:04:26.000 253 21285.19 458.99 43108.62 48079.14 2021-09-10 17:04:27.000 253 21285.17 459.01 43108.64 48079.18 2021-09-10 17:04:28.000 253 21285.16 459.05 43108.65 48079.24 2021-09-10 17:04:29.000 253 21285.17 459.10 43108.68 48079.25 2021-09-10 17:04:30.000 253 21285.18 459.15 43108.67 48079.26 2021-09-10 17:04:31.000 253 21285.18 459.21 43108.67 48079.24 2021-09-10 17:04:32.000 253 21285.20 459.25 43108.66 48079.28 2021-09-10 17:04:33.000 253 21285.21 459.26 43108.70 48079.25 2021-09-10 17:04:34.000 253 21285.24 459.24 43108.72 48079.30 2021-09-10 17:04:35.000 253 21285.24 459.23 43108.73 48079.29 2021-09-10 17:04:36.000 253 21285.24 459.23 43108.72 48079.33 2021-09-10 17:04:37.000 253 21285.21 459.25 43108.71 48079.29 2021-09-10 17:04:38.000 253 21285.21 459.22 43108.74 48079.32 2021-09-10 17:04:39.000 253 21285.19 459.17 43108.73 48079.29 2021-09-10 17:04:40.000 253 21285.19 459.14 43108.77 48079.35 2021-09-10 17:04:41.000 253 21285.23 459.16 43108.78 48079.34 2021-09-10 17:04:42.000 253 21285.28 459.14 43108.81 48079.38 2021-09-10 17:04:43.000 253 21285.29 459.13 43108.81 48079.39 2021-09-10 17:04:44.000 253 21285.30 459.14 43108.84 48079.40 2021-09-10 17:04:45.000 253 21285.29 459.14 43108.84 48079.40 2021-09-10 17:04:46.000 253 21285.29 459.14 43108.83 48079.41 2021-09-10 17:04:47.000 253 21285.29 459.09 43108.85 48079.42 2021-09-10 17:04:48.000 253 21285.26 459.10 43108.84 48079.39 2021-09-10 17:04:49.000 253 21285.27 459.11 43108.83 48079.42 2021-09-10 17:04:50.000 253 21285.25 459.11 43108.82 48079.42 2021-09-10 17:04:51.000 253 21285.26 459.11 43108.83 48079.38 2021-09-10 17:04:52.000 253 21285.28 459.12 43108.85 48079.42 2021-09-10 17:04:53.000 253 21285.25 459.13 43108.83 48079.39 2021-09-10 17:04:54.000 253 21285.22 459.17 43108.81 48079.45 2021-09-10 17:04:55.000 253 21285.22 459.22 43108.80 48079.40 2021-09-10 17:04:56.000 253 21285.19 459.24 43108.77 48079.36 2021-09-10 17:04:57.000 253 21285.17 459.25 43108.74 48079.36 2021-09-10 17:04:58.000 253 21285.16 459.25 43108.77 48079.30 2021-09-10 17:04:59.000 253 21285.13 459.25 43108.76 48079.32 2021-09-10 17:05:00.000 253 21285.10 459.25 43108.78 48079.31 2021-09-10 17:05:01.000 253 21285.07 459.25 43108.75 48079.26 2021-09-10 17:05:02.000 253 21285.05 459.30 43108.75 48079.27 2021-09-10 17:05:03.000 253 21285.03 459.30 43108.75 48079.30 2021-09-10 17:05:04.000 253 21285.03 459.31 43108.74 48079.24 2021-09-10 17:05:05.000 253 21285.01 459.37 43108.73 48079.27 2021-09-10 17:05:06.000 253 21284.95 459.43 43108.69 48079.23 2021-09-10 17:05:07.000 253 21284.93 459.43 43108.65 48079.14 2021-09-10 17:05:08.000 253 21284.90 459.43 43108.60 48079.12 2021-09-10 17:05:09.000 253 21284.91 459.42 43108.61 48079.09 2021-09-10 17:05:10.000 253 21284.92 459.38 43108.62 48079.06 2021-09-10 17:05:11.000 253 21284.92 459.31 43108.65 48079.08 2021-09-10 17:05:12.000 253 21284.95 459.26 43108.69 48079.13 2021-09-10 17:05:13.000 253 21284.98 459.25 43108.71 48079.14 2021-09-10 17:05:14.000 253 21284.92 459.28 43108.75 48079.18 2021-09-10 17:05:15.000 253 21284.87 459.35 43108.72 48079.17 2021-09-10 17:05:16.000 253 21284.85 459.37 43108.71 48079.15 2021-09-10 17:05:17.000 253 21284.86 459.38 43108.68 48079.19 2021-09-10 17:05:18.000 253 21284.85 459.41 43108.68 48079.14 2021-09-10 17:05:19.000 253 21284.86 459.43 43108.66 48079.09 2021-09-10 17:05:20.000 253 21284.86 459.47 43108.64 48079.11 2021-09-10 17:05:21.000 253 21284.83 459.47 43108.64 48079.04 2021-09-10 17:05:22.000 253 21284.87 459.45 43108.64 48079.06 2021-09-10 17:05:23.000 253 21284.87 459.44 43108.63 48079.03 2021-09-10 17:05:24.000 253 21284.86 459.45 43108.61 48079.03 2021-09-10 17:05:25.000 253 21284.83 459.46 43108.61 48079.02 2021-09-10 17:05:26.000 253 21284.85 459.45 43108.56 48079.02 2021-09-10 17:05:27.000 253 21284.84 459.50 43108.52 48079.03 2021-09-10 17:05:28.000 253 21284.83 459.51 43108.53 48078.96 2021-09-10 17:05:29.000 253 21284.83 459.51 43108.54 48079.01 2021-09-10 17:05:30.000 253 21284.82 459.51 43108.52 48078.92 2021-09-10 17:05:31.000 253 21284.77 459.55 43108.50 48078.98 2021-09-10 17:05:32.000 253 21284.75 459.57 43108.51 48078.94 2021-09-10 17:05:33.000 253 21284.79 459.58 43108.53 48078.95 2021-09-10 17:05:34.000 253 21284.81 459.61 43108.53 48078.96 2021-09-10 17:05:35.000 253 21284.85 459.62 43108.55 48078.97 2021-09-10 17:05:36.000 253 21284.85 459.67 43108.52 48079.02 2021-09-10 17:05:37.000 253 21284.85 459.69 43108.52 48079.01 2021-09-10 17:05:38.000 253 21284.82 459.63 43108.52 48078.95 2021-09-10 17:05:39.000 253 21284.81 459.60 43108.53 48079.00 2021-09-10 17:05:40.000 253 21284.82 459.57 43108.55 48078.99 2021-09-10 17:05:41.000 253 21284.82 459.51 43108.55 48079.00 2021-09-10 17:05:42.000 253 21284.83 459.48 43108.58 48079.03 2021-09-10 17:05:43.000 253 21284.87 459.53 43108.59 48079.02 2021-09-10 17:05:44.000 253 21284.92 459.58 43108.62 48079.07 2021-09-10 17:05:45.000 253 21284.94 459.62 43108.61 48079.11 2021-09-10 17:05:46.000 253 21284.97 459.64 43108.61 48079.14 2021-09-10 17:05:47.000 253 21285.01 459.66 43108.61 48079.13 2021-09-10 17:05:48.000 253 21285.05 459.62 43108.59 48079.17 2021-09-10 17:05:49.000 253 21285.07 459.67 43108.58 48079.14 2021-09-10 17:05:50.000 253 21285.06 459.69 43108.56 48079.18 2021-09-10 17:05:51.000 253 21285.08 459.70 43108.60 48079.15 2021-09-10 17:05:52.000 253 21285.08 459.67 43108.59 48079.15 2021-09-10 17:05:53.000 253 21285.08 459.63 43108.59 48079.16 2021-09-10 17:05:54.000 253 21285.05 459.56 43108.62 48079.11 2021-09-10 17:05:55.000 253 21285.00 459.46 43108.65 48079.19 2021-09-10 17:05:56.000 253 21284.99 459.38 43108.69 48079.17 2021-09-10 17:05:57.000 253 21284.96 459.38 43108.73 48079.19 2021-09-10 17:05:58.000 253 21284.95 459.36 43108.76 48079.23 2021-09-10 17:05:59.000 253 21284.91 459.37 43108.75 48079.23 2021-09-10 17:06:00.000 253 21284.87 459.35 43108.78 48079.22 2021-09-10 17:06:01.000 253 21284.89 459.31 43108.79 48079.23 2021-09-10 17:06:02.000 253 21284.86 459.31 43108.79 48079.24 2021-09-10 17:06:03.000 253 21284.83 459.28 43108.77 48079.23 2021-09-10 17:06:04.000 253 21284.85 459.23 43108.78 48079.22 2021-09-10 17:06:05.000 253 21284.84 459.22 43108.78 48079.25 2021-09-10 17:06:06.000 253 21284.79 459.19 43108.81 48079.19 2021-09-10 17:06:07.000 253 21284.79 459.17 43108.84 48079.23 2021-09-10 17:06:08.000 253 21284.82 459.18 43108.86 48079.23 2021-09-10 17:06:09.000 253 21284.82 459.15 43108.86 48079.23 2021-09-10 17:06:10.000 253 21284.87 459.11 43108.87 48079.25 2021-09-10 17:06:11.000 253 21284.92 459.09 43108.87 48079.23 2021-09-10 17:06:12.000 253 21284.93 459.11 43108.86 48079.27 2021-09-10 17:06:13.000 253 21285.00 459.12 43108.86 48079.30 2021-09-10 17:06:14.000 253 21285.01 459.12 43108.84 48079.26 2021-09-10 17:06:15.000 253 21285.04 459.10 43108.84 48079.29 2021-09-10 17:06:16.000 253 21285.05 459.10 43108.80 48079.26 2021-09-10 17:06:17.000 253 21285.08 459.11 43108.80 48079.28 2021-09-10 17:06:18.000 253 21285.08 459.13 43108.72 48079.27 2021-09-10 17:06:19.000 253 21285.02 459.14 43108.71 48079.25 2021-09-10 17:06:20.000 253 21284.98 459.16 43108.69 48079.19 2021-09-10 17:06:21.000 253 21284.91 459.18 43108.64 48079.18 2021-09-10 17:06:22.000 253 21284.89 459.20 43108.66 48079.10 2021-09-10 17:06:23.000 253 21284.89 459.19 43108.56 48079.04 2021-09-10 17:06:24.000 253 21284.90 459.15 43108.55 48079.03 2021-09-10 17:06:25.000 253 21284.94 459.07 43108.54 48078.98 2021-09-10 17:06:26.000 253 21284.93 458.98 43108.58 48079.00 2021-09-10 17:06:27.000 253 21284.88 458.93 43108.62 48079.03 2021-09-10 17:06:28.000 253 21284.91 458.90 43108.66 48079.03 2021-09-10 17:06:29.000 253 21284.90 458.89 43108.64 48079.10 2021-09-10 17:06:30.000 253 21284.93 458.86 43108.67 48079.09 2021-09-10 17:06:31.000 253 21284.92 458.88 43108.69 48079.14 2021-09-10 17:06:32.000 253 21284.92 458.88 43108.70 48079.13 2021-09-10 17:06:33.000 253 21284.92 458.89 43108.71 48079.15 2021-09-10 17:06:34.000 253 21284.95 458.91 43108.68 48079.18 2021-09-10 17:06:35.000 253 21284.94 458.92 43108.66 48079.15 2021-09-10 17:06:36.000 253 21284.94 458.93 43108.65 48079.17 2021-09-10 17:06:37.000 253 21284.95 458.92 43108.65 48079.18 2021-09-10 17:06:38.000 253 21284.97 458.93 43108.64 48079.11 2021-09-10 17:06:39.000 253 21284.99 458.92 43108.65 48079.19 2021-09-10 17:06:40.000 253 21285.03 458.91 43108.65 48079.16 2021-09-10 17:06:41.000 253 21285.00 458.90 43108.67 48079.20 2021-09-10 17:06:42.000 253 21284.98 458.87 43108.68 48079.23 2021-09-10 17:06:43.000 253 21285.02 458.91 43108.70 48079.20 2021-09-10 17:06:44.000 253 21285.03 458.95 43108.69 48079.20 2021-09-10 17:06:45.000 253 21285.01 458.97 43108.66 48079.21 2021-09-10 17:06:46.000 253 21285.01 458.98 43108.69 48079.19 2021-09-10 17:06:47.000 253 21284.96 458.98 43108.66 48079.19 2021-09-10 17:06:48.000 253 21284.97 458.95 43108.63 48079.15 2021-09-10 17:06:49.000 253 21284.93 458.92 43108.59 48079.12 2021-09-10 17:06:50.000 253 21284.95 458.88 43108.63 48079.11 2021-09-10 17:06:51.000 253 21284.91 458.86 43108.67 48079.12 2021-09-10 17:06:52.000 253 21284.86 458.86 43108.66 48079.11 2021-09-10 17:06:53.000 253 21284.85 458.82 43108.63 48079.05 2021-09-10 17:06:54.000 253 21284.80 458.78 43108.61 48079.06 2021-09-10 17:06:55.000 253 21284.78 458.75 43108.58 48079.03 2021-09-10 17:06:56.000 253 21284.78 458.75 43108.60 48079.03 2021-09-10 17:06:57.000 253 21284.78 458.73 43108.58 48079.03 2021-09-10 17:06:58.000 253 21284.78 458.72 43108.57 48078.96 2021-09-10 17:06:59.000 253 21284.79 458.73 43108.56 48078.99 2021-09-10 17:07:00.000 253 21284.78 458.74 43108.54 48078.95 2021-09-10 17:07:01.000 253 21284.79 458.76 43108.49 48078.94 2021-09-10 17:07:02.000 253 21284.83 458.73 43108.46 48078.89 2021-09-10 17:07:03.000 253 21284.84 458.72 43108.48 48078.93 2021-09-10 17:07:04.000 253 21284.84 458.71 43108.49 48078.89 2021-09-10 17:07:05.000 253 21284.88 458.71 43108.48 48078.93 2021-09-10 17:07:06.000 253 21284.86 458.73 43108.50 48078.92 2021-09-10 17:07:07.000 253 21284.89 458.72 43108.48 48078.93 2021-09-10 17:07:08.000 253 21284.92 458.71 43108.48 48078.94 2021-09-10 17:07:09.000 253 21284.93 458.70 43108.49 48078.92 2021-09-10 17:07:10.000 253 21284.95 458.72 43108.46 48078.97 2021-09-10 17:07:11.000 253 21284.98 458.72 43108.49 48078.97 2021-09-10 17:07:12.000 253 21285.02 458.72 43108.49 48078.98 2021-09-10 17:07:13.000 253 21285.07 458.71 43108.48 48079.01 2021-09-10 17:07:14.000 253 21285.08 458.70 43108.48 48079.01 2021-09-10 17:07:15.000 253 21285.10 458.72 43108.48 48079.01 2021-09-10 17:07:16.000 253 21285.12 458.73 43108.48 48079.06 2021-09-10 17:07:17.000 253 21285.09 458.75 43108.52 48079.04 2021-09-10 17:07:18.000 253 21285.11 458.78 43108.50 48079.05 2021-09-10 17:07:19.000 253 21285.13 458.82 43108.45 48079.01 2021-09-10 17:07:20.000 253 21285.13 458.87 43108.39 48078.99 2021-09-10 17:07:21.000 253 21285.12 458.87 43108.37 48079.01 2021-09-10 17:07:22.000 253 21285.12 458.88 43108.36 48078.95 2021-09-10 17:07:23.000 253 21285.11 458.88 43108.37 48079.01 2021-09-10 17:07:24.000 253 21285.10 458.95 43108.34 48078.96 2021-09-10 17:07:25.000 253 21285.12 459.04 43108.29 48078.93 2021-09-10 17:07:26.000 253 21285.14 459.11 43108.26 48078.90 2021-09-10 17:07:27.000 253 21285.12 459.12 43108.19 48078.88 2021-09-10 17:07:28.000 253 21285.14 459.10 43108.17 48078.79 2021-09-10 17:07:29.000 253 21285.14 459.12 43108.15 48078.81 2021-09-10 17:07:30.000 253 21285.15 459.10 43108.15 48078.78 2021-09-10 17:07:31.000 253 21285.15 459.07 43108.16 48078.80 2021-09-10 17:07:32.000 253 21285.18 459.04 43108.19 48078.83 2021-09-10 17:07:33.000 253 21285.20 458.99 43108.20 48078.82 2021-09-10 17:07:34.000 253 21285.20 458.96 43108.19 48078.86 2021-09-10 17:07:35.000 253 21285.21 458.95 43108.22 48078.89 2021-09-10 17:07:36.000 253 21285.24 458.98 43108.25 48078.94 2021-09-10 17:07:37.000 253 21285.25 459.00 43108.24 48078.94 2021-09-10 17:07:38.000 253 21285.22 459.03 43108.27 48078.92 2021-09-10 17:07:39.000 253 21285.24 459.04 43108.25 48078.95 2021-09-10 17:07:40.000 253 21285.26 458.95 43108.18 48078.88 2021-09-10 17:07:41.000 253 21285.28 458.89 43108.25 48078.96 2021-09-10 17:07:42.000 253 21285.26 458.84 43108.30 48078.92 2021-09-10 17:07:43.000 253 21285.26 458.84 43108.32 48079.03 2021-09-10 17:07:44.000 253 21285.25 458.81 43108.38 48079.04 2021-09-10 17:07:45.000 253 21285.20 458.87 43108.38 48079.09 2021-09-10 17:07:46.000 253 21285.15 458.92 43108.36 48079.04 2021-09-10 17:07:47.000 253 21285.14 458.94 43108.34 48079.03 2021-09-10 17:07:48.000 253 21285.15 458.93 43108.30 48078.97 2021-09-10 17:07:49.000 253 21285.17 458.90 43108.34 48078.99 2021-09-10 17:07:50.000 253 21285.16 458.92 43108.34 48079.01 2021-09-10 17:07:51.000 253 21285.19 458.92 43108.34 48079.01 2021-09-10 17:07:52.000 253 21285.18 458.92 43108.31 48079.02 2021-09-10 17:07:53.000 253 21285.18 458.93 43108.30 48079.02 2021-09-10 17:07:54.000 253 21285.15 458.93 43108.33 48079.02 2021-09-10 17:07:55.000 253 21285.15 458.96 43108.30 48079.01 2021-09-10 17:07:56.000 253 21285.12 459.00 43108.28 48078.98 2021-09-10 17:07:57.000 253 21285.08 459.07 43108.26 48078.96 2021-09-10 17:07:58.000 253 21285.06 459.07 43108.22 48078.89 2021-09-10 17:07:59.000 253 21285.04 459.01 43108.21 48078.88 2021-09-10 17:08:00.000 253 21285.01 458.95 43108.20 48078.85 2021-09-10 17:08:01.000 253 21284.95 458.96 43108.23 48078.81 2021-09-10 17:08:02.000 253 21284.86 459.02 43108.23 48078.85 2021-09-10 17:08:03.000 253 21284.77 459.15 43108.15 48078.79 2021-09-10 17:08:04.000 253 21284.70 459.23 43108.10 48078.66 2021-09-10 17:08:05.000 253 21284.62 459.29 43108.03 48078.57 2021-09-10 17:08:06.000 253 21284.56 459.34 43107.91 48078.43 2021-09-10 17:08:07.000 253 21284.55 459.31 43107.84 48078.38 2021-09-10 17:08:08.000 253 21284.53 459.20 43107.85 48078.30 2021-09-10 17:08:09.000 253 21284.51 459.11 43107.92 48078.33 2021-09-10 17:08:10.000 253 21284.58 459.05 43107.92 48078.33 2021-09-10 17:08:11.000 253 21284.60 459.00 43107.94 48078.39 2021-09-10 17:08:12.000 253 21284.65 458.97 43108.00 48078.48 2021-09-10 17:08:13.000 253 21284.65 458.92 43108.05 48078.50 2021-09-10 17:08:14.000 253 21284.66 458.88 43108.11 48078.55 2021-09-10 17:08:15.000 253 21284.66 458.90 43108.12 48078.53 2021-09-10 17:08:16.000 253 21284.64 458.92 43108.14 48078.58 2021-09-10 17:08:17.000 253 21284.61 458.95 43108.13 48078.58 2021-09-10 17:08:18.000 253 21284.62 458.94 43108.12 48078.53 2021-09-10 17:08:19.000 253 21284.66 458.93 43108.09 48078.58 2021-09-10 17:08:20.000 253 21284.68 458.99 43108.07 48078.53 2021-09-10 17:08:21.000 253 21284.66 459.04 43108.03 48078.56 2021-09-10 17:08:22.000 253 21284.60 459.10 43108.02 48078.50 2021-09-10 17:08:23.000 253 21284.53 459.15 43107.96 48078.47 2021-09-10 17:08:24.000 253 21284.51 459.13 43107.93 48078.38 2021-09-10 17:08:25.000 253 21284.45 459.12 43107.93 48078.40 2021-09-10 17:08:26.000 253 21284.39 459.12 43107.93 48078.29 2021-09-10 17:08:27.000 253 21284.37 459.10 43107.93 48078.31 2021-09-10 17:08:28.000 253 21284.37 459.06 43107.96 48078.30 2021-09-10 17:08:29.000 253 21284.39 459.00 43108.01 48078.32 2021-09-10 17:08:30.000 253 21284.42 458.98 43108.04 48078.36 2021-09-10 17:08:31.000 253 21284.44 458.97 43108.08 48078.42 2021-09-10 17:08:32.000 253 21284.50 458.99 43108.09 48078.46 2021-09-10 17:08:33.000 253 21284.51 459.00 43108.07 48078.51 2021-09-10 17:08:34.000 253 21284.55 459.04 43108.09 48078.49 2021-09-10 17:08:35.000 253 21284.55 459.06 43108.07 48078.51 2021-09-10 17:08:36.000 253 21284.53 459.09 43108.02 48078.49 2021-09-10 17:08:37.000 253 21284.49 459.06 43108.00 48078.45 2021-09-10 17:08:38.000 253 21284.52 458.97 43108.05 48078.44 2021-09-10 17:08:39.000 253 21284.51 458.92 43108.09 48078.45 2021-09-10 17:08:40.000 253 21284.50 458.93 43108.11 48078.52 2021-09-10 17:08:41.000 253 21284.52 458.93 43108.11 48078.50 2021-09-10 17:08:42.000 253 21284.55 458.91 43108.12 48078.56 2021-09-10 17:08:43.000 253 21284.58 458.87 43108.18 48078.52 2021-09-10 17:08:44.000 253 21284.59 458.87 43108.19 48078.61 2021-09-10 17:08:45.000 253 21284.62 458.88 43108.20 48078.61 2021-09-10 17:08:46.000 253 21284.67 458.87 43108.19 48078.63 2021-09-10 17:08:47.000 253 21284.74 458.85 43108.18 48078.65 2021-09-10 17:08:48.000 253 21284.76 458.81 43108.19 48078.69 2021-09-10 17:08:49.000 253 21284.79 458.75 43108.22 48078.73 2021-09-10 17:08:50.000 253 21284.83 458.70 43108.30 48078.78 2021-09-10 17:08:51.000 253 21284.84 458.66 43108.30 48078.79 2021-09-10 17:08:52.000 253 21284.89 458.61 43108.33 48078.81 2021-09-10 17:08:53.000 253 21284.90 458.60 43108.36 48078.90 2021-09-10 17:08:54.000 253 21284.94 458.61 43108.36 48078.88 2021-09-10 17:08:55.000 253 21284.98 458.62 43108.34 48078.94 2021-09-10 17:08:56.000 253 21285.01 458.60 43108.33 48078.91 2021-09-10 17:08:57.000 253 21285.05 458.55 43108.36 48078.92 2021-09-10 17:08:58.000 253 21285.09 458.51 43108.38 48078.99 2021-09-10 17:08:59.000 253 21285.09 458.47 43108.38 48078.96 2021-09-10 17:09:00.000 253 21285.11 458.40 43108.39 48079.03 2021-09-10 17:09:01.000 253 21285.14 458.36 43108.39 48079.05 2021-09-10 17:09:02.000 253 21285.15 458.34 43108.43 48079.08 2021-09-10 17:09:03.000 253 21285.14 458.32 43108.45 48079.08 2021-09-10 17:09:04.000 253 21285.13 458.31 43108.43 48079.10 2021-09-10 17:09:05.000 253 21285.10 458.29 43108.46 48079.09 2021-09-10 17:09:06.000 253 21285.08 458.24 43108.48 48079.11 2021-09-10 17:09:07.000 253 21285.06 458.22 43108.51 48079.09 2021-09-10 17:09:08.000 253 21285.06 458.19 43108.51 48079.13 2021-09-10 17:09:09.000 253 21285.05 458.13 43108.55 48079.13 2021-09-10 17:09:10.000 253 21285.05 458.09 43108.59 48079.16 2021-09-10 17:09:11.000 253 21285.04 458.08 43108.63 48079.17 2021-09-10 17:09:12.000 253 21285.04 458.05 43108.61 48079.22 2021-09-10 17:09:13.000 253 21285.00 458.03 43108.66 48079.17 2021-09-10 17:09:14.000 253 21284.97 458.02 43108.71 48079.20 2021-09-10 17:09:15.000 253 21284.95 458.04 43108.68 48079.21 2021-09-10 17:09:16.000 253 21284.94 458.02 43108.68 48079.24 2021-09-10 17:09:17.000 253 21284.93 458.03 43108.67 48079.18 2021-09-10 17:09:18.000 253 21284.91 458.09 43108.69 48079.24 2021-09-10 17:09:19.000 253 21284.91 458.08 43108.69 48079.19 2021-09-10 17:09:20.000 253 21284.91 458.07 43108.63 48079.18 2021-09-10 17:09:21.000 253 21284.93 458.08 43108.64 48079.22 2021-09-10 17:09:22.000 253 21284.91 458.11 43108.61 48079.19 2021-09-10 17:09:23.000 253 21284.93 458.12 43108.61 48079.14 2021-09-10 17:09:24.000 253 21284.95 458.11 43108.59 48079.14 2021-09-10 17:09:25.000 253 21284.96 458.08 43108.58 48079.13 2021-09-10 17:09:26.000 253 21285.00 458.04 43108.59 48079.13 2021-09-10 17:09:27.000 253 21284.98 458.01 43108.63 48079.18 2021-09-10 17:09:28.000 253 21284.94 458.01 43108.65 48079.13 2021-09-10 17:09:29.000 253 21284.90 458.05 43108.62 48079.10 2021-09-10 17:09:30.000 253 21284.90 458.07 43108.56 48079.12 2021-09-10 17:09:31.000 253 21284.89 458.07 43108.53 48079.05 2021-09-10 17:09:32.000 253 21284.86 458.08 43108.53 48079.05 2021-09-10 17:09:33.000 253 21284.88 458.04 43108.51 48079.01 2021-09-10 17:09:34.000 253 21284.90 458.05 43108.48 48079.01 2021-09-10 17:09:35.000 253 21284.90 458.05 43108.48 48079.01 2021-09-10 17:09:36.000 253 21284.89 458.05 43108.47 48079.00 2021-09-10 17:09:37.000 253 21284.90 458.06 43108.46 48078.96 2021-09-10 17:09:38.000 253 21284.95 458.05 43108.46 48079.02 2021-09-10 17:09:39.000 253 21284.99 458.06 43108.47 48078.99 2021-09-10 17:09:40.000 253 21284.95 458.09 43108.43 48078.96 2021-09-10 17:09:41.000 253 21284.93 458.15 43108.41 48078.97 2021-09-10 17:09:42.000 253 21284.93 458.19 43108.38 48078.95 2021-09-10 17:09:43.000 253 21284.89 458.25 43108.33 48078.91 2021-09-10 17:09:44.000 253 21284.85 458.32 43108.31 48078.91 2021-09-10 17:09:45.000 253 21284.84 458.38 43108.25 48078.81 2021-09-10 17:09:46.000 253 21284.83 458.44 43108.19 48078.78 2021-09-10 17:09:47.000 253 21284.84 458.44 43108.15 48078.77 2021-09-10 17:09:48.000 253 21284.88 458.42 43108.13 48078.67 2021-09-10 17:09:49.000 253 21284.87 458.40 43108.16 48078.68 2021-09-10 17:09:50.000 253 21284.88 458.37 43108.14 48078.68 2021-09-10 17:09:51.000 253 21284.92 458.37 43108.14 48078.71 2021-09-10 17:09:52.000 253 21285.00 458.29 43108.17 48078.72 2021-09-10 17:09:53.000 253 21285.05 458.20 43108.22 48078.82 2021-09-10 17:09:54.000 253 21285.11 458.13 43108.29 48078.84 2021-09-10 17:09:55.000 253 21285.13 458.12 43108.35 48078.91 2021-09-10 17:09:56.000 253 21285.11 458.15 43108.39 48078.98 2021-09-10 17:09:57.000 253 21285.07 458.22 43108.36 48078.96 2021-09-10 17:09:58.000 253 21285.06 458.26 43108.31 48078.95 2021-09-10 17:09:59.000 253 21285.09 458.27 43108.29 48078.91 2021-09-10 17:10:00.000 253 21285.13 458.27 43108.22 48078.91 2021-09-10 17:10:01.000 253 21285.15 458.25 43108.23 48078.89 2021-09-10 17:10:02.000 253 21285.15 458.24 43108.25 48078.87 2021-09-10 17:10:03.000 253 21285.13 458.23 43108.23 48078.90 2021-09-10 17:10:04.000 253 21285.14 458.23 43108.23 48078.88 2021-09-10 17:10:05.000 253 21285.17 458.21 43108.27 48078.91 2021-09-10 17:10:06.000 253 21285.20 458.20 43108.27 48078.92 2021-09-10 17:10:07.000 253 21285.25 458.21 43108.26 48078.90 2021-09-10 17:10:08.000 253 21285.27 458.18 43108.25 48078.95 2021-09-10 17:10:09.000 253 21285.29 458.16 43108.22 48078.94 2021-09-10 17:10:10.000 253 21285.29 458.16 43108.25 48078.97 2021-09-10 17:10:11.000 253 21285.28 458.14 43108.26 48078.97 2021-09-10 17:10:12.000 253 21285.32 458.13 43108.27 48078.94 2021-09-10 17:10:13.000 253 21285.31 458.07 43108.27 48078.98 2021-09-10 17:10:14.000 253 21285.32 458.00 43108.32 48079.03 2021-09-10 17:10:15.000 253 21285.35 457.98 43108.36 48079.05 2021-09-10 17:10:16.000 253 21285.33 457.95 43108.33 48079.09 2021-09-10 17:10:17.000 253 21285.35 457.95 43108.36 48079.08 2021-09-10 17:10:18.000 253 21285.38 457.89 43108.41 48079.09 2021-09-10 17:10:19.000 253 21285.41 457.87 43108.38 48079.13 2021-09-10 17:10:20.000 253 21285.45 457.83 43108.35 48079.10 2021-09-10 17:10:21.000 253 21285.46 457.81 43108.37 48079.17 2021-09-10 17:10:22.000 253 21285.47 457.78 43108.38 48079.15 2021-09-10 17:10:23.000 253 21285.47 457.78 43108.41 48079.15 2021-09-10 17:10:24.000 253 21285.51 457.78 43108.39 48079.18 2021-09-10 17:10:25.000 253 21285.53 457.77 43108.37 48079.20 2021-09-10 17:10:26.000 253 21285.53 457.73 43108.36 48079.15 2021-09-10 17:10:27.000 253 21285.50 457.74 43108.35 48079.20 2021-09-10 17:10:28.000 253 21285.49 457.73 43108.36 48079.17 2021-09-10 17:10:29.000 253 21285.50 457.68 43108.37 48079.19 2021-09-10 17:10:30.000 253 21285.51 457.61 43108.42 48079.21 2021-09-10 17:10:31.000 253 21285.53 457.60 43108.47 48079.21 2021-09-10 17:10:32.000 253 21285.53 457.56 43108.47 48079.27 2021-09-10 17:10:33.000 253 21285.51 457.49 43108.47 48079.27 2021-09-10 17:10:34.000 253 21285.52 457.47 43108.53 48079.32 2021-09-10 17:10:35.000 253 21285.57 457.44 43108.61 48079.34 2021-09-10 17:10:36.000 253 21285.59 457.43 43108.62 48079.40 2021-09-10 17:10:37.000 253 21285.65 457.46 43108.65 48079.43 2021-09-10 17:10:38.000 253 21285.65 457.50 43108.63 48079.47 2021-09-10 17:10:39.000 253 21285.66 457.50 43108.59 48079.49 2021-09-10 17:10:40.000 253 21285.70 457.51 43108.56 48079.50 2021-09-10 17:10:41.000 253 21285.70 457.58 43108.54 48079.46 2021-09-10 17:10:42.000 253 21285.69 457.62 43108.50 48079.45 2021-09-10 17:10:43.000 253 21285.68 457.64 43108.47 48079.39 2021-09-10 17:10:44.000 253 21285.66 457.67 43108.45 48079.37 2021-09-10 17:10:45.000 253 21285.67 457.64 43108.42 48079.31 2021-09-10 17:10:46.000 253 21285.69 457.65 43108.39 48079.36 2021-09-10 17:10:47.000 253 21285.70 457.65 43108.39 48079.35 2021-09-10 17:10:48.000 253 21285.69 457.71 43108.39 48079.31 2021-09-10 17:10:49.000 253 21285.66 457.78 43108.35 48079.29 2021-09-10 17:10:50.000 253 21285.70 457.80 43108.33 48079.23 2021-09-10 17:10:51.000 253 21285.74 457.84 43108.25 48079.15 2021-09-10 17:10:52.000 253 21285.79 457.84 43108.18 48079.17 2021-09-10 17:10:53.000 253 21285.80 457.84 43108.18 48079.14 2021-09-10 17:10:54.000 253 21285.87 457.82 43108.15 48079.12 2021-09-10 17:10:55.000 253 21285.91 457.81 43108.11 48079.13 2021-09-10 17:10:56.000 253 21285.94 457.76 43108.15 48079.12 2021-09-10 17:10:57.000 253 21285.96 457.73 43108.14 48079.16 2021-09-10 17:10:58.000 253 21285.95 457.72 43108.14 48079.18 2021-09-10 17:10:59.000 253 21285.97 457.71 43108.13 48079.18 2021-09-10 17:11:00.000 253 21285.99 457.71 43108.15 48079.13 2021-09-10 17:11:01.000 253 21286.04 457.66 43108.17 48079.17 2021-09-10 17:11:02.000 253 21286.05 457.61 43108.19 48079.17 2021-09-10 17:11:03.000 253 21286.08 457.56 43108.23 48079.26 2021-09-10 17:11:04.000 253 21286.14 457.50 43108.27 48079.27 2021-09-10 17:11:05.000 253 21286.16 457.46 43108.34 48079.32 2021-09-10 17:11:06.000 253 21286.19 457.47 43108.37 48079.38 2021-09-10 17:11:07.000 253 21286.21 457.44 43108.40 48079.42 2021-09-10 17:11:08.000 253 21286.24 457.40 43108.44 48079.46 2021-09-10 17:11:09.000 253 21286.28 457.34 43108.46 48079.51 2021-09-10 17:11:10.000 253 21286.33 457.31 43108.49 48079.53 2021-09-10 17:11:11.000 253 21286.43 457.29 43108.51 48079.61 2021-09-10 17:11:12.000 253 21286.48 457.26 43108.55 48079.64 2021-09-10 17:11:13.000 253 21286.52 457.21 43108.57 48079.70 2021-09-10 17:11:14.000 253 21286.55 457.13 43108.62 48079.78 2021-09-10 17:11:15.000 253 21286.55 457.09 43108.67 48079.82 2021-09-10 17:11:16.000 253 21286.54 457.11 43108.70 48079.81 2021-09-10 17:11:17.000 253 21286.50 457.15 43108.69 48079.91 2021-09-10 17:11:18.000 253 21286.44 457.22 43108.70 48079.85 2021-09-10 17:11:19.000 253 21286.42 457.27 43108.68 48079.86 2021-09-10 17:11:20.000 253 21286.42 457.27 43108.63 48079.79 2021-09-10 17:11:21.000 253 21286.40 457.26 43108.63 48079.74 2021-09-10 17:11:22.000 253 21286.44 457.22 43108.66 48079.77 2021-09-10 17:11:23.000 253 21286.44 457.15 43108.67 48079.76 2021-09-10 17:11:24.000 253 21286.50 457.13 43108.67 48079.81 2021-09-10 17:11:25.000 253 21286.50 457.13 43108.69 48079.82 2021-09-10 17:11:26.000 253 21286.48 457.19 43108.70 48079.83 2021-09-10 17:11:27.000 253 21286.45 457.23 43108.69 48079.84 2021-09-10 17:11:28.000 253 21286.49 457.26 43108.70 48079.85 2021-09-10 17:11:29.000 253 21286.51 457.29 43108.68 48079.86 2021-09-10 17:11:30.000 253 21286.56 457.27 43108.68 48079.83 2021-09-10 17:11:31.000 253 21286.56 457.28 43108.67 48079.83 2021-09-10 17:11:32.000 253 21286.53 457.28 43108.70 48079.83 2021-09-10 17:11:33.000 253 21286.54 457.29 43108.68 48079.83 2021-09-10 17:11:34.000 253 21286.52 457.34 43108.64 48079.85 2021-09-10 17:11:35.000 253 21286.50 457.35 43108.66 48079.79 2021-09-10 17:11:36.000 253 21286.50 457.34 43108.67 48079.82 2021-09-10 17:11:37.000 253 21286.49 457.36 43108.68 48079.84 2021-09-10 17:11:38.000 253 21286.44 457.42 43108.65 48079.78 2021-09-10 17:11:39.000 253 21286.40 457.47 43108.60 48079.75 2021-09-10 17:11:40.000 253 21286.39 457.49 43108.57 48079.75 2021-09-10 17:11:41.000 253 21286.37 457.49 43108.58 48079.70 2021-09-10 17:11:42.000 253 21286.41 457.43 43108.61 48079.71 2021-09-10 17:11:43.000 253 21286.44 457.40 43108.63 48079.68 2021-09-10 17:11:44.000 253 21286.45 457.35 43108.66 48079.76 2021-09-10 17:11:45.000 253 21286.45 457.28 43108.73 48079.85 2021-09-10 17:11:46.000 253 21286.44 457.27 43108.77 48079.88 2021-09-10 17:11:47.000 253 21286.43 457.30 43108.76 48079.89 2021-09-10 17:11:48.000 253 21286.37 457.40 43108.74 48079.94 2021-09-10 17:11:49.000 253 21286.35 457.46 43108.75 48079.92 2021-09-10 17:11:50.000 253 21286.33 457.51 43108.73 48079.90 2021-09-10 17:11:51.000 253 21286.33 457.56 43108.75 48079.84 2021-09-10 17:11:52.000 253 21286.29 457.61 43108.69 48079.83 2021-09-10 17:11:53.000 253 21286.25 457.65 43108.66 48079.78 2021-09-10 17:11:54.000 253 21286.24 457.67 43108.60 48079.75 2021-09-10 17:11:55.000 253 21286.22 457.68 43108.57 48079.74 2021-09-10 17:11:56.000 253 21286.21 457.65 43108.54 48079.69 2021-09-10 17:11:57.000 253 21286.21 457.59 43108.56 48079.65 2021-09-10 17:11:58.000 253 21286.27 457.52 43108.62 48079.72 2021-09-10 17:11:59.000 253 21286.26 457.52 43108.64 48079.72 2021-09-10 17:12:00.000 253 21286.27 457.49 43108.67 48079.79 2021-09-10 17:12:01.000 253 21286.27 457.48 43108.69 48079.80 2021-09-10 17:12:02.000 253 21286.26 457.45 43108.73 48079.79 2021-09-10 17:12:03.000 253 21286.22 457.48 43108.75 48079.85 2021-09-10 17:12:04.000 253 21286.18 457.45 43108.76 48079.80 2021-09-10 17:12:05.000 253 21286.18 457.46 43108.75 48079.78 2021-09-10 17:12:06.000 253 21286.19 457.43 43108.74 48079.80 2021-09-10 17:12:07.000 253 21286.22 457.37 43108.73 48079.79 2021-09-10 17:12:08.000 253 21286.26 457.32 43108.79 48079.82 2021-09-10 17:12:09.000 253 21286.28 457.29 43108.76 48079.84 2021-09-10 17:12:10.000 253 21286.29 457.25 43108.79 48079.88 2021-09-10 17:12:11.000 253 21286.32 457.23 43108.80 48079.91 2021-09-10 17:12:12.000 253 21286.35 457.20 43108.83 48079.93 2021-09-10 17:12:13.000 253 21286.38 457.21 43108.85 48079.96 2021-09-10 17:12:14.000 253 21286.42 457.20 43108.83 48079.95 2021-09-10 17:12:15.000 253 21286.45 457.20 43108.82 48079.98 2021-09-10 17:12:16.000 253 21286.45 457.19 43108.85 48080.05 2021-09-10 17:12:17.000 253 21286.45 457.21 43108.83 48080.04 2021-09-10 17:12:18.000 253 21286.46 457.23 43108.83 48080.05 2021-09-10 17:12:19.000 253 21286.46 457.20 43108.87 48080.07 2021-09-10 17:12:20.000 253 21286.47 457.21 43108.84 48080.06 2021-09-10 17:12:21.000 253 21286.51 457.20 43108.81 48080.09 2021-09-10 17:12:22.000 253 21286.56 457.21 43108.83 48080.07 2021-09-10 17:12:23.000 253 21286.57 457.18 43108.85 48080.10 2021-09-10 17:12:24.000 253 21286.57 457.17 43108.85 48080.09 2021-09-10 17:12:25.000 253 21286.58 457.18 43108.81 48080.06 2021-09-10 17:12:26.000 253 21286.58 457.26 43108.77 48080.08 2021-09-10 17:12:27.000 253 21286.55 457.33 43108.74 48080.07 2021-09-10 17:12:28.000 253 21286.56 457.35 43108.68 48079.99 2021-09-10 17:12:29.000 253 21286.58 457.35 43108.67 48079.98 2021-09-10 17:12:30.000 253 21286.59 457.38 43108.63 48079.90 2021-09-10 17:12:31.000 253 21286.55 457.44 43108.60 48079.91 2021-09-10 17:12:32.000 253 21286.54 457.44 43108.56 48079.84 2021-09-10 17:12:33.000 253 21286.55 457.42 43108.51 48079.83 2021-09-10 17:12:34.000 253 21286.58 457.42 43108.47 48079.81 2021-09-10 17:12:35.000 253 21286.61 457.39 43108.51 48079.73 2021-09-10 17:12:36.000 253 21286.63 457.37 43108.50 48079.78 2021-09-10 17:12:37.000 253 21286.66 457.35 43108.48 48079.80 2021-09-10 17:12:38.000 253 21286.68 457.38 43108.44 48079.76 2021-09-10 17:12:39.000 253 21286.66 457.38 43108.42 48079.81 2021-09-10 17:12:40.000 253 21286.69 457.40 43108.42 48079.75 2021-09-10 17:12:41.000 253 21286.72 457.42 43108.37 48079.78 2021-09-10 17:12:42.000 253 21286.74 457.44 43108.38 48079.77 2021-09-10 17:12:43.000 253 21286.79 457.43 43108.40 48079.74 2021-09-10 17:12:44.000 253 21286.82 457.42 43108.38 48079.76 2021-09-10 17:12:45.000 253 21286.83 457.43 43108.38 48079.76 2021-09-10 17:12:46.000 253 21286.88 457.40 43108.41 48079.78 2021-09-10 17:12:47.000 253 21286.93 457.40 43108.43 48079.86 2021-09-10 17:12:48.000 253 21286.94 457.41 43108.44 48079.85 2021-09-10 17:12:49.000 253 21286.95 457.43 43108.45 48079.87 2021-09-10 17:12:50.000 253 21286.98 457.40 43108.47 48079.91 2021-09-10 17:12:51.000 253 21287.00 457.39 43108.48 48079.89 2021-09-10 17:12:52.000 253 21287.02 457.38 43108.49 48079.99 2021-09-10 17:12:53.000 253 21287.04 457.34 43108.55 48079.95 2021-09-10 17:12:54.000 253 21287.05 457.32 43108.56 48080.02 2021-09-10 17:12:55.000 253 21287.03 457.37 43108.53 48080.03 2021-09-10 17:12:56.000 253 21286.97 457.44 43108.52 48080.06 2021-09-10 17:12:57.000 253 21286.91 457.52 43108.50 48079.94 2021-09-10 17:12:58.000 253 21286.88 457.55 43108.47 48079.94 2021-09-10 17:12:59.000 253 21286.85 457.54 43108.46 48079.88 2021-09-10 17:13:00.000 253 21286.80 457.55 43108.47 48079.86 2021-09-10 17:13:01.000 253 21286.80 457.54 43108.47 48079.84 2021-09-10 17:13:02.000 253 21286.80 457.58 43108.48 48079.83 2021-09-10 17:13:03.000 253 21286.79 457.63 43108.42 48079.81 2021-09-10 17:13:04.000 253 21286.81 457.71 43108.38 48079.81 2021-09-10 17:13:05.000 253 21286.81 457.75 43108.39 48079.81 2021-09-10 17:13:06.000 253 21286.76 457.80 43108.35 48079.77 2021-09-10 17:13:07.000 253 21286.78 457.87 43108.33 48079.73 2021-09-10 17:13:08.000 253 21286.85 458.01 43108.28 48079.69 2021-09-10 17:13:09.000 253 21286.85 458.07 43108.19 48079.71 2021-09-10 17:13:10.000 253 21286.88 458.07 43108.19 48079.64 2021-09-10 17:13:11.000 253 21286.87 458.10 43108.14 48079.63 2021-09-10 17:13:12.000 253 21286.84 458.12 43108.08 48079.62 2021-09-10 17:13:13.000 253 21286.83 458.08 43108.12 48079.56 2021-09-10 17:13:14.000 253 21286.75 458.13 43108.14 48079.54 2021-09-10 17:13:15.000 253 21286.66 458.17 43108.14 48079.54 2021-09-10 17:13:16.000 253 21286.60 458.19 43108.14 48079.51 2021-09-10 17:13:17.000 253 21286.54 458.22 43108.14 48079.44 2021-09-10 17:13:18.000 253 21286.47 458.20 43108.14 48079.42 2021-09-10 17:13:19.000 253 21286.42 458.26 43108.16 48079.41 2021-09-10 17:13:20.000 253 21286.40 458.26 43108.12 48079.40 2021-09-10 17:13:21.000 253 21286.35 458.27 43108.14 48079.40 2021-09-10 17:13:22.000 253 21286.35 458.29 43108.17 48079.36 2021-09-10 17:13:23.000 253 21286.29 458.29 43108.19 48079.41 2021-09-10 17:13:24.000 253 21286.23 458.32 43108.18 48079.35 2021-09-10 17:13:25.000 253 21286.18 458.37 43108.22 48079.38 2021-09-10 17:13:26.000 253 21286.15 458.39 43108.23 48079.36 2021-09-10 17:13:27.000 253 21286.12 458.42 43108.22 48079.33 2021-09-10 17:13:28.000 253 21286.08 458.52 43108.20 48079.31 2021-09-10 17:13:29.000 253 21286.06 458.55 43108.18 48079.31 2021-09-10 17:13:30.000 253 21286.03 458.58 43108.15 48079.24 2021-09-10 17:13:31.000 253 21286.02 458.61 43108.17 48079.27 2021-09-10 17:13:32.000 253 21286.02 458.62 43108.16 48079.22 2021-09-10 17:13:33.000 253 21286.00 458.61 43108.19 48079.24 2021-09-10 17:13:34.000 253 21285.97 458.63 43108.19 48079.26 2021-09-10 17:13:35.000 253 21285.99 458.67 43108.19 48079.26 2021-09-10 17:13:36.000 253 21285.95 458.75 43108.21 48079.23 2021-09-10 17:13:37.000 253 21285.98 458.75 43108.22 48079.26 2021-09-10 17:13:38.000 253 21286.04 458.75 43108.20 48079.24 2021-09-10 17:13:39.000 253 21286.11 458.72 43108.21 48079.29 2021-09-10 17:13:40.000 253 21286.15 458.67 43108.21 48079.27 2021-09-10 17:13:41.000 253 21286.15 458.64 43108.24 48079.30 2021-09-10 17:13:42.000 253 21286.14 458.62 43108.30 48079.37 2021-09-10 17:13:43.000 253 21286.08 458.68 43108.35 48079.38 2021-09-10 17:13:44.000 253 21286.05 458.78 43108.30 48079.43 2021-09-10 17:13:45.000 253 21286.05 458.84 43108.28 48079.34 2021-09-10 17:13:46.000 253 21286.10 458.80 43108.28 48079.34 2021-09-10 17:13:47.000 253 21286.12 458.73 43108.26 48079.34 2021-09-10 17:13:48.000 253 21286.12 458.72 43108.28 48079.37 2021-09-10 17:13:49.000 253 21286.10 458.73 43108.31 48079.39 2021-09-10 17:13:50.000 253 21286.12 458.68 43108.33 48079.38 2021-09-10 17:13:51.000 253 21286.17 458.62 43108.36 48079.40 2021-09-10 17:13:52.000 253 21286.16 458.56 43108.41 48079.47 2021-09-10 17:13:53.000 253 21286.14 458.53 43108.49 48079.50 2021-09-10 17:13:54.000 253 21286.17 458.53 43108.54 48079.59 2021-09-10 17:13:55.000 253 21286.13 458.51 43108.56 48079.61 2021-09-10 17:13:56.000 253 21286.12 458.48 43108.62 48079.63 2021-09-10 17:13:57.000 253 21286.11 458.48 43108.64 48079.67 2021-09-10 17:13:58.000 253 21286.13 458.47 43108.68 48079.68 2021-09-10 17:13:59.000 253 21286.11 458.46 43108.67 48079.72 2021-09-10 17:14:00.000 253 21286.13 458.42 43108.73 48079.76 2021-09-10 17:14:01.000 253 21286.16 458.37 43108.77 48079.74 2021-09-10 17:14:02.000 253 21286.15 458.36 43108.79 48079.83 2021-09-10 17:14:03.000 253 21286.17 458.32 43108.81 48079.84 2021-09-10 17:14:04.000 253 21286.16 458.30 43108.86 48079.87 2021-09-10 17:14:05.000 253 21286.15 458.31 43108.86 48079.88 2021-09-10 17:14:06.000 253 21286.18 458.26 43108.88 48079.89 2021-09-10 17:14:07.000 253 21286.22 458.17 43108.89 48079.96 2021-09-10 17:14:08.000 253 21286.23 458.15 43108.93 48079.95 2021-09-10 17:14:09.000 253 21286.24 458.14 43108.97 48080.01 2021-09-10 17:14:10.000 253 21286.27 458.13 43108.92 48080.03 2021-09-10 17:14:11.000 253 21286.25 458.14 43108.94 48080.05 2021-09-10 17:14:12.000 253 21286.26 458.12 43108.97 48080.04 2021-09-10 17:14:13.000 253 21286.31 458.09 43108.96 48080.06 2021-09-10 17:14:14.000 253 21286.34 458.06 43108.98 48080.10 2021-09-10 17:14:15.000 253 21286.35 458.06 43109.00 48080.09 2021-09-10 17:14:16.000 253 21286.40 458.06 43109.02 48080.12 2021-09-10 17:14:17.000 253 21286.43 458.02 43109.03 48080.10 2021-09-10 17:14:18.000 253 21286.39 458.07 43108.98 48080.10 2021-09-10 17:14:19.000 253 21286.33 458.12 43108.94 48080.12 2021-09-10 17:14:20.000 253 21286.27 458.19 43108.86 48080.04 2021-09-10 17:14:21.000 253 21286.25 458.25 43108.86 48079.98 2021-09-10 17:14:22.000 253 21286.17 458.29 43108.76 48079.91 2021-09-10 17:14:23.000 253 21286.18 458.33 43108.74 48079.87 2021-09-10 17:14:24.000 253 21286.16 458.38 43108.70 48079.80 2021-09-10 17:14:25.000 253 21286.20 458.39 43108.66 48079.76 2021-09-10 17:14:26.000 253 21286.18 458.41 43108.62 48079.75 2021-09-10 17:14:27.000 253 21286.22 458.47 43108.60 48079.70 2021-09-10 17:14:28.000 253 21286.24 458.45 43108.54 48079.71 2021-09-10 17:14:29.000 253 21286.23 458.43 43108.57 48079.71 2021-09-10 17:14:30.000 253 21286.23 458.41 43108.58 48079.67 2021-09-10 17:14:31.000 253 21286.28 458.38 43108.59 48079.71 2021-09-10 17:14:32.000 253 21286.28 458.38 43108.60 48079.69 2021-09-10 17:14:33.000 253 21286.27 458.36 43108.57 48079.70 2021-09-10 17:14:34.000 253 21286.21 458.35 43108.56 48079.70 2021-09-10 17:14:35.000 253 21286.14 458.35 43108.59 48079.72 2021-09-10 17:14:36.000 253 21286.12 458.36 43108.59 48079.64 2021-09-10 17:14:37.000 253 21286.13 458.39 43108.58 48079.71 2021-09-10 17:14:38.000 253 21286.16 458.44 43108.60 48079.65 2021-09-10 17:14:39.000 253 21286.15 458.44 43108.64 48079.74 2021-09-10 17:14:40.000 253 21286.13 458.43 43108.63 48079.70 2021-09-10 17:14:41.000 253 21286.15 458.42 43108.65 48079.74 2021-09-10 17:14:42.000 253 21286.15 458.43 43108.68 48079.72 2021-09-10 17:14:43.000 253 21286.12 458.45 43108.66 48079.75 2021-09-10 17:14:44.000 253 21286.14 458.47 43108.67 48079.73 2021-09-10 17:14:45.000 253 21286.15 458.49 43108.66 48079.77 2021-09-10 17:14:46.000 253 21286.13 458.51 43108.68 48079.74 2021-09-10 17:14:47.000 253 21286.14 458.49 43108.68 48079.74 2021-09-10 17:14:48.000 253 21286.12 458.48 43108.69 48079.72 2021-09-10 17:14:49.000 253 21286.11 458.47 43108.69 48079.75 2021-09-10 17:14:50.000 253 21286.08 458.44 43108.70 48079.72 2021-09-10 17:14:51.000 253 21286.09 458.47 43108.66 48079.73 2021-09-10 17:14:52.000 253 21286.10 458.49 43108.67 48079.73 2021-09-10 17:14:53.000 253 21286.06 458.51 43108.62 48079.68 2021-09-10 17:14:54.000 253 21286.05 458.53 43108.59 48079.62 2021-09-10 17:14:55.000 253 21286.04 458.48 43108.56 48079.60 2021-09-10 17:14:56.000 253 21285.99 458.46 43108.54 48079.55 2021-09-10 17:14:57.000 253 21285.95 458.43 43108.53 48079.51 2021-09-10 17:14:58.000 253 21285.91 458.42 43108.52 48079.53 2021-09-10 17:14:59.000 253 21285.88 458.46 43108.52 48079.53 2021-09-10 17:15:00.000 253 21285.87 458.44 43108.50 48079.47 2021-09-10 17:15:01.000 253 21285.86 458.41 43108.51 48079.48 2021-09-10 17:15:02.000 253 21285.84 458.37 43108.52 48079.44 2021-09-10 17:15:03.000 253 21285.82 458.37 43108.52 48079.44 2021-09-10 17:15:04.000 253 21285.79 458.39 43108.55 48079.44 2021-09-10 17:15:05.000 253 21285.77 458.40 43108.50 48079.48 2021-09-10 17:15:06.000 253 21285.81 458.38 43108.52 48079.41 2021-09-10 17:15:07.000 253 21285.81 458.41 43108.54 48079.46 2021-09-10 17:15:08.000 253 21285.82 458.38 43108.57 48079.46 2021-09-10 17:15:09.000 253 21285.84 458.37 43108.60 48079.53 2021-09-10 17:15:10.000 253 21285.88 458.40 43108.63 48079.50 2021-09-10 17:15:11.000 253 21285.92 458.39 43108.65 48079.59 2021-09-10 17:15:12.000 253 21285.91 458.40 43108.63 48079.58 2021-09-10 17:15:13.000 253 21285.91 458.43 43108.62 48079.58 2021-09-10 17:15:14.000 253 21285.86 458.47 43108.60 48079.58 2021-09-10 17:15:15.000 253 21285.83 458.51 43108.53 48079.49 2021-09-10 17:15:16.000 253 21285.78 458.53 43108.51 48079.43 2021-09-10 17:15:17.000 253 21285.75 458.53 43108.46 48079.40 2021-09-10 17:15:18.000 253 21285.75 458.50 43108.38 48079.33 2021-09-10 17:15:19.000 253 21285.72 458.50 43108.34 48079.33 2021-09-10 17:15:20.000 253 21285.67 458.52 43108.34 48079.26 2021-09-10 17:15:21.000 253 21285.64 458.51 43108.38 48079.28 2021-09-10 17:15:22.000 253 21285.65 458.48 43108.37 48079.25 2021-09-10 17:15:23.000 253 21285.66 458.47 43108.41 48079.25 2021-09-10 17:15:24.000 253 21285.64 458.47 43108.43 48079.26 2021-09-10 17:15:25.000 253 21285.62 458.50 43108.44 48079.20 2021-09-10 17:15:26.000 253 21285.61 458.57 43108.39 48079.21 2021-09-10 17:15:27.000 253 21285.59 458.59 43108.37 48079.22 2021-09-10 17:15:28.000 253 21285.59 458.55 43108.41 48079.15 2021-09-10 17:15:29.000 253 21285.57 458.58 43108.43 48079.20 2021-09-10 17:15:30.000 253 21285.54 458.61 43108.41 48079.18 2021-09-10 17:15:31.000 253 21285.47 458.69 43108.39 48079.19 2021-09-10 17:15:32.000 253 21285.47 458.76 43108.38 48079.12 2021-09-10 17:15:33.000 253 21285.43 458.80 43108.35 48079.10 2021-09-10 17:15:34.000 253 21285.41 458.75 43108.34 48079.07 2021-09-10 17:15:35.000 253 21285.41 458.73 43108.32 48079.04 2021-09-10 17:15:36.000 253 21285.43 458.75 43108.32 48079.03 2021-09-10 17:15:37.000 253 21285.41 458.77 43108.34 48079.05 2021-09-10 17:15:38.000 253 21285.39 458.83 43108.33 48078.99 2021-09-10 17:15:39.000 253 21285.40 458.83 43108.29 48079.02 2021-09-10 17:15:40.000 253 21285.41 458.76 43108.29 48079.00 2021-09-10 17:15:41.000 253 21285.41 458.69 43108.33 48079.04 2021-09-10 17:15:42.000 253 21285.42 458.65 43108.37 48079.03 2021-09-10 17:15:43.000 253 21285.38 458.67 43108.43 48079.10 2021-09-10 17:15:44.000 253 21285.36 458.66 43108.46 48079.11 2021-09-10 17:15:45.000 253 21285.35 458.70 43108.46 48079.13 2021-09-10 17:15:46.000 253 21285.28 458.75 43108.48 48079.13 2021-09-10 17:15:47.000 253 21285.25 458.78 43108.44 48079.10 2021-09-10 17:15:48.000 253 21285.21 458.80 43108.43 48079.04 2021-09-10 17:15:49.000 253 21285.19 458.82 43108.40 48079.02 2021-09-10 17:15:50.000 253 21285.17 458.79 43108.40 48079.01 2021-09-10 17:15:51.000 253 21285.18 458.73 43108.43 48079.00 2021-09-10 17:15:52.000 253 21285.15 458.69 43108.48 48078.97 2021-09-10 17:15:53.000 253 21285.17 458.67 43108.46 48079.05 2021-09-10 17:15:54.000 253 21285.17 458.69 43108.44 48079.03 2021-09-10 17:15:55.000 253 21285.17 458.72 43108.45 48079.03 2021-09-10 17:15:56.000 253 21285.16 458.75 43108.43 48079.08 2021-09-10 17:15:57.000 253 21285.15 458.74 43108.40 48078.97 2021-09-10 17:15:58.000 253 21285.13 458.76 43108.42 48079.00 2021-09-10 17:15:59.000 253 21285.14 458.72 43108.42 48079.00 2021-09-10 17:16:00.000 253 21285.12 458.75 43108.40 48078.98 2021-09-10 17:16:01.000 253 21285.05 458.79 43108.40 48078.98 2021-09-10 17:16:02.000 253 21285.07 458.76 43108.41 48078.97 2021-09-10 17:16:03.000 253 21285.07 458.76 43108.42 48078.94 2021-09-10 17:16:04.000 253 21285.10 458.77 43108.39 48078.94 2021-09-10 17:16:05.000 253 21285.10 458.78 43108.41 48078.98 2021-09-10 17:16:06.000 253 21285.11 458.83 43108.42 48078.94 2021-09-10 17:16:07.000 253 21285.12 458.83 43108.42 48079.00 2021-09-10 17:16:08.000 253 21285.18 458.80 43108.44 48079.02 2021-09-10 17:16:09.000 253 21285.19 458.80 43108.43 48079.03 2021-09-10 17:16:10.000 253 21285.20 458.78 43108.40 48079.02 2021-09-10 17:16:11.000 253 21285.13 458.77 43108.42 48079.07 2021-09-10 17:16:12.000 253 21285.12 458.75 43108.49 48079.05 2021-09-10 17:16:13.000 253 21285.16 458.71 43108.53 48079.09 2021-09-10 17:16:14.000 253 21285.15 458.69 43108.55 48079.12 2021-09-10 17:16:15.000 253 21285.13 458.65 43108.59 48079.12 2021-09-10 17:16:16.000 253 21285.14 458.65 43108.61 48079.17 2021-09-10 17:16:17.000 253 21285.16 458.66 43108.63 48079.25 2021-09-10 17:16:18.000 253 21285.19 458.66 43108.66 48079.23 2021-09-10 17:16:19.000 253 21285.21 458.64 43108.69 48079.28 2021-09-10 17:16:20.000 253 21285.16 458.67 43108.68 48079.29 2021-09-10 17:16:21.000 253 21285.09 458.66 43108.72 48079.26 2021-09-10 17:16:22.000 253 21285.08 458.67 43108.71 48079.30 2021-09-10 17:16:23.000 253 21285.08 458.67 43108.73 48079.26 2021-09-10 17:16:24.000 253 21285.05 458.66 43108.72 48079.26 2021-09-10 17:16:25.000 253 21285.02 458.67 43108.75 48079.26 2021-09-10 17:16:26.000 253 21284.99 458.70 43108.75 48079.22 2021-09-10 17:16:27.000 253 21284.99 458.73 43108.70 48079.26 2021-09-10 17:16:28.000 253 21284.97 458.75 43108.73 48079.23 2021-09-10 17:16:29.000 253 21284.90 458.78 43108.70 48079.23 2021-09-10 17:16:30.000 253 21284.88 458.85 43108.71 48079.18 2021-09-10 17:16:31.000 253 21284.86 458.89 43108.66 48079.13 2021-09-10 17:16:32.000 253 21284.84 458.92 43108.67 48079.13 2021-09-10 17:16:33.000 253 21284.80 458.94 43108.63 48079.07 2021-09-10 17:16:34.000 253 21284.79 458.98 43108.60 48079.06 2021-09-10 17:16:35.000 253 21284.77 459.01 43108.58 48079.02 2021-09-10 17:16:36.000 253 21284.73 459.03 43108.55 48078.96 2021-09-10 17:16:37.000 253 21284.70 459.01 43108.54 48078.98 2021-09-10 17:16:38.000 253 21284.68 459.00 43108.54 48078.95 2021-09-10 17:16:39.000 253 21284.65 459.00 43108.53 48078.91 2021-09-10 17:16:40.000 253 21284.63 459.04 43108.52 48078.95 2021-09-10 17:16:41.000 253 21284.66 459.08 43108.49 48078.91 2021-09-10 17:16:42.000 253 21284.68 459.11 43108.50 48078.92 2021-09-10 17:16:43.000 253 21284.69 459.16 43108.50 48078.91 2021-09-10 17:16:44.000 253 21284.71 459.15 43108.47 48078.89 2021-09-10 17:16:45.000 253 21284.74 459.17 43108.44 48078.87 2021-09-10 17:16:46.000 253 21284.76 459.17 43108.44 48078.86 2021-09-10 17:16:47.000 253 21284.76 459.17 43108.41 48078.87 2021-09-10 17:16:48.000 253 21284.76 459.19 43108.41 48078.84 2021-09-10 17:16:49.000 253 21284.74 459.19 43108.42 48078.89 2021-09-10 17:16:50.000 253 21284.69 459.19 43108.39 48078.85 2021-09-10 17:16:51.000 253 21284.65 459.20 43108.40 48078.80 2021-09-10 17:16:52.000 253 21284.62 459.20 43108.40 48078.84 2021-09-10 17:16:53.000 253 21284.61 459.20 43108.40 48078.80 2021-09-10 17:16:54.000 253 21284.61 459.26 43108.40 48078.81 2021-09-10 17:16:55.000 253 21284.60 459.29 43108.38 48078.82 2021-09-10 17:16:56.000 253 21284.56 459.30 43108.41 48078.75 2021-09-10 17:16:57.000 253 21284.51 459.31 43108.42 48078.74 2021-09-10 17:16:58.000 253 21284.46 459.35 43108.42 48078.77 2021-09-10 17:16:59.000 253 21284.49 459.35 43108.44 48078.72 2021-09-10 17:17:00.000 253 21284.41 459.40 43108.43 48078.73 2021-09-10 17:17:01.000 253 21284.37 459.49 43108.39 48078.68 2021-09-10 17:17:02.000 253 21284.31 459.61 43108.34 48078.67 2021-09-10 17:17:03.000 253 21284.30 459.66 43108.26 48078.58 2021-09-10 17:17:04.000 253 21284.27 459.68 43108.22 48078.52 2021-09-10 17:17:05.000 253 21284.26 459.71 43108.20 48078.49 2021-09-10 17:17:06.000 253 21284.24 459.73 43108.20 48078.43 2021-09-10 17:17:07.000 253 21284.26 459.71 43108.23 48078.45 2021-09-10 17:17:08.000 253 21284.24 459.68 43108.23 48078.43 2021-09-10 17:17:09.000 253 21284.22 459.67 43108.23 48078.44 2021-09-10 17:17:10.000 253 21284.21 459.68 43108.27 48078.43 2021-09-10 17:17:11.000 253 21284.19 459.70 43108.27 48078.49 2021-09-10 17:17:12.000 253 21284.20 459.70 43108.29 48078.49 2021-09-10 17:17:13.000 253 21284.21 459.70 43108.27 48078.45 2021-09-10 17:17:14.000 253 21284.25 459.69 43108.30 48078.47 2021-09-10 17:17:15.000 253 21284.27 459.72 43108.26 48078.49 2021-09-10 17:17:16.000 253 21284.30 459.72 43108.28 48078.49 2021-09-10 17:17:17.000 253 21284.32 459.74 43108.27 48078.53 2021-09-10 17:17:18.000 253 21284.33 459.74 43108.25 48078.49 2021-09-10 17:17:19.000 253 21284.27 459.74 43108.22 48078.53 2021-09-10 17:17:20.000 253 21284.29 459.74 43108.24 48078.49 2021-09-10 17:17:21.000 253 21284.28 459.76 43108.23 48078.48 2021-09-10 17:17:22.000 253 21284.29 459.77 43108.23 48078.49 2021-09-10 17:17:23.000 253 21284.31 459.78 43108.23 48078.48 2021-09-10 17:17:24.000 253 21284.30 459.81 43108.21 48078.50 2021-09-10 17:17:25.000 253 21284.28 459.82 43108.18 48078.48 2021-09-10 17:17:26.000 253 21284.31 459.81 43108.16 48078.48 2021-09-10 17:17:27.000 253 21284.32 459.79 43108.15 48078.48 2021-09-10 17:17:28.000 253 21284.34 459.76 43108.19 48078.49 2021-09-10 17:17:29.000 253 21284.36 459.74 43108.24 48078.53 2021-09-10 17:17:30.000 253 21284.33 459.76 43108.25 48078.54 2021-09-10 17:17:31.000 253 21284.31 459.80 43108.27 48078.52 2021-09-10 17:17:32.000 253 21284.28 459.86 43108.23 48078.53 2021-09-10 17:17:33.000 253 21284.23 459.89 43108.15 48078.47 2021-09-10 17:17:34.000 253 21284.21 459.90 43108.18 48078.49 2021-09-10 17:17:35.000 253 21284.21 459.90 43108.16 48078.40 2021-09-10 17:17:36.000 253 21284.19 459.89 43108.15 48078.41 2021-09-10 17:17:37.000 253 21284.19 459.88 43108.13 48078.41 2021-09-10 17:17:38.000 253 21284.21 459.86 43108.14 48078.40 2021-09-10 17:17:39.000 253 21284.22 459.81 43108.13 48078.40 2021-09-10 17:17:40.000 253 21284.22 459.76 43108.21 48078.41 2021-09-10 17:17:41.000 253 21284.23 459.74 43108.28 48078.47 2021-09-10 17:17:42.000 253 21284.22 459.75 43108.26 48078.49 2021-09-10 17:17:43.000 253 21284.21 459.78 43108.27 48078.48 2021-09-10 17:17:44.000 253 21284.20 459.83 43108.24 48078.54 2021-09-10 17:17:45.000 253 21284.21 459.88 43108.22 48078.49 2021-09-10 17:17:46.000 253 21284.20 459.91 43108.22 48078.48 2021-09-10 17:17:47.000 253 21284.22 459.93 43108.15 48078.42 2021-09-10 17:17:48.000 253 21284.21 459.95 43108.15 48078.47 2021-09-10 17:17:49.000 253 21284.19 459.96 43108.14 48078.38 2021-09-10 17:17:50.000 253 21284.21 459.92 43108.14 48078.41 2021-09-10 17:17:51.000 253 21284.23 459.93 43108.17 48078.41 2021-09-10 17:17:52.000 253 21284.22 459.93 43108.17 48078.44 2021-09-10 17:17:53.000 253 21284.21 459.95 43108.15 48078.46 2021-09-10 17:17:54.000 253 21284.22 459.98 43108.15 48078.41 2021-09-10 17:17:55.000 253 21284.24 459.97 43108.14 48078.47 2021-09-10 17:17:56.000 253 21284.30 459.97 43108.14 48078.42 2021-09-10 17:17:57.000 253 21284.30 459.98 43108.15 48078.46 2021-09-10 17:17:58.000 253 21284.30 459.98 43108.14 48078.43 2021-09-10 17:17:59.000 253 21284.33 459.94 43108.17 48078.50 2021-09-10 17:18:00.000 253 21284.35 459.92 43108.19 48078.48 2021-09-10 17:18:01.000 253 21284.38 459.87 43108.21 48078.53 2021-09-10 17:18:02.000 253 21284.39 459.90 43108.21 48078.50 2021-09-10 17:18:03.000 253 21284.38 459.94 43108.19 48078.55 2021-09-10 17:18:04.000 253 21284.38 459.92 43108.15 48078.52 2021-09-10 17:18:05.000 253 21284.41 459.90 43108.16 48078.56 2021-09-10 17:18:06.000 253 21284.42 459.93 43108.18 48078.51 2021-09-10 17:18:07.000 253 21284.37 459.95 43108.15 48078.52 2021-09-10 17:18:08.000 253 21284.32 459.96 43108.15 48078.49 2021-09-10 17:18:09.000 253 21284.33 459.96 43108.14 48078.53 2021-09-10 17:18:10.000 253 21284.30 459.98 43108.14 48078.50 2021-09-10 17:18:11.000 253 21284.29 459.99 43108.16 48078.51 2021-09-10 17:18:12.000 253 21284.30 460.00 43108.17 48078.51 2021-09-10 17:18:13.000 253 21284.25 460.04 43108.13 48078.46 2021-09-10 17:18:14.000 253 21284.25 460.03 43108.15 48078.45 2021-09-10 17:18:15.000 253 21284.28 460.05 43108.16 48078.47 2021-09-10 17:18:16.000 253 21284.28 460.05 43108.17 48078.44 2021-09-10 17:18:17.000 253 21284.27 460.07 43108.14 48078.44 2021-09-10 17:18:18.000 253 21284.26 460.09 43108.16 48078.43 2021-09-10 17:18:19.000 253 21284.27 460.06 43108.17 48078.48 2021-09-10 17:18:20.000 253 21284.25 460.08 43108.20 48078.43 2021-09-10 17:18:21.000 253 21284.25 460.06 43108.22 48078.44 2021-09-10 17:18:22.000 253 21284.26 460.06 43108.21 48078.47 2021-09-10 17:18:23.000 253 21284.23 460.07 43108.22 48078.44 2021-09-10 17:18:24.000 253 21284.21 460.06 43108.23 48078.46 2021-09-10 17:18:25.000 253 21284.21 460.09 43108.22 48078.47 2021-09-10 17:18:26.000 253 21284.26 460.07 43108.20 48078.44 2021-09-10 17:18:27.000 253 21284.23 460.06 43108.21 48078.49 2021-09-10 17:18:28.000 253 21284.21 460.08 43108.22 48078.45 2021-09-10 17:18:29.000 253 21284.23 460.08 43108.20 48078.49 2021-09-10 17:18:30.000 253 21284.24 460.02 43108.21 48078.47 2021-09-10 17:18:31.000 253 21284.27 459.97 43108.23 48078.49 2021-09-10 17:18:32.000 253 21284.30 459.93 43108.24 48078.53 2021-09-10 17:18:33.000 253 21284.33 459.90 43108.28 48078.56 2021-09-10 17:18:34.000 253 21284.38 459.89 43108.30 48078.59 2021-09-10 17:18:35.000 253 21284.39 459.86 43108.32 48078.64 2021-09-10 17:18:36.000 253 21284.36 459.82 43108.35 48078.66 2021-09-10 17:18:37.000 253 21284.37 459.81 43108.37 48078.65 2021-09-10 17:18:38.000 253 21284.39 459.75 43108.38 48078.72 2021-09-10 17:18:39.000 253 21284.38 459.69 43108.39 48078.71 2021-09-10 17:18:40.000 253 21284.36 459.64 43108.43 48078.73 2021-09-10 17:18:41.000 253 21284.34 459.61 43108.46 48078.76 2021-09-10 17:18:42.000 253 21284.34 459.57 43108.49 48078.73 2021-09-10 17:18:43.000 253 21284.36 459.56 43108.52 48078.79 2021-09-10 17:18:44.000 253 21284.34 459.56 43108.53 48078.84 2021-09-10 17:18:45.000 253 21284.31 459.58 43108.52 48078.82 2021-09-10 17:18:46.000 253 21284.30 459.60 43108.51 48078.78 2021-09-10 17:18:47.000 253 21284.25 459.62 43108.50 48078.78 2021-09-10 17:18:48.000 253 21284.22 459.61 43108.46 48078.72 2021-09-10 17:18:49.000 253 21284.21 459.61 43108.42 48078.71 2021-09-10 17:18:50.000 253 21284.19 459.58 43108.43 48078.69 2021-09-10 17:18:51.000 253 21284.21 459.56 43108.42 48078.66 2021-09-10 17:18:52.000 253 21284.14 459.57 43108.41 48078.64 2021-09-10 17:18:53.000 253 21284.11 459.61 43108.39 48078.64 2021-09-10 17:18:54.000 253 21284.07 459.67 43108.32 48078.56 2021-09-10 17:18:55.000 253 21284.05 459.70 43108.25 48078.51 2021-09-10 17:18:56.000 253 21284.02 459.69 43108.20 48078.48 2021-09-10 17:18:57.000 253 21283.97 459.70 43108.19 48078.42 2021-09-10 17:18:58.000 253 21283.96 459.69 43108.17 48078.36 2021-09-10 17:18:59.000 253 21283.96 459.69 43108.16 48078.34 2021-09-10 17:19:00.000 253 21283.95 459.71 43108.16 48078.32 2021-09-10 17:19:01.000 253 21283.96 459.73 43108.15 48078.33 2021-09-10 17:19:02.000 253 21283.95 459.79 43108.17 48078.32 2021-09-10 17:19:03.000 253 21283.89 459.88 43108.08 48078.24 2021-09-10 17:19:04.000 253 21283.88 459.90 43108.02 48078.22 2021-09-10 17:19:05.000 253 21283.89 459.92 43107.99 48078.18 2021-09-10 17:19:06.000 253 21283.87 459.87 43107.95 48078.15 2021-09-10 17:19:07.000 253 21283.90 459.78 43108.01 48078.13 2021-09-10 17:19:08.000 253 21283.94 459.69 43108.07 48078.20 2021-09-10 17:19:09.000 253 21283.95 459.63 43108.14 48078.25 2021-09-10 17:19:10.000 253 21284.01 459.57 43108.18 48078.28 2021-09-10 17:19:11.000 253 21284.10 459.56 43108.21 48078.38 2021-09-10 17:19:12.000 253 21284.17 459.54 43108.26 48078.50 2021-09-10 17:19:13.000 253 21284.23 459.49 43108.27 48078.53 2021-09-10 17:19:14.000 253 21284.28 459.42 43108.35 48078.60 2021-09-10 17:19:15.000 253 21284.30 459.36 43108.39 48078.63 2021-09-10 17:19:16.000 253 21284.35 459.29 43108.47 48078.71 2021-09-10 17:19:17.000 253 21284.41 459.24 43108.53 48078.76 2021-09-10 17:19:18.000 253 21284.38 459.24 43108.55 48078.83 2021-09-10 17:19:19.000 253 21284.37 459.29 43108.54 48078.84 2021-09-10 17:19:20.000 253 21284.39 459.28 43108.52 48078.86 2021-09-10 17:19:21.000 253 21284.37 459.30 43108.50 48078.84 2021-09-10 17:19:22.000 253 21284.34 459.36 43108.46 48078.83 2021-09-10 17:19:23.000 253 21284.31 459.36 43108.42 48078.76 2021-09-10 17:19:24.000 253 21284.30 459.38 43108.42 48078.75 2021-09-10 17:19:25.000 253 21284.28 459.41 43108.42 48078.72 2021-09-10 17:19:26.000 253 21284.30 459.42 43108.37 48078.68 2021-09-10 17:19:27.000 253 21284.25 459.47 43108.33 48078.66 2021-09-10 17:19:28.000 253 21284.26 459.47 43108.30 48078.65 2021-09-10 17:19:29.000 253 21284.29 459.44 43108.29 48078.63 2021-09-10 17:19:30.000 253 21284.35 459.42 43108.30 48078.60 2021-09-10 17:19:31.000 253 21284.39 459.38 43108.23 48078.63 2021-09-10 17:19:32.000 253 21284.42 459.35 43108.26 48078.63 2021-09-10 17:19:33.000 253 21284.40 459.32 43108.26 48078.63 2021-09-10 17:19:34.000 253 21284.41 459.29 43108.29 48078.66 2021-09-10 17:19:35.000 253 21284.42 459.25 43108.34 48078.67 2021-09-10 17:19:36.000 253 21284.44 459.21 43108.32 48078.67 2021-09-10 17:19:37.000 253 21284.46 459.20 43108.36 48078.72 2021-09-10 17:19:38.000 253 21284.46 459.18 43108.39 48078.74 2021-09-10 17:19:39.000 253 21284.45 459.19 43108.38 48078.71 2021-09-10 17:19:40.000 253 21284.44 459.22 43108.38 48078.74 2021-09-10 17:19:41.000 253 21284.45 459.23 43108.39 48078.73 2021-09-10 17:19:42.000 253 21284.43 459.24 43108.35 48078.71 2021-09-10 17:19:43.000 253 21284.45 459.19 43108.35 48078.71 2021-09-10 17:19:44.000 253 21284.48 459.15 43108.37 48078.70 2021-09-10 17:19:45.000 253 21284.50 459.15 43108.35 48078.72 2021-09-10 17:19:46.000 253 21284.48 459.14 43108.36 48078.75 2021-09-10 17:19:47.000 253 21284.45 459.16 43108.33 48078.73 2021-09-10 17:19:48.000 253 21284.43 459.13 43108.32 48078.68 2021-09-10 17:19:49.000 253 21284.39 459.08 43108.34 48078.69 2021-09-10 17:19:50.000 253 21284.39 459.04 43108.37 48078.71 2021-09-10 17:19:51.000 253 21284.38 459.02 43108.43 48078.73 2021-09-10 17:19:52.000 253 21284.37 459.04 43108.45 48078.72 2021-09-10 17:19:53.000 253 21284.39 459.03 43108.46 48078.77 2021-09-10 17:19:54.000 253 21284.38 459.02 43108.50 48078.74 2021-09-10 17:19:55.000 253 21284.37 459.02 43108.48 48078.78 2021-09-10 17:19:56.000 253 21284.34 459.02 43108.47 48078.79 2021-09-10 17:19:57.000 253 21284.30 459.06 43108.45 48078.77 2021-09-10 17:19:58.000 253 21284.22 459.12 43108.44 48078.74 2021-09-10 17:19:59.000 253 21284.19 459.15 43108.43 48078.69 2021-09-10 17:20:00.000 253 21284.19 459.19 43108.35 48078.64 2021-09-10 17:20:01.000 253 21284.17 459.16 43108.32 48078.55 2021-09-10 17:20:02.000 253 21284.16 459.09 43108.32 48078.54 2021-09-10 17:20:03.000 253 21284.20 459.06 43108.33 48078.56 2021-09-10 17:20:04.000 253 21284.19 459.06 43108.35 48078.53 2021-09-10 17:20:05.000 253 21284.19 459.06 43108.34 48078.53 2021-09-10 17:20:06.000 253 21284.19 459.03 43108.32 48078.55 2021-09-10 17:20:07.000 253 21284.17 458.98 43108.30 48078.52 2021-09-10 17:20:08.000 253 21284.10 458.99 43108.28 48078.58 2021-09-10 17:20:09.000 253 21284.06 459.02 43108.30 48078.46 2021-09-10 17:20:10.000 253 21284.01 459.03 43108.29 48078.45 2021-09-10 17:20:11.000 253 21283.98 459.03 43108.26 48078.44 2021-09-10 17:20:12.000 253 21283.95 459.05 43108.23 48078.40 2021-09-10 17:20:13.000 253 21283.96 459.07 43108.20 48078.36 2021-09-10 17:20:14.000 253 21284.02 459.06 43108.18 48078.36 2021-09-10 17:20:15.000 253 21284.08 459.02 43108.18 48078.36 2021-09-10 17:20:16.000 253 21284.12 459.01 43108.19 48078.34 2021-09-10 17:20:17.000 253 21284.17 458.96 43108.16 48078.41 2021-09-10 17:20:18.000 253 21284.17 458.91 43108.22 48078.40 2021-09-10 17:20:19.000 253 21284.19 458.93 43108.25 48078.46 2021-09-10 17:20:20.000 253 21284.20 458.97 43108.24 48078.48 2021-09-10 17:20:21.000 253 21284.22 459.01 43108.22 48078.47 2021-09-10 17:20:22.000 253 21284.19 459.04 43108.22 48078.43 2021-09-10 17:20:23.000 253 21284.22 459.07 43108.20 48078.45 2021-09-10 17:20:24.000 253 21284.26 459.09 43108.17 48078.42 2021-09-10 17:20:25.000 253 21284.29 459.12 43108.14 48078.45 2021-09-10 17:20:26.000 253 21284.30 459.14 43108.15 48078.40 2021-09-10 17:20:27.000 253 21284.33 459.14 43108.09 48078.43 2021-09-10 17:20:28.000 253 21284.40 459.16 43108.09 48078.44 2021-09-10 17:20:29.000 253 21284.40 459.18 43108.05 48078.38 2021-09-10 17:20:30.000 253 21284.40 459.15 43108.01 48078.44 2021-09-10 17:20:31.000 253 21284.39 459.18 43108.03 48078.34 2021-09-10 17:20:32.000 253 21284.40 459.26 43108.00 48078.41 2021-09-10 17:20:33.000 253 21284.32 459.32 43107.98 48078.32 2021-09-10 17:20:34.000 253 21284.30 459.42 43107.95 48078.30 2021-09-10 17:20:35.000 253 21284.29 459.42 43107.91 48078.22 2021-09-10 17:20:36.000 253 21284.28 459.37 43107.87 48078.19 2021-09-10 17:20:37.000 253 21284.25 459.34 43107.88 48078.18 2021-09-10 17:20:38.000 253 21284.31 459.29 43107.86 48078.15 2021-09-10 17:20:39.000 253 21284.32 459.24 43107.88 48078.18 2021-09-10 17:20:40.000 253 21284.33 459.18 43107.91 48078.21 2021-09-10 17:20:41.000 253 21284.32 459.12 43107.95 48078.24 2021-09-10 17:20:42.000 253 21284.33 459.09 43107.94 48078.29 2021-09-10 17:20:43.000 253 21284.37 459.05 43107.99 48078.31 2021-09-10 17:20:44.000 253 21284.38 459.03 43108.06 48078.34 2021-09-10 17:20:45.000 253 21284.36 459.00 43108.07 48078.38 2021-09-10 17:20:46.000 253 21284.37 458.97 43108.11 48078.41 2021-09-10 17:20:47.000 253 21284.42 458.94 43108.15 48078.43 2021-09-10 17:20:48.000 253 21284.43 458.94 43108.18 48078.52 2021-09-10 17:20:49.000 253 21284.41 459.01 43108.18 48078.54 2021-09-10 17:20:50.000 253 21284.41 459.09 43108.15 48078.49 2021-09-10 17:20:51.000 253 21284.43 459.12 43108.14 48078.55 2021-09-10 17:20:52.000 253 21284.45 459.15 43108.15 48078.44 2021-09-10 17:20:53.000 253 21284.42 459.14 43108.07 48078.45 2021-09-10 17:20:54.000 253 21284.43 459.15 43108.05 48078.37 2021-09-10 17:20:55.000 253 21284.41 459.16 43108.05 48078.38 2021-09-10 17:20:56.000 253 21284.42 459.15 43108.01 48078.41 2021-09-10 17:20:57.000 253 21284.43 459.19 43108.01 48078.35 2021-09-10 17:20:58.000 253 21284.42 459.23 43107.97 48078.38 2021-09-10 17:20:59.000 253 21284.39 459.29 43107.94 48078.29 2021-09-10 17:21:00.000 253 21284.40 459.33 43107.90 48078.29 2021-09-10 17:21:01.000 253 21284.37 459.39 43107.87 48078.24 2021-09-10 17:21:02.000 253 21284.33 459.50 43107.81 48078.21 2021-09-10 17:21:03.000 253 21284.29 459.54 43107.73 48078.11 2021-09-10 17:21:04.000 253 21284.26 459.53 43107.69 48078.06 2021-09-10 17:21:05.000 253 21284.23 459.53 43107.65 48078.01 2021-09-10 17:21:06.000 253 21284.24 459.54 43107.61 48077.97 2021-09-10 17:21:07.000 253 21284.23 459.57 43107.58 48077.97 2021-09-10 17:21:08.000 253 21284.25 459.57 43107.64 48077.95 2021-09-10 17:21:09.000 253 21284.27 459.54 43107.63 48077.92 2021-09-10 17:21:10.000 253 21284.27 459.51 43107.60 48077.94 2021-09-10 17:21:11.000 253 21284.29 459.47 43107.59 48077.96 2021-09-10 17:21:12.000 253 21284.33 459.40 43107.61 48077.96 2021-09-10 17:21:13.000 253 21284.40 459.34 43107.67 48078.04 2021-09-10 17:21:14.000 253 21284.43 459.25 43107.73 48078.06 2021-09-10 17:21:15.000 253 21284.49 459.21 43107.78 48078.13 2021-09-10 17:21:16.000 253 21284.55 459.23 43107.81 48078.19 2021-09-10 17:21:17.000 253 21284.57 459.24 43107.82 48078.27 2021-09-10 17:21:18.000 253 21284.58 459.22 43107.89 48078.29 2021-09-10 17:21:19.000 253 21284.61 459.23 43107.94 48078.34 2021-09-10 17:21:20.000 253 21284.73 459.22 43107.99 48078.47 2021-09-10 17:21:21.000 253 21284.81 459.22 43108.05 48078.51 2021-09-10 17:21:22.000 253 21284.89 459.20 43108.14 48078.63 2021-09-10 17:21:23.000 253 21284.94 459.21 43108.24 48078.70 2021-09-10 17:21:24.000 253 21285.05 459.21 43108.32 48078.88 2021-09-10 17:21:25.000 253 21285.12 459.19 43108.40 48078.95 2021-09-10 17:21:26.000 253 21285.12 459.11 43108.43 48079.02 2021-09-10 17:21:27.000 253 21285.09 458.99 43108.45 48079.10 2021-09-10 17:21:28.000 253 21285.10 458.86 43108.49 48079.13 2021-09-10 17:21:29.000 253 21285.14 458.75 43108.57 48079.17 2021-09-10 17:21:30.000 253 21285.13 458.67 43108.63 48079.21 2021-09-10 17:21:31.000 253 21285.10 458.60 43108.66 48079.22 2021-09-10 17:21:32.000 253 21285.11 458.54 43108.68 48079.25 2021-09-10 17:21:33.000 253 21285.11 458.48 43108.69 48079.30 2021-09-10 17:21:34.000 253 21285.09 458.48 43108.71 48079.28 2021-09-10 17:21:35.000 253 21285.07 458.47 43108.75 48079.32 2021-09-10 17:21:36.000 253 21285.07 458.50 43108.77 48079.37 2021-09-10 17:21:37.000 253 21285.06 458.55 43108.75 48079.33 2021-09-10 17:21:38.000 253 21285.07 458.58 43108.73 48079.34 2021-09-10 17:21:39.000 253 21285.13 458.56 43108.73 48079.32 2021-09-10 17:21:40.000 253 21285.16 458.48 43108.74 48079.30 2021-09-10 17:21:41.000 253 21285.22 458.37 43108.80 48079.35 2021-09-10 17:21:42.000 253 21285.26 458.25 43108.82 48079.40 2021-09-10 17:21:43.000 253 21285.27 458.21 43108.90 48079.46 2021-09-10 17:21:44.000 253 21285.29 458.18 43108.99 48079.56 2021-09-10 17:21:45.000 253 21285.30 458.20 43109.02 48079.59 2021-09-10 17:21:46.000 253 21285.29 458.18 43109.04 48079.61 2021-09-10 17:21:47.000 253 21285.32 458.21 43109.02 48079.65 2021-09-10 17:21:48.000 253 21285.31 458.24 43109.04 48079.62 2021-09-10 17:21:49.000 253 21285.23 458.28 43109.02 48079.66 2021-09-10 17:21:50.000 253 21285.17 458.35 43108.95 48079.63 2021-09-10 17:21:51.000 253 21285.14 458.41 43108.93 48079.54 2021-09-10 17:21:52.000 253 21285.06 458.45 43108.91 48079.49 2021-09-10 17:21:53.000 253 21285.06 458.50 43108.82 48079.45 2021-09-10 17:21:54.000 253 21285.06 458.56 43108.76 48079.37 2021-09-10 17:21:55.000 253 21285.03 458.61 43108.71 48079.34 2021-09-10 17:21:56.000 253 21285.00 458.66 43108.65 48079.27 2021-09-10 17:21:57.000 253 21284.97 458.72 43108.59 48079.20 2021-09-10 17:21:58.000 253 21284.95 458.73 43108.52 48079.13 2021-09-10 17:21:59.000 253 21284.94 458.71 43108.47 48079.06 2021-09-10 17:22:00.000 253 21284.95 458.67 43108.45 48079.02 2021-09-10 17:22:01.000 253 21284.92 458.70 43108.40 48078.95 2021-09-10 17:22:02.000 253 21284.88 458.72 43108.34 48078.91 2021-09-10 17:22:03.000 253 21284.89 458.71 43108.31 48078.87 2021-09-10 17:22:04.000 253 21284.88 458.70 43108.31 48078.85 2021-09-10 17:22:05.000 253 21284.88 458.67 43108.30 48078.80 2021-09-10 17:22:06.000 253 21284.90 458.64 43108.27 48078.79 2021-09-10 17:22:07.000 253 21284.94 458.64 43108.28 48078.82 2021-09-10 17:22:08.000 253 21284.95 458.64 43108.30 48078.80 2021-09-10 17:22:09.000 253 21284.98 458.64 43108.27 48078.83 2021-09-10 17:22:10.000 253 21284.96 458.67 43108.27 48078.84 2021-09-10 17:22:11.000 253 21284.92 458.65 43108.29 48078.81 2021-09-10 17:22:12.000 253 21284.90 458.66 43108.27 48078.83 2021-09-10 17:22:13.000 253 21284.88 458.71 43108.28 48078.81 2021-09-10 17:22:14.000 253 21284.82 458.73 43108.26 48078.83 2021-09-10 17:22:15.000 253 21284.80 458.69 43108.26 48078.78 2021-09-10 17:22:16.000 253 21284.82 458.64 43108.25 48078.80 2021-09-10 17:22:17.000 253 21284.82 458.56 43108.30 48078.79 2021-09-10 17:22:18.000 253 21284.80 458.50 43108.36 48078.82 2021-09-10 17:22:19.000 253 21284.80 458.51 43108.36 48078.83 2021-09-10 17:22:20.000 253 21284.77 458.52 43108.37 48078.86 2021-09-10 17:22:21.000 253 21284.75 458.54 43108.41 48078.89 2021-09-10 17:22:22.000 253 21284.77 458.53 43108.41 48078.86 2021-09-10 17:22:23.000 253 21284.73 458.55 43108.41 48078.84 2021-09-10 17:22:24.000 253 21284.67 458.60 43108.40 48078.86 2021-09-10 17:22:25.000 253 21284.64 458.62 43108.38 48078.83 2021-09-10 17:22:26.000 253 21284.65 458.63 43108.40 48078.81 2021-09-10 17:22:27.000 253 21284.63 458.67 43108.37 48078.82 2021-09-10 17:22:28.000 253 21284.64 458.68 43108.35 48078.78 2021-09-10 17:22:29.000 253 21284.62 458.68 43108.34 48078.75 2021-09-10 17:22:30.000 253 21284.59 458.68 43108.35 48078.78 2021-09-10 17:22:31.000 253 21284.58 458.69 43108.35 48078.74 2021-09-10 17:22:32.000 253 21284.56 458.68 43108.36 48078.78 2021-09-10 17:22:33.000 253 21284.59 458.64 43108.40 48078.75 2021-09-10 17:22:34.000 253 21284.63 458.59 43108.41 48078.81 2021-09-10 17:22:35.000 253 21284.63 458.55 43108.45 48078.82 2021-09-10 17:22:36.000 253 21284.64 458.55 43108.47 48078.86 2021-09-10 17:22:37.000 253 21284.63 458.53 43108.47 48078.90 2021-09-10 17:22:38.000 253 21284.66 458.52 43108.48 48078.89 2021-09-10 17:22:39.000 253 21284.62 458.52 43108.51 48078.92 2021-09-10 17:22:40.000 253 21284.66 458.53 43108.51 48078.94 2021-09-10 17:22:41.000 253 21284.67 458.58 43108.49 48078.92 2021-09-10 17:22:42.000 253 21284.68 458.62 43108.49 48078.94 2021-09-10 17:22:43.000 253 21284.71 458.66 43108.45 48078.89 2021-09-10 17:22:44.000 253 21284.71 458.64 43108.44 48078.94 2021-09-10 17:22:45.000 253 21284.68 458.67 43108.45 48078.86 2021-09-10 17:22:46.000 253 21284.68 458.70 43108.46 48078.93 2021-09-10 17:22:47.000 253 21284.67 458.72 43108.44 48078.88 2021-09-10 17:22:48.000 253 21284.67 458.70 43108.42 48078.86 2021-09-10 17:22:49.000 253 21284.63 458.74 43108.39 48078.83 2021-09-10 17:22:50.000 253 21284.62 458.81 43108.38 48078.84 2021-09-10 17:22:51.000 253 21284.62 458.89 43108.33 48078.79 2021-09-10 17:22:52.000 253 21284.61 458.94 43108.27 48078.75 2021-09-10 17:22:53.000 253 21284.60 459.04 43108.20 48078.68 2021-09-10 17:22:54.000 253 21284.65 459.04 43108.15 48078.62 2021-09-10 17:22:55.000 253 21284.65 459.07 43108.11 48078.64 2021-09-10 17:22:56.000 253 21284.69 459.05 43108.10 48078.56 2021-09-10 17:22:57.000 253 21284.70 459.04 43108.07 48078.53 2021-09-10 17:22:58.000 253 21284.74 459.02 43108.07 48078.57 2021-09-10 17:22:59.000 253 21284.73 459.02 43108.06 48078.57 2021-09-10 17:23:00.000 253 21284.71 459.06 43108.04 48078.53 2021-09-10 17:23:01.000 253 21284.69 459.11 43108.00 48078.55 2021-09-10 17:23:02.000 253 21284.69 459.17 43107.95 48078.52 2021-09-10 17:23:03.000 253 21284.74 459.19 43107.94 48078.46 2021-09-10 17:23:04.000 253 21284.72 459.20 43107.91 48078.46 2021-09-10 17:23:05.000 253 21284.73 459.22 43107.89 48078.45 2021-09-10 17:23:06.000 253 21284.78 459.25 43107.87 48078.45 2021-09-10 17:23:07.000 253 21284.83 459.26 43107.93 48078.46 2021-09-10 17:23:08.000 253 21284.81 459.28 43107.97 48078.44 2021-09-10 17:23:09.000 253 21284.81 459.29 43107.96 48078.44 2021-09-10 17:23:10.000 253 21284.87 459.26 43107.96 48078.46 2021-09-10 17:23:11.000 253 21284.90 459.24 43107.94 48078.48 2021-09-10 17:23:12.000 253 21284.88 459.23 43107.98 48078.50 2021-09-10 17:23:13.000 253 21284.85 459.18 43108.03 48078.50 2021-09-10 17:23:14.000 253 21284.88 459.12 43108.06 48078.57 2021-09-10 17:23:15.000 253 21284.91 459.11 43108.10 48078.57 2021-09-10 17:23:16.000 253 21284.92 459.11 43108.14 48078.64 2021-09-10 17:23:17.000 253 21284.95 459.09 43108.15 48078.63 2021-09-10 17:23:18.000 253 21284.92 459.10 43108.15 48078.69 2021-09-10 17:23:19.000 253 21284.91 459.12 43108.18 48078.70 2021-09-10 17:23:20.000 253 21284.91 459.15 43108.19 48078.71 2021-09-10 17:23:21.000 253 21284.90 459.18 43108.14 48078.70 2021-09-10 17:23:22.000 253 21284.88 459.20 43108.15 48078.69 2021-09-10 17:23:23.000 253 21284.84 459.23 43108.12 48078.67 2021-09-10 17:23:24.000 253 21284.82 459.26 43108.11 48078.62 2021-09-10 17:23:25.000 253 21284.82 459.30 43108.11 48078.58 2021-09-10 17:23:26.000 253 21284.78 459.31 43108.08 48078.59 2021-09-10 17:23:27.000 253 21284.78 459.31 43108.09 48078.59 2021-09-10 17:23:28.000 253 21284.76 459.32 43108.08 48078.52 2021-09-10 17:23:29.000 253 21284.75 459.36 43108.05 48078.54 2021-09-10 17:23:30.000 253 21284.72 459.43 43108.01 48078.52 2021-09-10 17:23:31.000 253 21284.73 459.44 43107.98 48078.47 2021-09-10 17:23:32.000 253 21284.72 459.48 43108.00 48078.47 2021-09-10 17:23:33.000 253 21284.72 459.54 43107.96 48078.43 2021-09-10 17:23:34.000 253 21284.68 459.60 43107.88 48078.39 2021-09-10 17:23:35.000 253 21284.58 459.68 43107.79 48078.33 2021-09-10 17:23:36.000 253 21284.51 459.75 43107.72 48078.23 2021-09-10 17:23:37.000 253 21284.53 459.76 43107.63 48078.13 2021-09-10 17:23:38.000 253 21284.57 459.78 43107.59 48078.04 2021-09-10 17:23:39.000 253 21284.60 459.73 43107.53 48078.07 2021-09-10 17:23:40.000 253 21284.69 459.65 43107.57 48078.02 2021-09-10 17:23:41.000 253 21284.69 459.57 43107.62 48078.09 2021-09-10 17:23:42.000 253 21284.72 459.51 43107.70 48078.08 2021-09-10 17:23:43.000 253 21284.75 459.45 43107.77 48078.17 2021-09-10 17:23:44.000 253 21284.74 459.40 43107.81 48078.23 2021-09-10 17:23:45.000 253 21284.71 459.31 43107.83 48078.24 2021-09-10 17:23:46.000 253 21284.73 459.22 43107.90 48078.33 2021-09-10 17:23:47.000 253 21284.74 459.17 43107.98 48078.39 2021-09-10 17:23:48.000 253 21284.74 459.13 43108.01 48078.46 2021-09-10 17:23:49.000 253 21284.76 459.10 43108.05 48078.46 2021-09-10 17:23:50.000 253 21284.73 459.04 43108.07 48078.52 2021-09-10 17:23:51.000 253 21284.73 459.00 43108.08 48078.55 2021-09-10 17:23:52.000 253 21284.74 458.99 43108.15 48078.55 2021-09-10 17:23:53.000 253 21284.75 458.97 43108.20 48078.62 2021-09-10 17:23:54.000 253 21284.76 458.97 43108.19 48078.64 2021-09-10 17:23:55.000 253 21284.73 458.94 43108.22 48078.62 2021-09-10 17:23:56.000 253 21284.73 458.89 43108.27 48078.69 2021-09-10 17:23:57.000 253 21284.72 458.82 43108.30 48078.69 2021-09-10 17:23:58.000 253 21284.69 458.77 43108.36 48078.72 2021-09-10 17:23:59.000 253 21284.68 458.75 43108.39 48078.76 2021-09-10 17:24:00.000 253 21284.69 458.74 43108.44 48078.83 2021-09-10 17:24:01.000 253 21284.68 458.75 43108.46 48078.82 2021-09-10 17:24:02.000 253 21284.65 458.79 43108.50 48078.84 2021-09-10 17:24:03.000 253 21284.64 458.84 43108.48 48078.86 2021-09-10 17:24:04.000 253 21284.60 458.93 43108.44 48078.82 2021-09-10 17:24:05.000 253 21284.61 458.98 43108.36 48078.79 2021-09-10 17:24:06.000 253 21284.61 459.01 43108.32 48078.73 2021-09-10 17:24:07.000 253 21284.63 458.97 43108.32 48078.72 2021-09-10 17:24:08.000 253 21284.64 458.92 43108.31 48078.72 2021-09-10 17:24:09.000 253 21284.65 458.86 43108.34 48078.72 2021-09-10 17:24:10.000 253 21284.69 458.86 43108.38 48078.72 2021-09-10 17:24:11.000 253 21284.63 458.88 43108.39 48078.79 2021-09-10 17:24:12.000 253 21284.56 458.96 43108.39 48078.75 2021-09-10 17:24:13.000 253 21284.54 459.04 43108.35 48078.72 2021-09-10 17:24:14.000 253 21284.53 459.09 43108.26 48078.65 2021-09-10 17:24:15.000 253 21284.54 459.14 43108.24 48078.64 2021-09-10 17:24:16.000 253 21284.52 459.20 43108.23 48078.61 2021-09-10 17:24:17.000 253 21284.50 459.23 43108.17 48078.52 2021-09-10 17:24:18.000 253 21284.47 459.22 43108.12 48078.51 2021-09-10 17:24:19.000 253 21284.46 459.18 43108.14 48078.44 2021-09-10 17:24:20.000 253 21284.44 459.16 43108.15 48078.46 2021-09-10 17:24:21.000 253 21284.41 459.14 43108.15 48078.47 2021-09-10 17:24:22.000 253 21284.43 459.18 43108.15 48078.47 2021-09-10 17:24:23.000 253 21284.47 459.24 43108.11 48078.46 2021-09-10 17:24:24.000 253 21284.45 459.25 43108.10 48078.41 2021-09-10 17:24:25.000 253 21284.46 459.24 43108.08 48078.42 2021-09-10 17:24:26.000 253 21284.50 459.22 43108.05 48078.41 2021-09-10 17:24:27.000 253 21284.50 459.24 43108.04 48078.38 2021-09-10 17:24:28.000 253 21284.51 459.25 43108.01 48078.38 2021-09-10 17:24:29.000 253 21284.49 459.30 43107.99 48078.37 2021-09-10 17:24:30.000 253 21284.44 459.30 43107.97 48078.31 2021-09-10 17:24:31.000 253 21284.44 459.31 43107.95 48078.28 2021-09-10 17:24:32.000 253 21284.42 459.30 43107.97 48078.30 2021-09-10 17:24:33.000 253 21284.42 459.32 43107.93 48078.23 2021-09-10 17:24:34.000 253 21284.42 459.33 43107.90 48078.26 2021-09-10 17:24:35.000 253 21284.43 459.32 43107.90 48078.23 2021-09-10 17:24:36.000 253 21284.40 459.32 43107.88 48078.25 2021-09-10 17:24:37.000 253 21284.37 459.28 43107.93 48078.25 2021-09-10 17:24:38.000 253 21284.35 459.26 43107.93 48078.27 2021-09-10 17:24:39.000 253 21284.34 459.30 43107.96 48078.26 2021-09-10 17:24:40.000 253 21284.35 459.32 43107.98 48078.27 2021-09-10 17:24:41.000 253 21284.35 459.34 43108.00 48078.30 2021-09-10 17:24:42.000 253 21284.35 459.37 43107.95 48078.25 2021-09-10 17:24:43.000 253 21284.41 459.38 43107.97 48078.28 2021-09-10 17:24:44.000 253 21284.44 459.39 43107.98 48078.30 2021-09-10 17:24:45.000 253 21284.47 459.41 43107.98 48078.30 2021-09-10 17:24:46.000 253 21284.49 459.42 43107.98 48078.35 2021-09-10 17:24:47.000 253 21284.49 459.40 43107.97 48078.33 2021-09-10 17:24:48.000 253 21284.52 459.35 43107.95 48078.34 2021-09-10 17:24:49.000 253 21284.56 459.33 43107.96 48078.36 2021-09-10 17:24:50.000 253 21284.55 459.33 43107.98 48078.35 2021-09-10 17:24:51.000 253 21284.55 459.35 43107.97 48078.37 2021-09-10 17:24:52.000 253 21284.60 459.31 43107.97 48078.36 2021-09-10 17:24:53.000 253 21284.62 459.29 43107.98 48078.40 2021-09-10 17:24:54.000 253 21284.63 459.32 43107.98 48078.40 2021-09-10 17:24:55.000 253 21284.61 459.32 43107.97 48078.40 2021-09-10 17:24:56.000 253 21284.61 459.28 43107.96 48078.43 2021-09-10 17:24:57.000 253 21284.61 459.25 43107.98 48078.42 2021-09-10 17:24:58.000 253 21284.67 459.23 43108.01 48078.45 2021-09-10 17:24:59.000 253 21284.69 459.20 43108.01 48078.46 2021-09-10 17:25:00.000 253 21284.73 459.19 43108.06 48078.52 2021-09-10 17:25:01.000 253 21284.69 459.17 43108.11 48078.52 2021-09-10 17:25:02.000 253 21284.71 459.15 43108.11 48078.58 2021-09-10 17:25:03.000 253 21284.72 459.16 43108.16 48078.60 2021-09-10 17:25:04.000 253 21284.76 459.18 43108.17 48078.61 2021-09-10 17:25:05.000 253 21284.78 459.17 43108.20 48078.65 2021-09-10 17:25:06.000 253 21284.82 459.16 43108.20 48078.66 2021-09-10 17:25:07.000 253 21284.83 459.14 43108.20 48078.74 2021-09-10 17:25:08.000 253 21284.81 459.10 43108.25 48078.71 2021-09-10 17:25:09.000 253 21284.83 459.07 43108.28 48078.75 2021-09-10 17:25:10.000 253 21284.82 459.08 43108.29 48078.79 2021-09-10 17:25:11.000 253 21284.84 459.07 43108.25 48078.77 2021-09-10 17:25:12.000 253 21284.83 459.07 43108.28 48078.78 2021-09-10 17:25:13.000 253 21284.83 459.06 43108.29 48078.76 2021-09-10 17:25:14.000 253 21284.85 459.03 43108.29 48078.81 2021-09-10 17:25:15.000 253 21284.85 459.00 43108.30 48078.79 2021-09-10 17:25:16.000 253 21284.87 459.00 43108.35 48078.85 2021-09-10 17:25:17.000 253 21284.87 458.99 43108.38 48078.85 2021-09-10 17:25:18.000 253 21284.85 459.00 43108.39 48078.86 2021-09-10 17:25:19.000 253 21284.83 459.01 43108.39 48078.87 2021-09-10 17:25:20.000 253 21284.80 459.01 43108.42 48078.89 2021-09-10 17:25:21.000 253 21284.80 459.04 43108.44 48078.86 2021-09-10 17:25:22.000 253 21284.76 459.04 43108.42 48078.87 2021-09-10 17:25:23.000 253 21284.73 459.06 43108.42 48078.87 2021-09-10 17:25:24.000 253 21284.74 459.06 43108.40 48078.86 2021-09-10 17:25:25.000 253 21284.74 459.06 43108.38 48078.83 2021-09-10 17:25:26.000 253 21284.74 459.07 43108.38 48078.86 2021-09-10 17:25:27.000 253 21284.70 459.11 43108.40 48078.80 2021-09-10 17:25:28.000 253 21284.67 459.11 43108.35 48078.81 2021-09-10 17:25:29.000 253 21284.71 459.11 43108.30 48078.77 2021-09-10 17:25:30.000 253 21284.72 459.14 43108.30 48078.79 2021-09-10 17:25:31.000 253 21284.69 459.14 43108.31 48078.75 2021-09-10 17:25:32.000 253 21284.69 459.17 43108.35 48078.75 2021-09-10 17:25:33.000 253 21284.69 459.17 43108.31 48078.74 2021-09-10 17:25:34.000 253 21284.67 459.15 43108.32 48078.71 2021-09-10 17:25:35.000 253 21284.68 459.12 43108.36 48078.74 2021-09-10 17:25:36.000 253 21284.62 459.10 43108.37 48078.76 2021-09-10 17:25:37.000 253 21284.58 459.09 43108.36 48078.76 2021-09-10 17:25:38.000 253 21284.56 459.07 43108.34 48078.74 2021-09-10 17:25:39.000 253 21284.58 459.04 43108.37 48078.75 2021-09-10 17:25:40.000 253 21284.55 459.05 43108.37 48078.76 2021-09-10 17:25:41.000 253 21284.56 459.03 43108.43 48078.77 2021-09-10 17:25:42.000 253 21284.55 459.01 43108.44 48078.78 2021-09-10 17:25:43.000 253 21284.51 458.99 43108.44 48078.75 2021-09-10 17:25:44.000 253 21284.50 459.01 43108.45 48078.77 2021-09-10 17:25:45.000 253 21284.50 459.03 43108.46 48078.79 2021-09-10 17:25:46.000 253 21284.49 459.01 43108.47 48078.79 2021-09-10 17:25:47.000 253 21284.52 458.97 43108.44 48078.74 2021-09-10 17:25:48.000 253 21284.52 458.96 43108.46 48078.79 2021-09-10 17:25:49.000 253 21284.56 458.96 43108.46 48078.76 2021-09-10 17:25:50.000 253 21284.56 458.99 43108.44 48078.79 2021-09-10 17:25:51.000 253 21284.56 459.00 43108.44 48078.76 2021-09-10 17:25:52.000 253 21284.55 459.02 43108.43 48078.74 2021-09-10 17:25:53.000 253 21284.55 459.05 43108.39 48078.74 2021-09-10 17:25:54.000 253 21284.56 459.09 43108.37 48078.72 2021-09-10 17:25:55.000 253 21284.57 459.11 43108.34 48078.70 2021-09-10 17:25:56.000 253 21284.58 459.14 43108.31 48078.68 2021-09-10 17:25:57.000 253 21284.62 459.14 43108.31 48078.71 2021-09-10 17:25:58.000 253 21284.64 459.17 43108.30 48078.66 2021-09-10 17:25:59.000 253 21284.65 459.17 43108.29 48078.73 2021-09-10 17:26:00.000 253 21284.67 459.16 43108.29 48078.65 2021-09-10 17:26:01.000 253 21284.72 459.17 43108.30 48078.69 2021-09-10 17:26:02.000 253 21284.73 459.14 43108.27 48078.70 2021-09-10 17:26:03.000 253 21284.74 459.15 43108.26 48078.71 2021-09-10 17:26:04.000 253 21284.77 459.12 43108.25 48078.73 2021-09-10 17:26:05.000 253 21284.79 459.11 43108.25 48078.75 2021-09-10 17:26:06.000 253 21284.81 459.17 43108.30 48078.77 2021-09-10 17:26:07.000 253 21284.78 459.25 43108.27 48078.76 2021-09-10 17:26:08.000 253 21284.77 459.28 43108.21 48078.71 2021-09-10 17:26:09.000 253 21284.76 459.34 43108.13 48078.70 2021-09-10 17:26:10.000 253 21284.74 459.38 43108.12 48078.61 2021-09-10 17:26:11.000 253 21284.76 459.40 43108.07 48078.59 2021-09-10 17:26:12.000 253 21284.78 459.39 43108.03 48078.52 2021-09-10 17:26:13.000 253 21284.80 459.42 43108.00 48078.51 2021-09-10 17:26:14.000 253 21284.78 459.44 43107.99 48078.54 2021-09-10 17:26:15.000 253 21284.76 459.38 43108.02 48078.50 2021-09-10 17:26:16.000 253 21284.77 459.36 43108.01 48078.53 2021-09-10 17:26:17.000 253 21284.83 459.31 43108.05 48078.50 2021-09-10 17:26:18.000 253 21284.83 459.27 43108.11 48078.57 2021-09-10 17:26:19.000 253 21284.82 459.25 43108.15 48078.56 2021-09-10 17:26:20.000 253 21284.87 459.21 43108.17 48078.62 2021-09-10 17:26:21.000 253 21284.89 459.17 43108.14 48078.63 2021-09-10 17:26:22.000 253 21284.87 459.16 43108.16 48078.65 2021-09-10 17:26:23.000 253 21284.89 459.14 43108.16 48078.71 2021-09-10 17:26:24.000 253 21284.94 459.11 43108.17 48078.73 2021-09-10 17:26:25.000 253 21284.96 459.08 43108.23 48078.72 2021-09-10 17:26:26.000 253 21284.96 459.05 43108.24 48078.75 2021-09-10 17:26:27.000 253 21284.94 459.03 43108.26 48078.80 2021-09-10 17:26:28.000 253 21284.96 459.03 43108.24 48078.78 2021-09-10 17:26:29.000 253 21284.97 459.04 43108.26 48078.79 2021-09-10 17:26:30.000 253 21284.97 459.06 43108.25 48078.82 2021-09-10 17:26:31.000 253 21285.01 459.09 43108.30 48078.83 2021-09-10 17:26:32.000 253 21285.02 459.09 43108.31 48078.87 2021-09-10 17:26:33.000 253 21285.01 459.09 43108.28 48078.83 2021-09-10 17:26:34.000 253 21285.03 459.12 43108.26 48078.85 2021-09-10 17:26:35.000 253 21285.02 459.12 43108.30 48078.87 2021-09-10 17:26:36.000 253 21285.05 459.11 43108.30 48078.87 2021-09-10 17:26:37.000 253 21285.07 459.13 43108.30 48078.84 2021-09-10 17:26:38.000 253 21285.09 459.11 43108.35 48078.90 2021-09-10 17:26:39.000 253 21285.10 459.12 43108.34 48078.89 2021-09-10 17:26:40.000 253 21285.08 459.12 43108.35 48078.93 2021-09-10 17:26:41.000 253 21285.08 459.15 43108.36 48078.89 2021-09-10 17:26:42.000 253 21285.10 459.21 43108.33 48078.94 2021-09-10 17:26:43.000 253 21285.15 459.22 43108.31 48078.88 2021-09-10 17:26:44.000 253 21285.16 459.21 43108.33 48078.89 2021-09-10 17:26:45.000 253 21285.17 459.17 43108.30 48078.94 2021-09-10 17:26:46.000 253 21285.17 459.14 43108.36 48078.90 2021-09-10 17:26:47.000 253 21285.18 459.14 43108.35 48078.94 2021-09-10 17:26:48.000 253 21285.21 459.13 43108.38 48079.00 2021-09-10 17:26:49.000 253 21285.24 459.10 43108.41 48078.99 2021-09-10 17:26:50.000 253 21285.22 459.11 43108.42 48079.03 2021-09-10 17:26:51.000 253 21285.23 459.12 43108.43 48079.06 2021-09-10 17:26:52.000 253 21285.26 459.10 43108.43 48079.05 2021-09-10 17:26:53.000 253 21285.28 459.08 43108.45 48079.07 2021-09-10 17:26:54.000 253 21285.29 459.07 43108.46 48079.13 2021-09-10 17:26:55.000 253 21285.28 459.05 43108.50 48079.09 2021-09-10 17:26:56.000 253 21285.27 459.02 43108.55 48079.16 2021-09-10 17:26:57.000 253 21285.20 459.05 43108.53 48079.16 2021-09-10 17:26:58.000 253 21285.18 459.10 43108.50 48079.15 2021-09-10 17:26:59.000 253 21285.19 459.11 43108.51 48079.12 2021-09-10 17:27:00.000 253 21285.18 459.13 43108.51 48079.10 2021-09-10 17:27:01.000 253 21285.16 459.14 43108.53 48079.09 2021-09-10 17:27:02.000 253 21285.19 459.16 43108.52 48079.12 2021-09-10 17:27:03.000 253 21285.17 459.24 43108.48 48079.11 2021-09-10 17:27:04.000 253 21285.18 459.31 43108.48 48079.08 2021-09-10 17:27:05.000 253 21285.19 459.41 43108.43 48079.09 2021-09-10 17:27:06.000 253 21285.18 459.52 43108.38 48079.02 2021-09-10 17:27:07.000 253 21285.19 459.52 43108.35 48079.00 2021-09-10 17:27:08.000 253 21285.14 459.54 43108.31 48078.95 2021-09-10 17:27:09.000 253 21285.10 459.59 43108.28 48078.87 2021-09-10 17:27:10.000 253 21285.09 459.64 43108.28 48078.86 2021-09-10 17:27:11.000 253 21285.06 459.71 43108.25 48078.87 2021-09-10 17:27:12.000 253 21285.08 459.69 43108.24 48078.79 2021-09-10 17:27:13.000 253 21285.04 459.69 43108.23 48078.84 2021-09-10 17:27:14.000 253 21285.00 459.72 43108.24 48078.76 2021-09-10 17:27:15.000 253 21284.99 459.76 43108.22 48078.80 2021-09-10 17:27:16.000 253 21285.03 459.79 43108.19 48078.78 2021-09-10 17:27:17.000 253 21285.02 459.84 43108.19 48078.78 2021-09-10 17:27:18.000 253 21285.01 459.91 43108.15 48078.77 2021-09-10 17:27:19.000 253 21284.98 459.96 43108.15 48078.73 2021-09-10 17:27:20.000 253 21284.95 460.02 43108.14 48078.71 2021-09-10 17:27:21.000 253 21284.93 460.05 43108.11 48078.69 2021-09-10 17:27:22.000 253 21284.89 460.06 43108.09 48078.64 2021-09-10 17:27:23.000 253 21284.87 460.07 43108.08 48078.62 2021-09-10 17:27:24.000 253 21284.87 460.10 43108.08 48078.65 2021-09-10 17:27:25.000 253 21284.85 460.12 43108.13 48078.61 2021-09-10 17:27:26.000 253 21284.85 460.15 43108.15 48078.59 2021-09-10 17:27:27.000 253 21284.82 460.20 43108.14 48078.64 2021-09-10 17:27:28.000 253 21284.81 460.24 43108.14 48078.60 2021-09-10 17:27:29.000 253 21284.77 460.29 43108.12 48078.61 2021-09-10 17:27:30.000 253 21284.74 460.32 43108.08 48078.57 2021-09-10 17:27:31.000 253 21284.76 460.40 43108.10 48078.58 2021-09-10 17:27:32.000 253 21284.74 460.44 43108.04 48078.54 2021-09-10 17:27:33.000 253 21284.78 460.47 43108.02 48078.52 2021-09-10 17:27:34.000 253 21284.74 460.47 43108.00 48078.49 2021-09-10 17:27:35.000 253 21284.65 460.47 43108.02 48078.43 2021-09-10 17:27:36.000 253 21284.62 460.47 43107.98 48078.46 2021-09-10 17:27:37.000 253 21284.59 460.50 43108.02 48078.43 2021-09-10 17:27:38.000 253 21284.52 460.52 43107.99 48078.42 2021-09-10 17:27:39.000 253 21284.44 460.52 43108.02 48078.38 2021-09-10 17:27:40.000 253 21284.38 460.55 43108.07 48078.33 2021-09-10 17:27:41.000 253 21284.40 460.55 43108.06 48078.39 2021-09-10 17:27:42.000 253 21284.34 460.57 43108.06 48078.34 2021-09-10 17:27:43.000 253 21284.33 460.59 43108.08 48078.35 2021-09-10 17:27:44.000 253 21284.30 460.65 43108.07 48078.37 2021-09-10 17:27:45.000 253 21284.29 460.67 43108.09 48078.35 2021-09-10 17:27:46.000 253 21284.26 460.69 43108.07 48078.33 2021-09-10 17:27:47.000 253 21284.25 460.71 43108.06 48078.34 2021-09-10 17:27:48.000 253 21284.22 460.73 43108.05 48078.32 2021-09-10 17:27:49.000 253 21284.20 460.75 43108.08 48078.33 2021-09-10 17:27:50.000 253 21284.17 460.77 43108.09 48078.33 2021-09-10 17:27:51.000 253 21284.17 460.77 43108.08 48078.31 2021-09-10 17:27:52.000 253 21284.16 460.75 43108.10 48078.30 2021-09-10 17:27:53.000 253 21284.17 460.72 43108.14 48078.33 2021-09-10 17:27:54.000 253 21284.15 460.69 43108.19 48078.35 2021-09-10 17:27:55.000 253 21284.12 460.72 43108.22 48078.32 2021-09-10 17:27:56.000 253 21284.08 460.76 43108.25 48078.42 2021-09-10 17:27:57.000 253 21284.06 460.80 43108.24 48078.40 2021-09-10 17:27:58.000 253 21284.03 460.87 43108.26 48078.37 2021-09-10 17:27:59.000 253 21284.01 460.91 43108.28 48078.39 2021-09-10 17:28:00.000 253 21283.98 460.95 43108.26 48078.36 2021-09-10 17:28:01.000 253 21283.93 461.00 43108.21 48078.34 2021-09-10 17:28:02.000 253 21283.84 461.04 43108.17 48078.34 2021-09-10 17:28:03.000 253 21283.82 461.04 43108.17 48078.29 2021-09-10 17:28:04.000 253 21283.79 461.07 43108.18 48078.27 2021-09-10 17:28:05.000 253 21283.79 461.03 43108.22 48078.29 2021-09-10 17:28:06.000 253 21283.72 461.01 43108.21 48078.31 2021-09-10 17:28:07.000 253 21283.69 461.08 43108.25 48078.27 2021-09-10 17:28:08.000 253 21283.68 461.08 43108.26 48078.31 2021-09-10 17:28:09.000 253 21283.66 461.11 43108.28 48078.24 2021-09-10 17:28:10.000 253 21283.63 461.12 43108.30 48078.29 2021-09-10 17:28:11.000 253 21283.59 461.16 43108.30 48078.26 2021-09-10 17:28:12.000 253 21283.55 461.14 43108.28 48078.25 2021-09-10 17:28:13.000 253 21283.49 461.16 43108.32 48078.29 2021-09-10 17:28:14.000 253 21283.43 461.24 43108.30 48078.21 2021-09-10 17:28:15.000 253 21283.39 461.29 43108.30 48078.22 2021-09-10 17:28:16.000 253 21283.32 461.37 43108.29 48078.21 2021-09-10 17:28:17.000 253 21283.27 461.43 43108.26 48078.13 2021-09-10 17:28:18.000 253 21283.22 461.50 43108.21 48078.06 2021-09-10 17:28:19.000 253 21283.17 461.54 43108.16 48078.02 2021-09-10 17:28:20.000 253 21283.10 461.57 43108.13 48077.97 2021-09-10 17:28:21.000 253 21283.07 461.59 43108.13 48077.90 2021-09-10 17:28:22.000 253 21283.02 461.61 43108.12 48077.87 2021-09-10 17:28:23.000 253 21283.00 461.59 43108.13 48077.84 2021-09-10 17:28:24.000 253 21282.97 461.56 43108.14 48077.83 2021-09-10 17:28:25.000 253 21282.93 461.53 43108.16 48077.83 2021-09-10 17:28:26.000 253 21282.91 461.54 43108.20 48077.88 2021-09-10 17:28:27.000 253 21282.89 461.59 43108.20 48077.84 2021-09-10 17:28:28.000 253 21282.85 461.63 43108.22 48077.91 2021-09-10 17:28:29.000 253 21282.85 461.68 43108.20 48077.85 2021-09-10 17:28:30.000 253 21282.81 461.77 43108.14 48077.83 2021-09-10 17:28:31.000 253 21282.70 461.89 43108.09 48077.80 2021-09-10 17:28:32.000 253 21282.63 462.00 43108.05 48077.71 2021-09-10 17:28:33.000 253 21282.55 462.09 43107.95 48077.60 2021-09-10 17:28:34.000 253 21282.57 462.13 43107.89 48077.54 2021-09-10 17:28:35.000 253 21282.58 462.07 43107.87 48077.47 2021-09-10 17:28:36.000 253 21282.59 462.00 43107.91 48077.40 2021-09-10 17:28:37.000 253 21282.66 461.93 43107.90 48077.49 2021-09-10 17:28:38.000 253 21282.70 461.83 43107.96 48077.53 2021-09-10 17:28:39.000 253 21282.74 461.78 43108.05 48077.59 2021-09-10 17:28:40.000 253 21282.75 461.76 43108.11 48077.69 2021-09-10 17:28:41.000 253 21282.75 461.72 43108.15 48077.70 2021-09-10 17:28:42.000 253 21282.77 461.74 43108.16 48077.77 2021-09-10 17:28:43.000 253 21282.82 461.74 43108.19 48077.81 2021-09-10 17:28:44.000 253 21282.82 461.74 43108.20 48077.81 2021-09-10 17:28:45.000 253 21282.86 461.74 43108.22 48077.88 2021-09-10 17:28:46.000 253 21282.84 461.76 43108.27 48077.87 2021-09-10 17:28:47.000 253 21282.82 461.81 43108.29 48077.86 2021-09-10 17:28:48.000 253 21282.78 461.84 43108.26 48077.91 2021-09-10 17:28:49.000 253 21282.77 461.88 43108.30 48077.93 2021-09-10 17:28:50.000 253 21282.75 461.90 43108.29 48077.96 2021-09-10 17:28:51.000 253 21282.75 461.91 43108.30 48077.91 2021-09-10 17:28:52.000 253 21282.73 461.91 43108.32 48077.93 2021-09-10 17:28:53.000 253 21282.72 461.90 43108.33 48077.94 2021-09-10 17:28:54.000 253 21282.68 461.93 43108.34 48077.89 2021-09-10 17:28:55.000 253 21282.62 461.93 43108.34 48077.91 2021-09-10 17:28:56.000 253 21282.56 461.99 43108.31 48077.87 2021-09-10 17:28:57.000 253 21282.52 462.07 43108.26 48077.86 2021-09-10 17:28:58.000 253 21282.52 462.09 43108.24 48077.78 2021-09-10 17:28:59.000 253 21282.51 462.08 43108.22 48077.72 2021-09-10 17:29:00.000 253 21282.50 462.08 43108.20 48077.74 2021-09-10 17:29:01.000 253 21282.51 462.06 43108.22 48077.76 2021-09-10 17:29:02.000 253 21282.50 462.08 43108.22 48077.69 2021-09-10 17:29:03.000 253 21282.44 462.13 43108.18 48077.72 2021-09-10 17:29:04.000 253 21282.35 462.25 43108.12 48077.67 2021-09-10 17:29:05.000 253 21282.31 462.34 43108.07 48077.59 2021-09-10 17:29:06.000 253 21282.31 462.40 43107.99 48077.51 2021-09-10 17:29:07.000 253 21282.33 462.41 43107.90 48077.45 2021-09-10 17:29:08.000 253 21282.32 462.45 43107.88 48077.38 2021-09-10 17:29:09.000 253 21282.32 462.48 43107.84 48077.38 2021-09-10 17:29:10.000 253 21282.33 462.47 43107.79 48077.29 2021-09-10 17:29:11.000 253 21282.37 462.44 43107.79 48077.34 2021-09-10 17:29:12.000 253 21282.38 462.42 43107.77 48077.33 2021-09-10 17:29:13.000 253 21282.42 462.40 43107.79 48077.29 2021-09-10 17:29:14.000 253 21282.43 462.36 43107.80 48077.37 2021-09-10 17:29:15.000 253 21282.45 462.38 43107.83 48077.35 2021-09-10 17:29:16.000 253 21282.48 462.36 43107.87 48077.39 2021-09-10 17:29:17.000 253 21282.48 462.30 43107.89 48077.35 2021-09-10 17:29:18.000 253 21282.48 462.27 43107.91 48077.43 2021-09-10 17:29:19.000 253 21282.44 462.30 43107.94 48077.40 2021-09-10 17:29:20.000 253 21282.44 462.27 43107.97 48077.41 2021-09-10 17:29:21.000 253 21282.38 462.25 43107.94 48077.45 2021-09-10 17:29:22.000 253 21282.37 462.25 43107.94 48077.41 2021-09-10 17:29:23.000 253 21282.37 462.25 43107.91 48077.36 2021-09-10 17:29:24.000 253 21282.33 462.24 43107.87 48077.38 2021-09-10 17:29:25.000 253 21282.26 462.20 43107.88 48077.34 2021-09-10 17:29:26.000 253 21282.23 462.19 43107.88 48077.27 2021-09-10 17:29:27.000 253 21282.22 462.17 43107.87 48077.27 2021-09-10 17:29:28.000 253 21282.22 462.14 43107.84 48077.29 2021-09-10 17:29:29.000 253 21282.28 462.13 43107.80 48077.28 2021-09-10 17:29:30.000 253 21282.27 462.13 43107.81 48077.25 2021-09-10 17:29:31.000 253 21282.31 462.08 43107.81 48077.28 2021-09-10 17:29:32.000 253 21282.32 462.05 43107.82 48077.26 2021-09-10 17:29:33.000 253 21282.33 461.99 43107.82 48077.31 2021-09-10 17:29:34.000 253 21282.33 461.93 43107.83 48077.27 2021-09-10 17:29:35.000 253 21282.32 461.87 43107.84 48077.34 2021-09-10 17:29:36.000 253 21282.34 461.82 43107.87 48077.29 2021-09-10 17:29:37.000 253 21282.36 461.77 43107.90 48077.33 2021-09-10 17:29:38.000 253 21282.35 461.74 43107.94 48077.37 2021-09-10 17:29:39.000 253 21282.34 461.73 43107.91 48077.35 2021-09-10 17:29:40.000 253 21282.32 461.73 43107.91 48077.38 2021-09-10 17:29:41.000 253 21282.33 461.70 43107.93 48077.36 2021-09-10 17:29:42.000 253 21282.33 461.67 43107.95 48077.37 2021-09-10 17:29:43.000 253 21282.34 461.61 43107.94 48077.39 2021-09-10 17:29:44.000 253 21282.35 461.57 43107.95 48077.41 2021-09-10 17:29:45.000 253 21282.40 461.51 43107.95 48077.45 2021-09-10 17:29:46.000 253 21282.47 461.50 43108.01 48077.47 2021-09-10 17:29:47.000 253 21282.52 461.53 43108.02 48077.49 2021-09-10 17:29:48.000 253 21282.55 461.50 43108.03 48077.58 2021-09-10 17:29:49.000 253 21282.54 461.45 43108.03 48077.55 2021-09-10 17:29:50.000 253 21282.54 461.46 43108.09 48077.60 2021-09-10 17:29:51.000 253 21282.58 461.46 43108.06 48077.58 2021-09-10 17:29:52.000 253 21282.59 461.45 43108.10 48077.62 2021-09-10 17:29:53.000 253 21282.63 461.48 43108.08 48077.68 2021-09-10 17:29:54.000 253 21282.66 461.49 43108.10 48077.64 2021-09-10 17:29:55.000 253 21282.64 461.50 43108.12 48077.66 2021-09-10 17:29:56.000 253 21282.64 461.51 43108.14 48077.72 2021-09-10 17:29:57.000 253 21282.63 461.48 43108.13 48077.67 2021-09-10 17:29:58.000 253 21282.61 461.45 43108.14 48077.67 2021-09-10 17:29:59.000 253 21282.62 461.44 43108.19 48077.67 2021-09-10 17:30:00.000 253 21282.63 461.41 43108.17 48077.75 2021-09-10 17:30:01.000 253 21282.59 461.41 43108.17 48077.69 2021-09-10 17:30:02.000 253 21282.62 461.37 43108.17 48077.74 2021-09-10 17:30:03.000 253 21282.65 461.34 43108.20 48077.77 2021-09-10 17:30:04.000 253 21282.67 461.31 43108.24 48077.79 2021-09-10 17:30:05.000 253 21282.70 461.27 43108.22 48077.76 2021-09-10 17:30:06.000 253 21282.73 461.23 43108.20 48077.81 2021-09-10 17:30:07.000 253 21282.68 461.19 43108.22 48077.81 2021-09-10 17:30:08.000 253 21282.61 461.12 43108.23 48077.79 2021-09-10 17:30:09.000 253 21282.59 461.10 43108.25 48077.78 2021-09-10 17:30:10.000 253 21282.58 461.10 43108.22 48077.78 2021-09-10 17:30:11.000 253 21282.57 461.10 43108.23 48077.78 2021-09-10 17:30:12.000 253 21282.62 461.07 43108.21 48077.75 2021-09-10 17:30:13.000 253 21282.62 461.05 43108.20 48077.79 2021-09-10 17:30:14.000 253 21282.60 461.03 43108.21 48077.77 2021-09-10 17:30:15.000 253 21282.59 461.00 43108.22 48077.80 2021-09-10 17:30:16.000 253 21282.59 460.98 43108.23 48077.78 2021-09-10 17:30:17.000 253 21282.57 460.95 43108.23 48077.79 2021-09-10 17:30:18.000 253 21282.56 460.92 43108.25 48077.78 2021-09-10 17:30:19.000 253 21282.52 460.96 43108.27 48077.79 2021-09-10 17:30:20.000 253 21282.52 460.96 43108.22 48077.76 2021-09-10 17:30:21.000 253 21282.53 460.92 43108.18 48077.75 2021-09-10 17:30:22.000 253 21282.51 460.93 43108.15 48077.72 2021-09-10 17:30:23.000 253 21282.50 460.94 43108.13 48077.70 2021-09-10 17:30:24.000 253 21282.50 460.91 43108.15 48077.66 2021-09-10 17:30:25.000 253 21282.47 460.89 43108.16 48077.67 2021-09-10 17:30:26.000 253 21282.44 460.87 43108.16 48077.67 2021-09-10 17:30:27.000 253 21282.41 460.87 43108.12 48077.62 2021-09-10 17:30:28.000 253 21282.41 460.89 43108.13 48077.64 2021-09-10 17:30:29.000 253 21282.42 460.83 43108.12 48077.60 2021-09-10 17:30:30.000 253 21282.40 460.83 43108.11 48077.58 2021-09-10 17:30:31.000 253 21282.33 460.90 43108.06 48077.55 2021-09-10 17:30:32.000 253 21282.32 460.93 43108.00 48077.50 2021-09-10 17:30:33.000 253 21282.27 461.00 43107.96 48077.46 2021-09-10 17:30:34.000 253 21282.24 461.03 43107.86 48077.32 2021-09-10 17:30:35.000 253 21282.23 461.06 43107.77 48077.27 2021-09-10 17:30:36.000 253 21282.22 461.10 43107.69 48077.21 2021-09-10 17:30:37.000 253 21282.26 461.15 43107.61 48077.13 2021-09-10 17:30:38.000 253 21282.25 461.18 43107.58 48077.07 2021-09-10 17:30:39.000 253 21282.18 461.17 43107.50 48076.99 2021-09-10 17:30:40.000 253 21282.15 461.15 43107.47 48076.96 2021-09-10 17:30:41.000 253 21282.18 461.08 43107.48 48076.95 2021-09-10 17:30:42.000 253 21282.20 461.00 43107.51 48076.97 2021-09-10 17:30:43.000 253 21282.27 460.96 43107.51 48076.94 2021-09-10 17:30:44.000 253 21282.33 460.92 43107.58 48077.03 2021-09-10 17:30:45.000 253 21282.39 460.87 43107.63 48077.11 2021-09-10 17:30:46.000 253 21282.42 460.85 43107.63 48077.17 2021-09-10 17:30:47.000 253 21282.45 460.85 43107.62 48077.14 2021-09-10 17:30:48.000 253 21282.48 460.83 43107.60 48077.22 2021-09-10 17:30:49.000 253 21282.52 460.76 43107.66 48077.21 2021-09-10 17:30:50.000 253 21282.55 460.70 43107.70 48077.24 2021-09-10 17:30:51.000 253 21282.56 460.67 43107.77 48077.30 2021-09-10 17:30:52.000 253 21282.58 460.63 43107.80 48077.39 2021-09-10 17:30:53.000 253 21282.57 460.64 43107.79 48077.39 2021-09-10 17:30:54.000 253 21282.51 460.71 43107.79 48077.41 2021-09-10 17:30:55.000 253 21282.51 460.77 43107.77 48077.42 2021-09-10 17:30:56.000 253 21282.51 460.77 43107.75 48077.39 2021-09-10 17:30:57.000 253 21282.50 460.75 43107.76 48077.33 2021-09-10 17:30:58.000 253 21282.56 460.72 43107.73 48077.35 2021-09-10 17:30:59.000 253 21282.55 460.69 43107.74 48077.35 2021-09-10 17:31:00.000 253 21282.54 460.69 43107.71 48077.34 2021-09-10 17:31:01.000 253 21282.53 460.66 43107.72 48077.36 2021-09-10 17:31:02.000 253 21282.54 460.66 43107.74 48077.36 2021-09-10 17:31:03.000 253 21282.51 460.70 43107.74 48077.34 2021-09-10 17:31:04.000 253 21282.50 460.73 43107.71 48077.31 2021-09-10 17:31:05.000 253 21282.49 460.75 43107.68 48077.30 2021-09-10 17:31:06.000 253 21282.50 460.73 43107.68 48077.27 2021-09-10 17:31:07.000 253 21282.53 460.70 43107.69 48077.27 2021-09-10 17:31:08.000 253 21282.53 460.65 43107.66 48077.25 2021-09-10 17:31:09.000 253 21282.56 460.52 43107.67 48077.27 2021-09-10 17:31:10.000 253 21282.56 460.41 43107.74 48077.28 2021-09-10 17:31:11.000 253 21282.58 460.33 43107.80 48077.35 2021-09-10 17:31:12.000 253 21282.57 460.25 43107.83 48077.38 2021-09-10 17:31:13.000 253 21282.59 460.21 43107.85 48077.47 2021-09-10 17:31:14.000 253 21282.62 460.18 43107.87 48077.50 2021-09-10 17:31:15.000 253 21282.63 460.15 43107.90 48077.53 2021-09-10 17:31:16.000 253 21282.65 460.10 43107.95 48077.53 2021-09-10 17:31:17.000 253 21282.64 460.07 43107.99 48077.59 2021-09-10 17:31:18.000 253 21282.62 460.04 43108.00 48077.56 2021-09-10 17:31:19.000 253 21282.63 460.05 43108.01 48077.60 2021-09-10 17:31:20.000 253 21282.62 460.05 43108.00 48077.61 2021-09-10 17:31:21.000 253 21282.61 460.05 43108.01 48077.58 2021-09-10 17:31:22.000 253 21282.60 460.05 43107.99 48077.62 2021-09-10 17:31:23.000 253 21282.58 460.07 43107.96 48077.55 2021-09-10 17:31:24.000 253 21282.58 460.09 43107.91 48077.56 2021-09-10 17:31:25.000 253 21282.53 460.09 43107.87 48077.47 2021-09-10 17:31:26.000 253 21282.49 460.09 43107.86 48077.47 2021-09-10 17:31:27.000 253 21282.49 460.07 43107.85 48077.42 2021-09-10 17:31:28.000 253 21282.49 460.03 43107.83 48077.42 2021-09-10 17:31:29.000 253 21282.48 459.98 43107.85 48077.39 2021-09-10 17:31:30.000 253 21282.50 459.96 43107.83 48077.41 2021-09-10 17:31:31.000 253 21282.50 459.96 43107.84 48077.37 2021-09-10 17:31:32.000 253 21282.48 459.90 43107.83 48077.39 2021-09-10 17:31:33.000 253 21282.49 459.83 43107.81 48077.37 2021-09-10 17:31:34.000 253 21282.54 459.77 43107.85 48077.39 2021-09-10 17:31:35.000 253 21282.56 459.71 43107.86 48077.40 2021-09-10 17:31:36.000 253 21282.55 459.62 43107.87 48077.45 2021-09-10 17:31:37.000 253 21282.58 459.61 43107.86 48077.45 2021-09-10 17:31:38.000 253 21282.61 459.55 43107.90 48077.47 2021-09-10 17:31:39.000 253 21282.65 459.49 43107.93 48077.49 2021-09-10 17:31:40.000 253 21282.67 459.45 43107.93 48077.56 2021-09-10 17:31:41.000 253 21282.68 459.42 43107.93 48077.57 2021-09-10 17:31:42.000 253 21282.72 459.40 43107.97 48077.62 2021-09-10 17:31:43.000 253 21282.80 459.35 43108.00 48077.62 2021-09-10 17:31:44.000 253 21282.83 459.24 43108.04 48077.68 2021-09-10 17:31:45.000 253 21282.86 459.16 43108.09 48077.69 2021-09-10 17:31:46.000 253 21282.88 459.16 43108.12 48077.80 2021-09-10 17:31:47.000 253 21282.90 459.14 43108.19 48077.80 2021-09-10 17:31:48.000 253 21282.90 459.12 43108.18 48077.89 2021-09-10 17:31:49.000 253 21282.91 459.09 43108.19 48077.87 2021-09-10 17:31:50.000 253 21282.91 459.10 43108.20 48077.87 2021-09-10 17:31:51.000 253 21282.91 459.14 43108.17 48077.91 2021-09-10 17:31:52.000 253 21282.92 459.17 43108.13 48077.87 2021-09-10 17:31:53.000 253 21282.87 459.16 43108.11 48077.84 2021-09-10 17:31:54.000 253 21282.82 459.17 43108.09 48077.73 2021-09-10 17:31:55.000 253 21282.77 459.17 43108.08 48077.78 2021-09-10 17:31:56.000 253 21282.77 459.17 43108.04 48077.70 2021-09-10 17:31:57.000 253 21282.75 459.22 43108.04 48077.64 2021-09-10 17:31:58.000 253 21282.73 459.21 43108.00 48077.69 2021-09-10 17:31:59.000 253 21282.73 459.21 43108.02 48077.63 2021-09-10 17:32:00.000 253 21282.75 459.18 43108.01 48077.66 2021-09-10 17:32:01.000 253 21282.77 459.17 43108.02 48077.65 2021-09-10 17:32:02.000 253 21282.77 459.18 43108.02 48077.67 2021-09-10 17:32:03.000 253 21282.76 459.22 43107.99 48077.65 2021-09-10 17:32:04.000 253 21282.73 459.26 43107.98 48077.65 2021-09-10 17:32:05.000 253 21282.74 459.27 43107.95 48077.61 2021-09-10 17:32:06.000 253 21282.75 459.30 43107.91 48077.58 2021-09-10 17:32:07.000 253 21282.71 459.34 43107.89 48077.55 2021-09-10 17:32:08.000 253 21282.72 459.31 43107.88 48077.53 2021-09-10 17:32:09.000 253 21282.72 459.33 43107.84 48077.51 2021-09-10 17:32:10.000 253 21282.64 459.36 43107.83 48077.45 2021-09-10 17:32:11.000 253 21282.58 459.43 43107.79 48077.42 2021-09-10 17:32:12.000 253 21282.49 459.50 43107.72 48077.36 2021-09-10 17:32:13.000 253 21282.43 459.48 43107.66 48077.25 2021-09-10 17:32:14.000 253 21282.40 459.50 43107.63 48077.23 2021-09-10 17:32:15.000 253 21282.40 459.45 43107.61 48077.11 2021-09-10 17:32:16.000 253 21282.41 459.42 43107.61 48077.15 2021-09-10 17:32:17.000 253 21282.35 459.44 43107.63 48077.15 2021-09-10 17:32:18.000 253 21282.33 459.44 43107.62 48077.15 2021-09-10 17:32:19.000 253 21282.30 459.48 43107.65 48077.10 2021-09-10 17:32:20.000 253 21282.32 459.48 43107.66 48077.13 2021-09-10 17:32:21.000 253 21282.32 459.50 43107.62 48077.13 2021-09-10 17:32:22.000 253 21282.35 459.49 43107.60 48077.10 2021-09-10 17:32:23.000 253 21282.34 459.48 43107.65 48077.12 2021-09-10 17:32:24.000 253 21282.36 459.44 43107.65 48077.16 2021-09-10 17:32:25.000 253 21282.38 459.45 43107.68 48077.19 2021-09-10 17:32:26.000 253 21282.39 459.40 43107.71 48077.19 2021-09-10 17:32:27.000 253 21282.39 459.43 43107.72 48077.24 2021-09-10 17:32:28.000 253 21282.37 459.43 43107.77 48077.24 2021-09-10 17:32:29.000 253 21282.35 459.44 43107.75 48077.24 2021-09-10 17:32:30.000 253 21282.35 459.46 43107.77 48077.26 2021-09-10 17:32:31.000 253 21282.32 459.45 43107.78 48077.27 2021-09-10 17:32:32.000 253 21282.29 459.46 43107.79 48077.27 2021-09-10 17:32:33.000 253 21282.29 459.48 43107.80 48077.25 2021-09-10 17:32:34.000 253 21282.29 459.49 43107.80 48077.26 2021-09-10 17:32:35.000 253 21282.25 459.47 43107.77 48077.22 2021-09-10 17:32:36.000 253 21282.21 459.44 43107.75 48077.23 2021-09-10 17:32:37.000 253 21282.18 459.43 43107.80 48077.23 2021-09-10 17:32:38.000 253 21282.17 459.42 43107.80 48077.25 2021-09-10 17:32:39.000 253 21282.12 459.44 43107.83 48077.22 2021-09-10 17:32:40.000 253 21282.08 459.46 43107.86 48077.22 2021-09-10 17:32:41.000 253 21282.11 459.47 43107.84 48077.21 2021-09-10 17:32:42.000 253 21282.10 459.51 43107.82 48077.18 2021-09-10 17:32:43.000 253 21282.07 459.51 43107.80 48077.18 2021-09-10 17:32:44.000 253 21282.01 459.50 43107.78 48077.10 2021-09-10 17:32:45.000 253 21281.96 459.49 43107.77 48077.08 2021-09-10 17:32:46.000 253 21281.93 459.49 43107.75 48077.06 2021-09-10 17:32:47.000 253 21281.91 459.53 43107.72 48077.04 2021-09-10 17:32:48.000 253 21281.86 459.58 43107.67 48076.97 2021-09-10 17:32:49.000 253 21281.82 459.61 43107.64 48076.90 2021-09-10 17:32:50.000 253 21281.75 459.67 43107.55 48076.86 2021-09-10 17:32:51.000 253 21281.70 459.71 43107.48 48076.76 2021-09-10 17:32:52.000 253 21281.69 459.75 43107.45 48076.69 2021-09-10 17:32:53.000 253 21281.68 459.78 43107.41 48076.64 2021-09-10 17:32:54.000 253 21281.67 459.81 43107.36 48076.60 2021-09-10 17:32:55.000 253 21281.65 459.82 43107.32 48076.57 2021-09-10 17:32:56.000 253 21281.62 459.82 43107.34 48076.53 2021-09-10 17:32:57.000 253 21281.62 459.82 43107.32 48076.50 2021-09-10 17:32:58.000 253 21281.61 459.81 43107.31 48076.50 2021-09-10 17:32:59.000 253 21281.61 459.83 43107.33 48076.50 2021-09-10 17:33:00.000 253 21281.64 459.83 43107.32 48076.52 2021-09-10 17:33:01.000 253 21281.68 459.75 43107.36 48076.48 2021-09-10 17:33:02.000 253 21281.69 459.74 43107.39 48076.58 2021-09-10 17:33:03.000 253 21281.74 459.74 43107.38 48076.59 2021-09-10 17:33:04.000 253 21281.75 459.75 43107.41 48076.61 2021-09-10 17:33:05.000 253 21281.80 459.73 43107.44 48076.65 2021-09-10 17:33:06.000 253 21281.81 459.72 43107.48 48076.70 2021-09-10 17:33:07.000 253 21281.83 459.71 43107.52 48076.73 2021-09-10 17:33:08.000 253 21281.88 459.73 43107.55 48076.75 2021-09-10 17:33:09.000 253 21281.85 459.72 43107.58 48076.80 2021-09-10 17:33:10.000 253 21281.86 459.67 43107.61 48076.81 2021-09-10 17:33:11.000 253 21281.90 459.69 43107.63 48076.84 2021-09-10 17:33:12.000 253 21281.93 459.73 43107.62 48076.88 2021-09-10 17:33:13.000 253 21281.96 459.74 43107.66 48076.89 2021-09-10 17:33:14.000 253 21282.01 459.78 43107.66 48076.97 2021-09-10 17:33:15.000 253 21282.05 459.81 43107.62 48076.91 2021-09-10 17:33:16.000 253 21282.06 459.86 43107.61 48076.93 2021-09-10 17:33:17.000 253 21282.08 459.90 43107.62 48076.94 2021-09-10 17:33:18.000 253 21282.12 459.93 43107.61 48076.95 2021-09-10 17:33:19.000 253 21282.12 459.97 43107.61 48076.95 2021-09-10 17:33:20.000 253 21282.12 460.02 43107.61 48076.98 2021-09-10 17:33:21.000 253 21282.14 460.00 43107.61 48076.98 2021-09-10 17:33:22.000 253 21282.11 460.03 43107.61 48077.01 2021-09-10 17:33:23.000 253 21282.12 460.06 43107.57 48077.01 2021-09-10 17:33:24.000 253 21282.07 460.08 43107.59 48076.98 2021-09-10 17:33:25.000 253 21282.07 460.09 43107.61 48076.94 2021-09-10 17:33:26.000 253 21282.06 460.10 43107.58 48076.94 2021-09-10 17:33:27.000 253 21282.05 460.10 43107.56 48076.93 2021-09-10 17:33:28.000 253 21282.00 460.12 43107.54 48076.90 2021-09-10 17:33:29.000 253 21281.97 460.17 43107.53 48076.84 2021-09-10 17:33:30.000 253 21281.97 460.19 43107.51 48076.85 2021-09-10 17:33:31.000 253 21281.96 460.24 43107.51 48076.84 2021-09-10 17:33:32.000 253 21281.95 460.30 43107.48 48076.78 2021-09-10 17:33:33.000 253 21281.97 460.34 43107.43 48076.73 2021-09-10 17:33:34.000 253 21281.97 460.35 43107.38 48076.72 2021-09-10 17:33:35.000 253 21281.96 460.35 43107.32 48076.67 2021-09-10 17:33:36.000 253 21281.97 460.35 43107.32 48076.62 2021-09-10 17:33:37.000 253 21281.98 460.39 43107.34 48076.61 2021-09-10 17:33:38.000 253 21282.00 460.38 43107.40 48076.65 2021-09-10 17:33:39.000 253 21281.98 460.39 43107.44 48076.68 2021-09-10 17:33:40.000 253 21281.93 460.36 43107.47 48076.72 2021-09-10 17:33:41.000 253 21281.90 460.34 43107.52 48076.78 2021-09-10 17:33:42.000 253 21281.90 460.30 43107.59 48076.77 2021-09-10 17:33:43.000 253 21281.85 460.27 43107.64 48076.81 2021-09-10 17:33:44.000 253 21281.83 460.26 43107.65 48076.84 2021-09-10 17:33:45.000 253 21281.78 460.22 43107.69 48076.82 2021-09-10 17:33:46.000 253 21281.73 460.21 43107.70 48076.81 2021-09-10 17:33:47.000 253 21281.68 460.21 43107.74 48076.83 2021-09-10 17:33:48.000 253 21281.67 460.19 43107.75 48076.87 2021-09-10 17:33:49.000 253 21281.65 460.23 43107.80 48076.87 2021-09-10 17:33:50.000 253 21281.66 460.23 43107.80 48076.87 2021-09-10 17:33:51.000 253 21281.68 460.24 43107.80 48076.91 2021-09-10 17:33:52.000 253 21281.66 460.26 43107.81 48076.93 2021-09-10 17:33:53.000 253 21281.66 460.29 43107.81 48076.92 2021-09-10 17:33:54.000 253 21281.65 460.30 43107.80 48076.90 2021-09-10 17:33:55.000 253 21281.68 460.29 43107.80 48076.90 2021-09-10 17:33:56.000 253 21281.68 460.32 43107.77 48076.90 2021-09-10 17:33:57.000 253 21281.67 460.32 43107.78 48076.90 2021-09-10 17:33:58.000 253 21281.67 460.29 43107.77 48076.87 2021-09-10 17:33:59.000 253 21281.68 460.26 43107.79 48076.93 2021-09-10 17:34:00.000 253 21281.71 460.25 43107.76 48076.87 2021-09-10 17:34:01.000 253 21281.71 460.25 43107.76 48076.90 2021-09-10 17:34:02.000 253 21281.71 460.21 43107.76 48076.89 2021-09-10 17:34:03.000 253 21281.71 460.18 43107.74 48076.90 2021-09-10 17:34:04.000 253 21281.69 460.15 43107.75 48076.89 2021-09-10 17:34:05.000 253 21281.70 460.16 43107.74 48076.90 2021-09-10 17:34:06.000 253 21281.71 460.13 43107.74 48076.88 2021-09-10 17:34:07.000 253 21281.77 460.10 43107.74 48076.90 2021-09-10 17:34:08.000 253 21281.80 460.08 43107.72 48076.91 2021-09-10 17:34:09.000 253 21281.79 460.06 43107.74 48076.94 2021-09-10 17:34:10.000 253 21281.80 460.05 43107.73 48076.88 2021-09-10 17:34:11.000 253 21281.82 460.03 43107.73 48076.91 2021-09-10 17:34:12.000 253 21281.84 460.02 43107.69 48076.95 2021-09-10 17:34:13.000 253 21281.83 460.02 43107.70 48076.92 2021-09-10 17:34:14.000 253 21281.84 459.99 43107.73 48076.88 2021-09-10 17:34:15.000 253 21281.81 460.01 43107.72 48076.88 2021-09-10 17:34:16.000 253 21281.81 459.99 43107.71 48076.89 2021-09-10 17:34:17.000 253 21281.76 459.97 43107.71 48076.89 2021-09-10 17:34:18.000 253 21281.74 459.98 43107.71 48076.87 2021-09-10 17:34:19.000 253 21281.68 459.98 43107.69 48076.86 2021-09-10 17:34:20.000 253 21281.68 459.97 43107.71 48076.82 2021-09-10 17:34:21.000 253 21281.65 459.97 43107.71 48076.84 2021-09-10 17:34:22.000 253 21281.62 459.99 43107.69 48076.83 2021-09-10 17:34:23.000 253 21281.61 460.00 43107.66 48076.78 2021-09-10 17:34:24.000 253 21281.58 459.98 43107.66 48076.78 2021-09-10 17:34:25.000 253 21281.56 459.94 43107.66 48076.76 2021-09-10 17:34:26.000 253 21281.54 459.93 43107.67 48076.72 2021-09-10 17:34:27.000 253 21281.48 459.96 43107.66 48076.75 2021-09-10 17:34:28.000 253 21281.43 459.96 43107.66 48076.74 2021-09-10 17:34:29.000 253 21281.41 459.94 43107.66 48076.69 2021-09-10 17:34:30.000 253 21281.32 459.87 43107.66 48076.68 2021-09-10 17:34:31.000 253 21281.27 459.81 43107.71 48076.69 2021-09-10 17:34:32.000 253 21281.29 459.83 43107.77 48076.67 2021-09-10 17:34:33.000 253 21281.30 459.87 43107.84 48076.72 2021-09-10 17:34:34.000 253 21281.33 459.90 43107.87 48076.81 2021-09-10 17:34:35.000 253 21281.32 459.95 43107.88 48076.80 2021-09-10 17:34:36.000 253 21281.30 459.97 43107.88 48076.83 2021-09-10 17:34:37.000 253 21281.29 459.94 43107.89 48076.81 2021-09-10 17:34:38.000 253 21281.28 459.94 43107.90 48076.87 2021-09-10 17:34:39.000 253 21281.23 460.03 43107.87 48076.80 2021-09-10 17:34:40.000 253 21281.19 460.09 43107.87 48076.82 2021-09-10 17:34:41.000 253 21281.17 460.11 43107.78 48076.73 2021-09-10 17:34:42.000 253 21281.14 460.13 43107.73 48076.67 2021-09-10 17:34:43.000 253 21281.13 460.14 43107.70 48076.62 2021-09-10 17:34:44.000 253 21281.12 460.11 43107.66 48076.58 2021-09-10 17:34:45.000 253 21281.11 460.10 43107.65 48076.56 2021-09-10 17:34:46.000 253 21281.06 460.08 43107.66 48076.53 2021-09-10 17:34:47.000 253 21281.03 460.08 43107.64 48076.50 2021-09-10 17:34:48.000 253 21281.03 460.05 43107.66 48076.50 2021-09-10 17:34:49.000 253 21281.05 459.96 43107.64 48076.49 2021-09-10 17:34:50.000 253 21281.04 459.94 43107.69 48076.50 2021-09-10 17:34:51.000 253 21281.04 460.01 43107.69 48076.49 2021-09-10 17:34:52.000 253 21281.05 460.03 43107.65 48076.52 2021-09-10 17:34:53.000 253 21281.06 460.06 43107.61 48076.52 2021-09-10 17:34:54.000 253 21281.12 460.05 43107.63 48076.51 2021-09-10 17:34:55.000 253 21281.08 460.02 43107.63 48076.50 2021-09-10 17:34:56.000 253 21281.09 460.03 43107.65 48076.58 2021-09-10 17:34:57.000 253 21281.05 460.05 43107.66 48076.57 2021-09-10 17:34:58.000 253 21281.05 460.02 43107.69 48076.58 2021-09-10 17:34:59.000 253 21281.07 459.99 43107.70 48076.59 2021-09-10 17:35:00.000 253 21281.07 460.01 43107.78 48076.63 2021-09-10 17:35:01.000 253 21281.01 459.99 43107.78 48076.64 2021-09-10 17:35:02.000 253 21280.98 459.95 43107.79 48076.66 2021-09-10 17:35:03.000 253 21280.97 459.95 43107.82 48076.64 2021-09-10 17:35:04.000 253 21280.92 459.92 43107.85 48076.70 2021-09-10 17:35:05.000 253 21280.88 459.93 43107.86 48076.71 2021-09-10 17:35:06.000 253 21280.85 459.92 43107.92 48076.73 2021-09-10 17:35:07.000 253 21280.81 459.95 43107.95 48076.73 2021-09-10 17:35:08.000 253 21280.81 459.95 43107.96 48076.70 2021-09-10 17:35:09.000 253 21280.76 459.98 43107.97 48076.71 2021-09-10 17:35:10.000 253 21280.72 460.01 43107.99 48076.72 2021-09-10 17:35:11.000 253 21280.69 460.04 43107.96 48076.67 2021-09-10 17:35:12.000 253 21280.64 460.08 43107.93 48076.69 2021-09-10 17:35:13.000 253 21280.61 460.08 43107.93 48076.65 2021-09-10 17:35:14.000 253 21280.56 460.09 43107.91 48076.59 2021-09-10 17:35:15.000 253 21280.51 460.07 43107.91 48076.60 2021-09-10 17:35:16.000 253 21280.46 460.08 43107.92 48076.58 2021-09-10 17:35:17.000 253 21280.38 460.10 43107.94 48076.54 2021-09-10 17:35:18.000 253 21280.33 460.09 43107.97 48076.53 2021-09-10 17:35:19.000 253 21280.31 460.09 43107.95 48076.49 2021-09-10 17:35:20.000 253 21280.27 460.08 43107.96 48076.52 2021-09-10 17:35:21.000 253 21280.20 460.09 43107.96 48076.45 2021-09-10 17:35:22.000 253 21280.21 460.07 43107.97 48076.46 2021-09-10 17:35:23.000 253 21280.13 460.07 43108.00 48076.45 2021-09-10 17:35:24.000 253 21280.08 460.06 43107.99 48076.41 2021-09-10 17:35:25.000 253 21280.04 460.09 43107.97 48076.40 2021-09-10 17:35:26.000 253 21279.96 460.11 43107.99 48076.39 2021-09-10 17:35:27.000 253 21279.92 460.14 43107.95 48076.36 2021-09-10 17:35:28.000 253 21279.86 460.15 43107.95 48076.33 2021-09-10 17:35:29.000 253 21279.85 460.17 43107.94 48076.32 2021-09-10 17:35:30.000 253 21279.84 460.17 43107.90 48076.25 2021-09-10 17:35:31.000 253 21279.83 460.18 43107.87 48076.24 2021-09-10 17:35:32.000 253 21279.78 460.20 43107.89 48076.23 2021-09-10 17:35:33.000 253 21279.69 460.23 43107.85 48076.14 2021-09-10 17:35:34.000 253 21279.70 460.25 43107.83 48076.18 2021-09-10 17:35:35.000 253 21279.69 460.25 43107.79 48076.13 2021-09-10 17:35:36.000 253 21279.67 460.24 43107.81 48076.10 2021-09-10 17:35:37.000 253 21279.62 460.28 43107.81 48076.10 2021-09-10 17:35:38.000 253 21279.56 460.35 43107.76 48076.05 2021-09-10 17:35:39.000 253 21279.57 460.36 43107.71 48076.00 2021-09-10 17:35:40.000 253 21279.57 460.34 43107.68 48075.98 2021-09-10 17:35:41.000 253 21279.54 460.35 43107.63 48075.86 2021-09-10 17:35:42.000 253 21279.46 460.37 43107.61 48075.86 2021-09-10 17:35:43.000 253 21279.44 460.38 43107.59 48075.84 2021-09-10 17:35:44.000 253 21279.44 460.36 43107.59 48075.78 2021-09-10 17:35:45.000 253 21279.44 460.30 43107.57 48075.78 2021-09-10 17:35:46.000 253 21279.44 460.25 43107.55 48075.74 2021-09-10 17:35:47.000 253 21279.47 460.15 43107.64 48075.77 2021-09-10 17:35:48.000 253 21279.47 460.05 43107.70 48075.85 2021-09-10 17:35:49.000 253 21279.49 459.95 43107.74 48075.87 2021-09-10 17:35:50.000 253 21279.53 459.86 43107.81 48075.97 2021-09-10 17:35:51.000 253 21279.58 459.81 43107.84 48076.03 2021-09-10 17:35:52.000 253 21279.58 459.82 43107.90 48076.08 2021-09-10 17:35:53.000 253 21279.60 459.82 43107.92 48076.10 2021-09-10 17:35:54.000 253 21279.56 459.84 43107.92 48076.16 2021-09-10 17:35:55.000 253 21279.57 459.83 43107.93 48076.14 2021-09-10 17:35:56.000 253 21279.55 459.80 43107.92 48076.15 2021-09-10 17:35:57.000 253 21279.51 459.78 43107.95 48076.13 2021-09-10 17:35:58.000 253 21279.54 459.82 43107.93 48076.13 2021-09-10 17:35:59.000 253 21279.57 459.84 43107.94 48076.12 2021-09-10 17:36:00.000 253 21279.59 459.85 43107.91 48076.15 2021-09-10 17:36:01.000 253 21279.61 459.88 43107.87 48076.10 2021-09-10 17:36:02.000 253 21279.58 459.91 43107.85 48076.11 2021-09-10 17:36:03.000 253 21279.55 459.91 43107.83 48076.09 2021-09-10 17:36:04.000 253 21279.58 459.91 43107.82 48076.07 2021-09-10 17:36:05.000 253 21279.57 459.91 43107.82 48076.05 2021-09-10 17:36:06.000 253 21279.58 459.92 43107.80 48076.04 2021-09-10 17:36:07.000 253 21279.58 459.88 43107.81 48076.06 2021-09-10 17:36:08.000 253 21279.56 459.89 43107.83 48076.05 2021-09-10 17:36:09.000 253 21279.58 459.90 43107.81 48076.10 2021-09-10 17:36:10.000 253 21279.62 459.88 43107.82 48076.10 2021-09-10 17:36:11.000 253 21279.65 459.86 43107.83 48076.09 2021-09-10 17:36:12.000 253 21279.63 459.79 43107.89 48076.11 2021-09-10 17:36:13.000 253 21279.62 459.79 43107.89 48076.16 2021-09-10 17:36:14.000 253 21279.63 459.83 43107.89 48076.16 2021-09-10 17:36:15.000 253 21279.61 459.86 43107.89 48076.22 2021-09-10 17:36:16.000 253 21279.60 459.85 43107.91 48076.13 2021-09-10 17:36:17.000 253 21279.63 459.86 43107.91 48076.18 2021-09-10 17:36:18.000 253 21279.57 459.92 43107.91 48076.17 2021-09-10 17:36:19.000 253 21279.54 459.99 43107.86 48076.12 2021-09-10 17:36:20.000 253 21279.51 460.04 43107.79 48076.12 2021-09-10 17:36:21.000 253 21279.54 460.05 43107.77 48076.03 2021-09-10 17:36:22.000 253 21279.52 460.04 43107.75 48076.01 2021-09-10 17:36:23.000 253 21279.49 460.07 43107.75 48075.98 2021-09-10 17:36:24.000 253 21279.45 460.10 43107.68 48075.95 2021-09-10 17:36:25.000 253 21279.39 460.09 43107.63 48075.89 2021-09-10 17:36:26.000 253 21279.34 460.07 43107.61 48075.86 2021-09-10 17:36:27.000 253 21279.33 460.02 43107.60 48075.81 2021-09-10 17:36:28.000 253 21279.28 460.04 43107.58 48075.78 2021-09-10 17:36:29.000 253 21279.26 460.03 43107.54 48075.74 2021-09-10 17:36:30.000 253 21279.24 460.01 43107.52 48075.63 2021-09-10 17:36:31.000 253 21279.21 460.03 43107.48 48075.66 2021-09-10 17:36:32.000 253 21279.17 460.02 43107.45 48075.61 2021-09-10 17:36:33.000 253 21279.15 459.96 43107.46 48075.56 2021-09-10 17:36:34.000 253 21279.09 459.93 43107.43 48075.56 2021-09-10 17:36:35.000 253 21279.08 459.92 43107.44 48075.55 2021-09-10 17:36:36.000 253 21279.08 459.93 43107.45 48075.51 2021-09-10 17:36:37.000 253 21279.09 459.94 43107.44 48075.51 2021-09-10 17:36:38.000 253 21279.12 459.91 43107.43 48075.47 2021-09-10 17:36:39.000 253 21279.15 459.89 43107.42 48075.52 2021-09-10 17:36:40.000 253 21279.12 459.83 43107.44 48075.53 2021-09-10 17:36:41.000 253 21279.10 459.79 43107.47 48075.52 2021-09-10 17:36:42.000 253 21279.10 459.75 43107.52 48075.55 2021-09-10 17:36:43.000 253 21279.09 459.72 43107.54 48075.59 2021-09-10 17:36:44.000 253 21279.06 459.71 43107.56 48075.61 2021-09-10 17:36:45.000 253 21279.07 459.67 43107.61 48075.66 2021-09-10 17:36:46.000 253 21279.07 459.66 43107.58 48075.62 2021-09-10 17:36:47.000 253 21279.08 459.67 43107.62 48075.67 2021-09-10 17:36:48.000 253 21279.13 459.67 43107.63 48075.70 2021-09-10 17:36:49.000 253 21279.14 459.65 43107.62 48075.69 2021-09-10 17:36:50.000 253 21279.13 459.66 43107.63 48075.73 2021-09-10 17:36:51.000 253 21279.11 459.65 43107.63 48075.73 2021-09-10 17:36:52.000 253 21279.10 459.61 43107.68 48075.73 2021-09-10 17:36:53.000 253 21279.08 459.62 43107.68 48075.71 2021-09-10 17:36:54.000 253 21279.01 459.62 43107.68 48075.70 2021-09-10 17:36:55.000 253 21278.97 459.62 43107.64 48075.69 2021-09-10 17:36:56.000 253 21278.93 459.65 43107.60 48075.60 2021-09-10 17:36:57.000 253 21278.90 459.68 43107.61 48075.61 2021-09-10 17:36:58.000 253 21278.87 459.66 43107.63 48075.57 2021-09-10 17:36:59.000 253 21278.85 459.65 43107.63 48075.54 2021-09-10 17:37:00.000 253 21278.83 459.64 43107.61 48075.50 2021-09-10 17:37:01.000 253 21278.83 459.61 43107.58 48075.52 2021-09-10 17:37:02.000 253 21278.83 459.57 43107.57 48075.48 2021-09-10 17:37:03.000 253 21278.84 459.56 43107.56 48075.47 2021-09-10 17:37:04.000 253 21278.80 459.55 43107.58 48075.49 2021-09-10 17:37:05.000 253 21278.78 459.53 43107.57 48075.46 2021-09-10 17:37:06.000 253 21278.78 459.53 43107.59 48075.47 2021-09-10 17:37:07.000 253 21278.78 459.55 43107.57 48075.51 2021-09-10 17:37:08.000 253 21278.79 459.61 43107.52 48075.48 2021-09-10 17:37:09.000 253 21278.75 459.69 43107.54 48075.48 2021-09-10 17:37:10.000 253 21278.76 459.68 43107.47 48075.39 2021-09-10 17:37:11.000 253 21278.75 459.71 43107.42 48075.41 2021-09-10 17:37:12.000 253 21278.68 459.81 43107.39 48075.39 2021-09-10 17:37:13.000 253 21278.63 459.91 43107.30 48075.27 2021-09-10 17:37:14.000 253 21278.62 459.91 43107.21 48075.18 2021-09-10 17:37:15.000 253 21278.60 459.92 43107.14 48075.11 2021-09-10 17:37:16.000 253 21278.56 459.94 43107.10 48075.03 2021-09-10 17:37:17.000 253 21278.53 459.96 43107.08 48075.00 2021-09-10 17:37:18.000 253 21278.51 459.95 43107.04 48074.91 2021-09-10 17:37:19.000 253 21278.54 459.89 43106.99 48074.89 2021-09-10 17:37:20.000 253 21278.52 459.84 43106.98 48074.81 2021-09-10 17:37:21.000 253 21278.52 459.85 43106.95 48074.86 2021-09-10 17:37:22.000 253 21278.52 459.91 43106.91 48074.82 2021-09-10 17:37:23.000 253 21278.56 459.90 43106.87 48074.78 2021-09-10 17:37:24.000 253 21278.57 459.86 43106.87 48074.74 2021-09-10 17:37:25.000 253 21278.62 459.81 43106.86 48074.78 2021-09-10 17:37:26.000 253 21278.61 459.77 43106.86 48074.79 2021-09-10 17:37:27.000 253 21278.56 459.75 43106.88 48074.76 2021-09-10 17:37:28.000 253 21278.56 459.76 43106.88 48074.83 2021-09-10 17:37:29.000 253 21278.52 459.81 43106.83 48074.76 2021-09-10 17:37:30.000 253 21278.46 459.85 43106.77 48074.70 2021-09-10 17:37:31.000 253 21278.48 459.82 43106.77 48074.70 2021-09-10 17:37:32.000 253 21278.51 459.78 43106.78 48074.64 2021-09-10 17:37:33.000 253 21278.51 459.76 43106.76 48074.65 2021-09-10 17:37:34.000 253 21278.54 459.75 43106.78 48074.62 2021-09-10 17:37:35.000 253 21278.54 459.74 43106.79 48074.69 2021-09-10 17:37:36.000 253 21278.57 459.72 43106.80 48074.68 2021-09-10 17:37:37.000 253 21278.59 459.73 43106.80 48074.64 2021-09-10 17:37:38.000 253 21278.59 459.71 43106.79 48074.73 2021-09-10 17:37:39.000 253 21278.59 459.70 43106.77 48074.68 2021-09-10 17:37:40.000 253 21278.60 459.71 43106.81 48074.72 2021-09-10 17:37:41.000 253 21278.60 459.66 43106.82 48074.72 2021-09-10 17:37:42.000 253 21278.60 459.65 43106.83 48074.78 2021-09-10 17:37:43.000 253 21278.59 459.67 43106.83 48074.75 2021-09-10 17:37:44.000 253 21278.59 459.67 43106.80 48074.75 2021-09-10 17:37:45.000 253 21278.61 459.62 43106.79 48074.77 2021-09-10 17:37:46.000 253 21278.63 459.57 43106.82 48074.74 2021-09-10 17:37:47.000 253 21278.67 459.50 43106.88 48074.78 2021-09-10 17:37:48.000 253 21278.70 459.44 43106.94 48074.82 2021-09-10 17:37:49.000 253 21278.69 459.40 43106.97 48074.89 2021-09-10 17:37:50.000 253 21278.73 459.37 43107.02 48074.91 2021-09-10 17:37:51.000 253 21278.76 459.33 43107.01 48074.94 2021-09-10 17:37:52.000 253 21278.82 459.28 43107.05 48075.03 2021-09-10 17:37:53.000 253 21278.86 459.23 43107.05 48075.02 2021-09-10 17:37:54.000 253 21278.88 459.18 43107.08 48075.09 2021-09-10 17:37:55.000 253 21278.88 459.15 43107.14 48075.10 2021-09-10 17:37:56.000 253 21278.86 459.13 43107.17 48075.11 2021-09-10 17:37:57.000 253 21278.85 459.07 43107.15 48075.14 2021-09-10 17:37:58.000 253 21278.82 459.09 43107.15 48075.13 2021-09-10 17:37:59.000 253 21278.74 459.07 43107.19 48075.14 2021-09-10 17:38:00.000 253 21278.74 459.07 43107.21 48075.14 2021-09-10 17:38:01.000 253 21278.72 459.05 43107.21 48075.15 2021-09-10 17:38:02.000 253 21278.70 459.05 43107.21 48075.08 2021-09-10 17:38:03.000 253 21278.69 459.08 43107.23 48075.12 2021-09-10 17:38:04.000 253 21278.65 459.08 43107.17 48075.11 2021-09-10 17:38:05.000 253 21278.67 459.03 43107.18 48075.06 2021-09-10 17:38:06.000 253 21278.63 458.99 43107.20 48075.07 2021-09-10 17:38:07.000 253 21278.59 458.95 43107.13 48075.03 2021-09-10 17:38:08.000 253 21278.62 458.90 43107.20 48075.06 2021-09-10 17:38:09.000 253 21278.65 458.88 43107.21 48075.07 2021-09-10 17:38:10.000 253 21278.63 458.86 43107.21 48075.09 2021-09-10 17:38:11.000 253 21278.60 458.86 43107.24 48075.06 2021-09-10 17:38:12.000 253 21278.59 458.86 43107.19 48075.07 2021-09-10 17:38:13.000 253 21278.57 458.86 43107.21 48075.08 2021-09-10 17:38:14.000 253 21278.57 458.87 43107.23 48075.07 2021-09-10 17:38:15.000 253 21278.59 458.85 43107.25 48075.03 2021-09-10 17:38:16.000 253 21278.55 458.80 43107.20 48075.02 2021-09-10 17:38:17.000 253 21278.55 458.74 43107.22 48075.06 2021-09-10 17:38:18.000 253 21278.57 458.72 43107.23 48075.01 2021-09-10 17:38:19.000 253 21278.57 458.71 43107.24 48075.08 2021-09-10 17:38:20.000 253 21278.56 458.73 43107.24 48075.06 2021-09-10 17:38:21.000 253 21278.58 458.72 43107.26 48075.09 2021-09-10 17:38:22.000 253 21278.56 458.72 43107.24 48075.04 2021-09-10 17:38:23.000 253 21278.55 458.72 43107.24 48075.08 2021-09-10 17:38:24.000 253 21278.58 458.73 43107.23 48075.07 2021-09-10 17:38:25.000 253 21278.61 458.74 43107.22 48075.05 2021-09-10 17:38:26.000 253 21278.65 458.70 43107.19 48075.09 2021-09-10 17:38:27.000 253 21278.63 458.65 43107.17 48075.05 2021-09-10 17:38:28.000 253 21278.64 458.62 43107.18 48075.04 2021-09-10 17:38:29.000 253 21278.66 458.59 43107.18 48075.07 2021-09-10 17:38:30.000 253 21278.66 458.59 43107.15 48075.07 2021-09-10 17:38:31.000 253 21278.68 458.57 43107.17 48075.08 2021-09-10 17:38:32.000 253 21278.72 458.54 43107.16 48075.06 2021-09-10 17:38:33.000 253 21278.74 458.55 43107.14 48075.08 2021-09-10 17:38:34.000 253 21278.77 458.55 43107.12 48075.11 2021-09-10 17:38:35.000 253 21278.82 458.50 43107.13 48075.07 2021-09-10 17:38:36.000 253 21278.82 458.47 43107.13 48075.10 2021-09-10 17:38:37.000 253 21278.87 458.42 43107.12 48075.13 2021-09-10 17:38:38.000 253 21278.92 458.40 43107.13 48075.13 2021-09-10 17:38:39.000 253 21278.95 458.38 43107.09 48075.13 2021-09-10 17:38:40.000 253 21278.96 458.34 43107.10 48075.16 2021-09-10 17:38:41.000 253 21278.97 458.29 43107.11 48075.13 2021-09-10 17:38:42.000 253 21279.00 458.28 43107.13 48075.16 2021-09-10 17:38:43.000 253 21279.04 458.26 43107.14 48075.19 2021-09-10 17:38:44.000 253 21279.08 458.24 43107.15 48075.20 2021-09-10 17:38:45.000 253 21279.13 458.22 43107.14 48075.26 2021-09-10 17:38:46.000 253 21279.18 458.19 43107.12 48075.22 2021-09-10 17:38:47.000 253 21279.24 458.15 43107.13 48075.24 2021-09-10 17:38:48.000 253 21279.25 458.11 43107.12 48075.28 2021-09-10 17:38:49.000 253 21279.31 458.09 43107.10 48075.29 2021-09-10 17:38:50.000 253 21279.35 458.10 43107.10 48075.29 2021-09-10 17:38:51.000 253 21279.39 458.06 43107.10 48075.30 2021-09-10 17:38:52.000 253 21279.46 458.00 43107.13 48075.33 2021-09-10 17:38:53.000 253 21279.48 457.96 43107.12 48075.39 2021-09-10 17:38:54.000 253 21279.56 457.90 43107.12 48075.38 2021-09-10 17:38:55.000 253 21279.62 457.80 43107.12 48075.41 2021-09-10 17:38:56.000 253 21279.70 457.74 43107.16 48075.48 2021-09-10 17:38:57.000 253 21279.77 457.69 43107.18 48075.53 2021-09-10 17:38:58.000 253 21279.82 457.66 43107.22 48075.57 2021-09-10 17:38:59.000 253 21279.90 457.60 43107.21 48075.60 2021-09-10 17:39:00.000 253 21279.95 457.58 43107.24 48075.64 2021-09-10 17:39:01.000 253 21279.99 457.54 43107.30 48075.72 2021-09-10 17:39:02.000 253 21280.02 457.50 43107.32 48075.72 2021-09-10 17:39:03.000 253 21280.09 457.46 43107.33 48075.76 2021-09-10 17:39:04.000 253 21280.12 457.44 43107.33 48075.83 2021-09-10 17:39:05.000 253 21280.15 457.44 43107.33 48075.84 2021-09-10 17:39:06.000 253 21280.17 457.43 43107.32 48075.81 2021-09-10 17:39:07.000 253 21280.20 457.37 43107.29 48075.88 2021-09-10 17:39:08.000 253 21280.20 457.29 43107.31 48075.85 2021-09-10 17:39:09.000 253 21280.24 457.23 43107.34 48075.87 2021-09-10 17:39:10.000 253 21280.25 457.22 43107.34 48075.94 2021-09-10 17:39:11.000 253 21280.31 457.15 43107.34 48075.91 2021-09-10 17:39:12.000 253 21280.34 457.10 43107.34 48075.95 2021-09-10 17:39:13.000 253 21280.33 457.07 43107.35 48075.94 2021-09-10 17:39:14.000 253 21280.37 457.04 43107.33 48075.94 2021-09-10 17:39:15.000 253 21280.40 457.01 43107.32 48075.97 2021-09-10 17:39:16.000 253 21280.46 456.98 43107.29 48075.96 2021-09-10 17:39:17.000 253 21280.47 456.92 43107.28 48075.97 2021-09-10 17:39:18.000 253 21280.47 456.89 43107.25 48075.95 2021-09-10 17:39:19.000 253 21280.50 456.85 43107.27 48075.97 2021-09-10 17:39:20.000 253 21280.55 456.81 43107.32 48075.97 2021-09-10 17:39:21.000 253 21280.54 456.77 43107.31 48076.01 2021-09-10 17:39:22.000 253 21280.59 456.74 43107.28 48076.02 2021-09-10 17:39:23.000 253 21280.62 456.74 43107.26 48076.03 2021-09-10 17:39:24.000 253 21280.67 456.79 43107.28 48076.05 2021-09-10 17:39:25.000 253 21280.70 456.85 43107.23 48076.05 2021-09-10 17:39:26.000 253 21280.72 456.87 43107.18 48076.01 2021-09-10 17:39:27.000 253 21280.76 456.92 43107.18 48075.99 2021-09-10 17:39:28.000 253 21280.76 456.96 43107.17 48075.99 2021-09-10 17:39:29.000 253 21280.81 456.98 43107.13 48075.99 2021-09-10 17:39:30.000 253 21280.82 457.01 43107.11 48076.00 2021-09-10 17:39:31.000 253 21280.87 457.00 43107.12 48075.95 2021-09-10 17:39:32.000 253 21280.89 457.00 43107.13 48075.97 2021-09-10 17:39:33.000 253 21280.93 456.99 43107.11 48076.02 2021-09-10 17:39:34.000 253 21280.95 456.97 43107.15 48076.00 2021-09-10 17:39:35.000 253 21280.93 456.96 43107.14 48076.02 2021-09-10 17:39:36.000 253 21280.95 456.97 43107.14 48076.03 2021-09-10 17:39:37.000 253 21280.92 456.99 43107.14 48076.02 2021-09-10 17:39:38.000 253 21280.96 457.02 43107.14 48076.04 2021-09-10 17:39:39.000 253 21280.95 456.99 43107.11 48076.01 2021-09-10 17:39:40.000 253 21280.99 456.95 43107.08 48076.01 2021-09-10 17:39:41.000 253 21281.02 456.92 43107.08 48075.99 2021-09-10 17:39:42.000 253 21280.99 456.91 43107.12 48076.01 2021-09-10 17:39:43.000 253 21281.02 456.92 43107.07 48076.04 2021-09-10 17:39:44.000 253 21281.04 456.96 43107.08 48076.03 2021-09-10 17:39:45.000 253 21281.02 456.97 43107.08 48076.03 2021-09-10 17:39:46.000 253 21281.05 456.99 43107.05 48076.01 2021-09-10 17:39:47.000 253 21281.00 456.98 43107.04 48076.03 2021-09-10 17:39:48.000 253 21281.04 456.98 43107.06 48076.02 2021-09-10 17:39:49.000 253 21281.07 457.00 43107.08 48076.03 2021-09-10 17:39:50.000 253 21281.11 457.03 43107.07 48076.01 2021-09-10 17:39:51.000 253 21281.13 457.04 43107.06 48076.05 2021-09-10 17:39:52.000 253 21281.14 457.05 43107.06 48076.06 2021-09-10 17:39:53.000 253 21281.16 457.04 43107.01 48076.06 2021-09-10 17:39:54.000 253 21281.16 457.02 43107.04 48076.06 2021-09-10 17:39:55.000 253 21281.15 456.99 43107.05 48076.05 2021-09-10 17:39:56.000 253 21281.17 456.93 43107.10 48076.10 2021-09-10 17:39:57.000 253 21281.20 456.91 43107.19 48076.12 2021-09-10 17:39:58.000 253 21281.19 456.95 43107.21 48076.21 2021-09-10 17:39:59.000 253 21281.18 456.94 43107.26 48076.22 2021-09-10 17:40:00.000 253 21281.16 456.92 43107.28 48076.23 2021-09-10 17:40:01.000 253 21281.17 456.96 43107.29 48076.27 2021-09-10 17:40:02.000 253 21281.18 456.99 43107.32 48076.27 2021-09-10 17:40:03.000 253 21281.19 457.01 43107.32 48076.25 2021-09-10 17:40:04.000 253 21281.17 457.06 43107.30 48076.27 2021-09-10 17:40:05.000 253 21281.18 457.11 43107.33 48076.31 2021-09-10 17:40:06.000 253 21281.16 457.14 43107.27 48076.26 2021-09-10 17:40:07.000 253 21281.14 457.17 43107.26 48076.29 2021-09-10 17:40:08.000 253 21281.11 457.24 43107.23 48076.23 2021-09-10 17:40:09.000 253 21281.07 457.27 43107.19 48076.18 2021-09-10 17:40:10.000 253 21281.09 457.27 43107.19 48076.17 2021-09-10 17:40:11.000 253 21281.08 457.29 43107.19 48076.12 2021-09-10 17:40:12.000 253 21281.06 457.30 43107.18 48076.16 2021-09-10 17:40:13.000 253 21281.05 457.35 43107.15 48076.14 2021-09-10 17:40:14.000 253 21281.03 457.37 43107.16 48076.10 2021-09-10 17:40:15.000 253 21281.02 457.40 43107.15 48076.13 2021-09-10 17:40:16.000 253 21280.97 457.48 43107.17 48076.12 2021-09-10 17:40:17.000 253 21280.90 457.54 43107.15 48076.08 2021-09-10 17:40:18.000 253 21280.88 457.55 43107.12 48076.04 2021-09-10 17:40:19.000 253 21280.88 457.56 43107.09 48076.00 2021-09-10 17:40:20.000 253 21280.82 457.60 43107.07 48075.97 2021-09-10 17:40:21.000 253 21280.81 457.65 43107.03 48075.93 2021-09-10 17:40:22.000 253 21280.83 457.68 43107.00 48075.94 2021-09-10 17:40:23.000 253 21280.80 457.75 43107.00 48075.88 2021-09-10 17:40:24.000 253 21280.79 457.75 43106.97 48075.84 2021-09-10 17:40:25.000 253 21280.78 457.78 43106.97 48075.82 2021-09-10 17:40:26.000 253 21280.72 457.82 43106.99 48075.85 2021-09-10 17:40:27.000 253 21280.74 457.87 43106.98 48075.83 2021-09-10 17:40:28.000 253 21280.72 457.92 43106.92 48075.79 2021-09-10 17:40:29.000 253 21280.72 457.95 43106.92 48075.78 2021-09-10 17:40:30.000 253 21280.73 457.97 43106.93 48075.80 2021-09-10 17:40:31.000 253 21280.72 457.95 43106.94 48075.76 2021-09-10 17:40:32.000 253 21280.69 457.96 43106.94 48075.80 2021-09-10 17:40:33.000 253 21280.71 457.99 43106.97 48075.85 2021-09-10 17:40:34.000 253 21280.75 458.03 43107.01 48075.83 2021-09-10 17:40:35.000 253 21280.77 458.08 43106.99 48075.83 2021-09-10 17:40:36.000 253 21280.77 458.11 43107.00 48075.85 2021-09-10 17:40:37.000 253 21280.77 458.12 43107.00 48075.86 2021-09-10 17:40:38.000 253 21280.82 458.10 43107.01 48075.88 2021-09-10 17:40:39.000 253 21280.84 458.09 43107.05 48075.92 2021-09-10 17:40:40.000 253 21280.89 458.10 43107.10 48075.92 2021-09-10 17:40:41.000 253 21280.92 458.08 43107.14 48075.95 2021-09-10 17:40:42.000 253 21280.91 458.12 43107.18 48076.01 2021-09-10 17:40:43.000 253 21280.92 458.18 43107.17 48076.03 2021-09-10 17:40:44.000 253 21280.92 458.23 43107.12 48076.02 2021-09-10 17:40:45.000 253 21280.90 458.29 43107.13 48076.03 2021-09-10 17:40:46.000 253 21280.89 458.30 43107.16 48075.99 2021-09-10 17:40:47.000 253 21280.86 458.34 43107.19 48075.98 2021-09-10 17:40:48.000 253 21280.84 458.36 43107.12 48075.97 2021-09-10 17:40:49.000 253 21280.81 458.35 43107.13 48075.95 2021-09-10 17:40:50.000 253 21280.79 458.38 43107.14 48075.99 2021-09-10 17:40:51.000 253 21280.82 458.42 43107.16 48075.95 2021-09-10 17:40:52.000 253 21280.82 458.42 43107.16 48075.97 2021-09-10 17:40:53.000 253 21280.84 458.46 43107.16 48076.00 2021-09-10 17:40:54.000 253 21280.84 458.49 43107.18 48075.98 2021-09-10 17:40:55.000 253 21280.82 458.52 43107.10 48075.95 2021-09-10 17:40:56.000 253 21280.79 458.57 43107.08 48075.93 2021-09-10 17:40:57.000 253 21280.81 458.61 43107.07 48075.92 2021-09-10 17:40:58.000 253 21280.83 458.67 43107.05 48075.90 2021-09-10 17:40:59.000 253 21280.83 458.68 43107.02 48075.90 2021-09-10 17:41:00.000 253 21280.86 458.68 43106.98 48075.84 2021-09-10 17:41:01.000 253 21280.81 458.69 43106.97 48075.83 2021-09-10 17:41:02.000 253 21280.77 458.66 43107.02 48075.81 2021-09-10 17:41:03.000 253 21280.75 458.65 43107.02 48075.83 2021-09-10 17:41:04.000 253 21280.77 458.65 43107.01 48075.78 2021-09-10 17:41:05.000 253 21280.78 458.67 43107.01 48075.86 2021-09-10 17:41:06.000 253 21280.74 458.68 43107.01 48075.81 2021-09-10 17:41:07.000 253 21280.74 458.67 43107.01 48075.82 2021-09-10 17:41:08.000 253 21280.77 458.70 43107.02 48075.82 2021-09-10 17:41:09.000 253 21280.80 458.69 43107.01 48075.79 2021-09-10 17:41:10.000 253 21280.88 458.70 43107.04 48075.85 2021-09-10 17:41:11.000 253 21280.85 458.72 43107.02 48075.82 2021-09-10 17:41:12.000 253 21280.85 458.70 43107.03 48075.85 2021-09-10 17:41:13.000 253 21280.86 458.70 43107.05 48075.87 2021-09-10 17:41:14.000 253 21280.87 458.69 43107.05 48075.88 2021-09-10 17:41:15.000 253 21280.89 458.75 43107.04 48075.90 2021-09-10 17:41:16.000 253 21280.86 458.77 43107.00 48075.88 2021-09-10 17:41:17.000 253 21280.84 458.80 43107.01 48075.86 2021-09-10 17:41:18.000 253 21280.81 458.84 43107.00 48075.83 2021-09-10 17:41:19.000 253 21280.77 458.91 43107.00 48075.83 2021-09-10 17:41:20.000 253 21280.75 458.96 43106.93 48075.75 2021-09-10 17:41:21.000 253 21280.69 459.04 43106.88 48075.70 2021-09-10 17:41:22.000 253 21280.66 459.11 43106.86 48075.65 2021-09-10 17:41:23.000 253 21280.60 459.16 43106.81 48075.61 2021-09-10 17:41:24.000 253 21280.61 459.17 43106.78 48075.54 2021-09-10 17:41:25.000 253 21280.66 459.14 43106.73 48075.47 2021-09-10 17:41:26.000 253 21280.65 459.12 43106.70 48075.52 2021-09-10 17:41:27.000 253 21280.66 459.09 43106.72 48075.53 2021-09-10 17:41:28.000 253 21280.62 459.12 43106.77 48075.51 2021-09-10 17:41:29.000 253 21280.57 459.13 43106.78 48075.52 2021-09-10 17:41:30.000 253 21280.56 459.15 43106.80 48075.55 2021-09-10 17:41:31.000 253 21280.51 459.20 43106.77 48075.51 2021-09-10 17:41:32.000 253 21280.48 459.25 43106.77 48075.47 2021-09-10 17:41:33.000 253 21280.46 459.23 43106.74 48075.47 2021-09-10 17:41:34.000 253 21280.49 459.22 43106.76 48075.44 2021-09-10 17:41:35.000 253 21280.48 459.23 43106.77 48075.43 2021-09-10 17:41:36.000 253 21280.46 459.24 43106.74 48075.40 2021-09-10 17:41:37.000 253 21280.43 459.29 43106.72 48075.45 2021-09-10 17:41:38.000 253 21280.43 459.30 43106.73 48075.42 2021-09-10 17:41:39.000 253 21280.42 459.31 43106.71 48075.41 2021-09-10 17:41:40.000 253 21280.44 459.31 43106.72 48075.44 2021-09-10 17:41:41.000 253 21280.43 459.31 43106.75 48075.39 2021-09-10 17:41:42.000 253 21280.41 459.33 43106.79 48075.45 2021-09-10 17:41:43.000 253 21280.43 459.36 43106.78 48075.43 2021-09-10 17:41:44.000 253 21280.42 459.36 43106.76 48075.41 2021-09-10 17:41:45.000 253 21280.41 459.38 43106.75 48075.41 2021-09-10 17:41:46.000 253 21280.42 459.39 43106.77 48075.45 2021-09-10 17:41:47.000 253 21280.45 459.37 43106.81 48075.45 2021-09-10 17:41:48.000 253 21280.44 459.40 43106.78 48075.48 2021-09-10 17:41:49.000 253 21280.48 459.40 43106.81 48075.55 2021-09-10 17:41:50.000 253 21280.52 459.40 43106.82 48075.51 2021-09-10 17:41:51.000 253 21280.48 459.42 43106.80 48075.56 2021-09-10 17:41:52.000 253 21280.44 459.45 43106.81 48075.53 2021-09-10 17:41:53.000 253 21280.43 459.46 43106.83 48075.49 2021-09-10 17:41:54.000 253 21280.42 459.48 43106.80 48075.51 2021-09-10 17:41:55.000 253 21280.40 459.48 43106.79 48075.47 2021-09-10 17:41:56.000 253 21280.43 459.48 43106.79 48075.46 2021-09-10 17:41:57.000 253 21280.41 459.48 43106.78 48075.45 2021-09-10 17:41:58.000 253 21280.38 459.46 43106.80 48075.49 2021-09-10 17:41:59.000 253 21280.37 459.44 43106.82 48075.45 2021-09-10 17:42:00.000 253 21280.36 459.42 43106.85 48075.49 2021-09-10 17:42:01.000 253 21280.33 459.41 43106.84 48075.48 2021-09-10 17:42:02.000 253 21280.35 459.38 43106.86 48075.50 2021-09-10 17:42:03.000 253 21280.34 459.37 43106.87 48075.54 2021-09-10 17:42:04.000 253 21280.37 459.35 43106.90 48075.57 2021-09-10 17:42:05.000 253 21280.40 459.29 43106.91 48075.59 2021-09-10 17:42:06.000 253 21280.40 459.29 43106.94 48075.66 2021-09-10 17:42:07.000 253 21280.42 459.35 43106.94 48075.65 2021-09-10 17:42:08.000 253 21280.47 459.38 43106.96 48075.67 2021-09-10 17:42:09.000 253 21280.50 459.41 43106.95 48075.67 2021-09-10 17:42:10.000 253 21280.51 459.43 43106.92 48075.69 2021-09-10 17:42:11.000 253 21280.49 459.38 43106.93 48075.69 2021-09-10 17:42:12.000 253 21280.52 459.35 43106.94 48075.70 2021-09-10 17:42:13.000 253 21280.56 459.28 43106.96 48075.75 2021-09-10 17:42:14.000 253 21280.61 459.21 43107.01 48075.76 2021-09-10 17:42:15.000 253 21280.64 459.19 43107.08 48075.83 2021-09-10 17:42:16.000 253 21280.64 459.19 43107.11 48075.90 2021-09-10 17:42:17.000 253 21280.68 459.17 43107.17 48075.93 2021-09-10 17:42:18.000 253 21280.68 459.14 43107.21 48075.96 2021-09-10 17:42:19.000 253 21280.65 459.07 43107.25 48075.95 2021-09-10 17:42:20.000 253 21280.61 459.06 43107.27 48075.98 2021-09-10 17:42:21.000 253 21280.61 459.04 43107.31 48076.01 2021-09-10 17:42:22.000 253 21280.62 459.03 43107.35 48076.05 2021-09-10 17:42:23.000 253 21280.64 459.00 43107.33 48076.05 2021-09-10 17:42:24.000 253 21280.63 459.02 43107.31 48076.09 2021-09-10 17:42:25.000 253 21280.66 459.02 43107.32 48076.08 2021-09-10 17:42:26.000 253 21280.64 459.05 43107.30 48076.09 2021-09-10 17:42:27.000 253 21280.66 459.05 43107.30 48076.11 2021-09-10 17:42:28.000 253 21280.70 459.08 43107.31 48076.11 2021-09-10 17:42:29.000 253 21280.72 459.11 43107.35 48076.14 2021-09-10 17:42:30.000 253 21280.69 459.16 43107.29 48076.13 2021-09-10 17:42:31.000 253 21280.71 459.16 43107.29 48076.10 2021-09-10 17:42:32.000 253 21280.75 459.19 43107.27 48076.08 2021-09-10 17:42:33.000 253 21280.74 459.20 43107.25 48076.08 2021-09-10 17:42:34.000 253 21280.73 459.23 43107.24 48076.09 2021-09-10 17:42:35.000 253 21280.75 459.24 43107.20 48076.05 2021-09-10 17:42:36.000 253 21280.74 459.30 43107.16 48076.05 2021-09-10 17:42:37.000 253 21280.74 459.29 43107.12 48076.00 2021-09-10 17:42:38.000 253 21280.74 459.29 43107.11 48075.97 2021-09-10 17:42:39.000 253 21280.76 459.29 43107.09 48075.99 2021-09-10 17:42:40.000 253 21280.80 459.32 43107.11 48075.97 2021-09-10 17:42:41.000 253 21280.87 459.32 43107.14 48075.99 2021-09-10 17:42:42.000 253 21280.87 459.30 43107.11 48075.99 2021-09-10 17:42:43.000 253 21280.89 459.25 43107.13 48075.97 2021-09-10 17:42:44.000 253 21280.93 459.20 43107.16 48076.03 2021-09-10 17:42:45.000 253 21280.94 459.19 43107.16 48076.09 2021-09-10 17:42:46.000 253 21281.00 459.20 43107.23 48076.11 2021-09-10 17:42:47.000 253 21281.04 459.19 43107.23 48076.12 2021-09-10 17:42:48.000 253 21281.03 459.19 43107.21 48076.16 2021-09-10 17:42:49.000 253 21281.04 459.17 43107.21 48076.18 2021-09-10 17:42:50.000 253 21281.03 459.21 43107.21 48076.19 2021-09-10 17:42:51.000 253 21281.04 459.26 43107.24 48076.18 2021-09-10 17:42:52.000 253 21281.07 459.27 43107.26 48076.18 2021-09-10 17:42:53.000 253 21281.08 459.29 43107.26 48076.17 2021-09-10 17:42:54.000 253 21281.07 459.28 43107.22 48076.20 2021-09-10 17:42:55.000 253 21281.06 459.32 43107.20 48076.18 2021-09-10 17:42:56.000 253 21281.06 459.32 43107.19 48076.18 2021-09-10 17:42:57.000 253 21281.05 459.32 43107.18 48076.18 2021-09-10 17:42:58.000 253 21281.00 459.30 43107.17 48076.12 2021-09-10 17:42:59.000 253 21280.95 459.29 43107.19 48076.15 2021-09-10 17:43:00.000 253 21280.93 459.32 43107.17 48076.07 2021-09-10 17:43:01.000 253 21280.92 459.30 43107.13 48076.09 2021-09-10 17:43:02.000 253 21280.87 459.31 43107.13 48076.06 2021-09-10 17:43:03.000 253 21280.85 459.38 43107.06 48076.00 2021-09-10 17:43:04.000 253 21280.84 459.41 43107.05 48075.99 2021-09-10 17:43:05.000 253 21280.84 459.43 43107.05 48075.99 2021-09-10 17:43:06.000 253 21280.81 459.43 43107.07 48075.90 2021-09-10 17:43:07.000 253 21280.77 459.40 43107.06 48075.88 2021-09-10 17:43:08.000 253 21280.74 459.43 43107.05 48075.88 2021-09-10 17:43:09.000 253 21280.68 459.47 43107.01 48075.79 2021-09-10 17:43:10.000 253 21280.66 459.47 43107.00 48075.78 2021-09-10 17:43:11.000 253 21280.67 459.44 43106.97 48075.76 2021-09-10 17:43:12.000 253 21280.69 459.43 43106.96 48075.72 2021-09-10 17:43:13.000 253 21280.68 459.37 43106.98 48075.72 2021-09-10 17:43:14.000 253 21280.67 459.29 43106.96 48075.73 2021-09-10 17:43:15.000 253 21280.69 459.22 43107.00 48075.73 2021-09-10 17:43:16.000 253 21280.68 459.14 43107.03 48075.78 2021-09-10 17:43:17.000 253 21280.66 459.11 43107.10 48075.78 2021-09-10 17:43:18.000 253 21280.58 459.11 43107.11 48075.79 2021-09-10 17:43:19.000 253 21280.50 459.11 43107.11 48075.84 2021-09-10 17:43:20.000 253 21280.52 459.08 43107.09 48075.77 2021-09-10 17:43:21.000 253 21280.51 459.08 43107.08 48075.78 2021-09-10 17:43:22.000 253 21280.54 459.08 43107.06 48075.80 2021-09-10 17:43:23.000 253 21280.55 459.00 43107.08 48075.77 2021-09-10 17:43:24.000 253 21280.59 458.96 43107.08 48075.81 2021-09-10 17:43:25.000 253 21280.56 458.94 43107.12 48075.78 2021-09-10 17:43:26.000 253 21280.59 458.93 43107.09 48075.81 2021-09-10 17:43:27.000 253 21280.62 458.94 43107.08 48075.81 2021-09-10 17:43:28.000 253 21280.62 458.91 43107.08 48075.82 2021-09-10 17:43:29.000 253 21280.62 458.89 43107.09 48075.81 2021-09-10 17:43:30.000 253 21280.61 458.87 43107.05 48075.87 2021-09-10 17:43:31.000 253 21280.62 458.88 43107.08 48075.79 2021-09-10 17:43:32.000 253 21280.62 458.85 43107.05 48075.83 2021-09-10 17:43:33.000 253 21280.70 458.74 43107.02 48075.84 2021-09-10 17:43:34.000 253 21280.74 458.64 43107.10 48075.86 2021-09-10 17:43:35.000 253 21280.68 458.62 43107.13 48075.91 2021-09-10 17:43:36.000 253 21280.72 458.59 43107.15 48075.90 2021-09-10 17:43:37.000 253 21280.76 458.58 43107.18 48075.99 2021-09-10 17:43:38.000 253 21280.74 458.56 43107.15 48075.97 2021-09-10 17:43:39.000 253 21280.68 458.55 43107.16 48075.98 2021-09-10 17:43:40.000 253 21280.65 458.56 43107.15 48075.94 2021-09-10 17:43:41.000 253 21280.65 458.58 43107.10 48075.94 2021-09-10 17:43:42.000 253 21280.64 458.63 43107.08 48075.88 2021-09-10 17:43:43.000 253 21280.62 458.64 43107.09 48075.89 2021-09-10 17:43:44.000 253 21280.62 458.59 43107.10 48075.80 2021-09-10 17:43:45.000 253 21280.67 458.54 43107.06 48075.83 2021-09-10 17:43:46.000 253 21280.69 458.53 43107.06 48075.84 2021-09-10 17:43:47.000 253 21280.75 458.51 43107.07 48075.86 2021-09-10 17:43:48.000 253 21280.76 458.48 43107.09 48075.84 2021-09-10 17:43:49.000 253 21280.76 458.46 43107.11 48075.87 2021-09-10 17:43:50.000 253 21280.79 458.44 43107.12 48075.87 2021-09-10 17:43:51.000 253 21280.81 458.47 43107.09 48075.93 2021-09-10 17:43:52.000 253 21280.83 458.50 43107.10 48075.97 2021-09-10 17:43:53.000 253 21280.84 458.50 43107.09 48075.87 2021-09-10 17:43:54.000 253 21280.80 458.50 43107.06 48075.91 2021-09-10 17:43:55.000 253 21280.81 458.51 43107.06 48075.90 2021-09-10 17:43:56.000 253 21280.77 458.61 43107.04 48075.87 2021-09-10 17:43:57.000 253 21280.74 458.67 43106.98 48075.83 2021-09-10 17:43:58.000 253 21280.75 458.67 43106.93 48075.79 2021-09-10 17:43:59.000 253 21280.72 458.65 43106.91 48075.73 2021-09-10 17:44:00.000 253 21280.70 458.64 43106.90 48075.72 2021-09-10 17:44:01.000 253 21280.68 458.59 43106.88 48075.72 2021-09-10 17:44:02.000 253 21280.72 458.56 43106.89 48075.74 2021-09-10 17:44:03.000 253 21280.74 458.54 43106.91 48075.72 2021-09-10 17:44:04.000 253 21280.73 458.52 43106.94 48075.75 2021-09-10 17:44:05.000 253 21280.75 458.52 43106.96 48075.73 2021-09-10 17:44:06.000 253 21280.73 458.50 43106.93 48075.76 2021-09-10 17:44:07.000 253 21280.69 458.54 43106.94 48075.77 2021-09-10 17:44:08.000 253 21280.68 458.57 43106.91 48075.76 2021-09-10 17:44:09.000 253 21280.66 458.58 43106.92 48075.69 2021-09-10 17:44:10.000 253 21280.64 458.56 43106.91 48075.69 2021-09-10 17:44:11.000 253 21280.63 458.51 43106.91 48075.69 2021-09-10 17:44:12.000 253 21280.62 458.48 43106.92 48075.66 2021-09-10 17:44:13.000 253 21280.64 458.48 43106.94 48075.71 2021-09-10 17:44:14.000 253 21280.65 458.48 43106.96 48075.68 2021-09-10 17:44:15.000 253 21280.70 458.44 43106.97 48075.71 2021-09-10 17:44:16.000 253 21280.71 458.41 43106.98 48075.75 2021-09-10 17:44:17.000 253 21280.66 458.39 43107.00 48075.80 2021-09-10 17:44:18.000 253 21280.68 458.40 43106.99 48075.82 2021-09-10 17:44:19.000 253 21280.71 458.38 43106.99 48075.81 2021-09-10 17:44:20.000 253 21280.71 458.35 43107.04 48075.83 2021-09-10 17:44:21.000 253 21280.73 458.33 43107.09 48075.87 2021-09-10 17:44:22.000 253 21280.68 458.30 43107.10 48075.83 2021-09-10 17:44:23.000 253 21280.70 458.28 43107.12 48075.88 2021-09-10 17:44:24.000 253 21280.72 458.22 43107.14 48075.90 2021-09-10 17:44:25.000 253 21280.73 458.18 43107.17 48075.91 2021-09-10 17:44:26.000 253 21280.76 458.15 43107.25 48076.03 2021-09-10 17:44:27.000 253 21280.72 458.14 43107.27 48075.99 2021-09-10 17:44:28.000 253 21280.69 458.12 43107.34 48076.05 2021-09-10 17:44:29.000 253 21280.67 458.11 43107.39 48076.04 2021-09-10 17:44:30.000 253 21280.69 458.08 43107.41 48076.10 2021-09-10 17:44:31.000 253 21280.68 458.09 43107.42 48076.12 2021-09-10 17:44:32.000 253 21280.68 458.09 43107.46 48076.14 2021-09-10 17:44:33.000 253 21280.63 458.10 43107.47 48076.18 2021-09-10 17:44:34.000 253 21280.60 458.08 43107.46 48076.13 2021-09-10 17:44:35.000 253 21280.58 458.06 43107.49 48076.13 2021-09-10 17:44:36.000 253 21280.52 458.12 43107.47 48076.14 2021-09-10 17:44:37.000 253 21280.51 458.15 43107.47 48076.10 2021-09-10 17:44:38.000 253 21280.48 458.22 43107.42 48076.09 2021-09-10 17:44:39.000 253 21280.43 458.32 43107.34 48076.01 2021-09-10 17:44:40.000 253 21280.39 458.37 43107.27 48075.91 2021-09-10 17:44:41.000 253 21280.39 458.39 43107.22 48075.86 2021-09-10 17:44:42.000 253 21280.38 458.36 43107.16 48075.78 2021-09-10 17:44:43.000 253 21280.38 458.37 43107.10 48075.72 2021-09-10 17:44:44.000 253 21280.38 458.29 43107.08 48075.69 2021-09-10 17:44:45.000 253 21280.41 458.17 43107.10 48075.70 2021-09-10 17:44:46.000 253 21280.49 458.05 43107.16 48075.75 2021-09-10 17:44:47.000 253 21280.50 457.97 43107.23 48075.82 2021-09-10 17:44:48.000 253 21280.49 457.90 43107.27 48075.85 2021-09-10 17:44:49.000 253 21280.52 457.79 43107.34 48075.93 2021-09-10 17:44:50.000 253 21280.53 457.74 43107.44 48076.01 2021-09-10 17:44:51.000 253 21280.54 457.69 43107.51 48076.08 2021-09-10 17:44:52.000 253 21280.55 457.68 43107.56 48076.09 2021-09-10 17:44:53.000 253 21280.52 457.73 43107.54 48076.14 2021-09-10 17:44:54.000 253 21280.50 457.74 43107.59 48076.13 2021-09-10 17:44:55.000 253 21280.49 457.75 43107.59 48076.16 2021-09-10 17:44:56.000 253 21280.48 457.77 43107.57 48076.15 2021-09-10 17:44:57.000 253 21280.42 457.82 43107.55 48076.12 2021-09-10 17:44:58.000 253 21280.37 457.88 43107.55 48076.08 2021-09-10 17:44:59.000 253 21280.34 457.92 43107.48 48076.06 2021-09-10 17:45:00.000 253 21280.35 457.95 43107.45 48076.02 2021-09-10 17:45:01.000 253 21280.34 457.96 43107.40 48075.96 2021-09-10 17:45:02.000 253 21280.37 457.91 43107.40 48075.93 2021-09-10 17:45:03.000 253 21280.38 457.84 43107.38 48075.94 2021-09-10 17:45:04.000 253 21280.39 457.80 43107.40 48075.95 2021-09-10 17:45:05.000 253 21280.40 457.81 43107.43 48075.97 2021-09-10 17:45:06.000 253 21280.41 457.80 43107.43 48075.97 2021-09-10 17:45:07.000 253 21280.41 457.80 43107.44 48075.99 2021-09-10 17:45:08.000 253 21280.34 457.85 43107.44 48075.97 2021-09-10 17:45:09.000 253 21280.35 457.83 43107.38 48075.99 2021-09-10 17:45:10.000 253 21280.40 457.84 43107.36 48075.92 2021-09-10 17:45:11.000 253 21280.41 457.81 43107.35 48075.89 2021-09-10 17:45:12.000 253 21280.38 457.78 43107.38 48075.93 2021-09-10 17:45:13.000 253 21280.36 457.79 43107.34 48075.89 2021-09-10 17:45:14.000 253 21280.34 457.79 43107.35 48075.86 2021-09-10 17:45:15.000 253 21280.33 457.77 43107.34 48075.93 2021-09-10 17:45:16.000 253 21280.32 457.79 43107.33 48075.88 2021-09-10 17:45:17.000 253 21280.33 457.75 43107.31 48075.90 2021-09-10 17:45:18.000 253 21280.35 457.74 43107.30 48075.89 2021-09-10 17:45:19.000 253 21280.34 457.76 43107.30 48075.90 2021-09-10 17:45:20.000 253 21280.35 457.77 43107.33 48075.88 2021-09-10 17:45:21.000 253 21280.32 457.82 43107.30 48075.91 2021-09-10 17:45:22.000 253 21280.32 457.84 43107.24 48075.84 2021-09-10 17:45:23.000 253 21280.29 457.86 43107.20 48075.81 2021-09-10 17:45:24.000 253 21280.30 457.83 43107.17 48075.81 2021-09-10 17:45:25.000 253 21280.29 457.80 43107.19 48075.79 2021-09-10 17:45:26.000 253 21280.27 457.76 43107.20 48075.80 2021-09-10 17:45:27.000 253 21280.28 457.72 43107.23 48075.81 2021-09-10 17:45:28.000 253 21280.29 457.73 43107.24 48075.80 2021-09-10 17:45:29.000 253 21280.31 457.76 43107.28 48075.87 2021-09-10 17:45:30.000 253 21280.32 457.75 43107.29 48075.84 2021-09-10 17:45:31.000 253 21280.29 457.77 43107.24 48075.87 2021-09-10 17:45:32.000 253 21280.34 457.77 43107.25 48075.86 2021-09-10 17:45:33.000 253 21280.37 457.78 43107.26 48075.85 2021-09-10 17:45:34.000 253 21280.38 457.81 43107.25 48075.88 2021-09-10 17:45:35.000 253 21280.41 457.81 43107.24 48075.90 2021-09-10 17:45:36.000 253 21280.45 457.77 43107.27 48075.90 2021-09-10 17:45:37.000 253 21280.50 457.72 43107.27 48075.95 2021-09-10 17:45:38.000 253 21280.55 457.69 43107.27 48075.94 2021-09-10 17:45:39.000 253 21280.61 457.64 43107.28 48075.98 2021-09-10 17:45:40.000 253 21280.63 457.67 43107.30 48076.02 2021-09-10 17:45:41.000 253 21280.68 457.65 43107.31 48076.06 2021-09-10 17:45:42.000 253 21280.69 457.64 43107.30 48076.01 2021-09-10 17:45:43.000 253 21280.74 457.62 43107.30 48076.09 2021-09-10 17:45:44.000 253 21280.75 457.58 43107.28 48076.08 2021-09-10 17:45:45.000 253 21280.79 457.55 43107.26 48076.08 2021-09-10 17:45:46.000 253 21280.83 457.54 43107.27 48076.10 2021-09-10 17:45:47.000 253 21280.87 457.58 43107.25 48076.10 2021-09-10 17:45:48.000 253 21280.86 457.58 43107.22 48076.07 2021-09-10 17:45:49.000 253 21280.86 457.60 43107.19 48076.11 2021-09-10 17:45:50.000 253 21280.92 457.61 43107.18 48076.04 2021-09-10 17:45:51.000 253 21280.93 457.64 43107.14 48076.06 2021-09-10 17:45:52.000 253 21280.89 457.63 43107.11 48076.06 2021-09-10 17:45:53.000 253 21280.92 457.62 43107.07 48076.04 2021-09-10 17:45:54.000 253 21280.94 457.57 43107.11 48076.03 2021-09-10 17:45:55.000 253 21280.93 457.52 43107.14 48076.04 2021-09-10 17:45:56.000 253 21280.91 457.50 43107.14 48076.03 2021-09-10 17:45:57.000 253 21280.95 457.53 43107.17 48076.11 2021-09-10 17:45:58.000 253 21280.96 457.56 43107.17 48076.09 2021-09-10 17:45:59.000 253 21280.95 457.60 43107.16 48076.09 2021-09-10 17:46:00.000 253 21280.97 457.63 43107.13 48076.06 2021-09-10 17:46:01.000 253 21280.97 457.67 43107.10 48076.08 2021-09-10 17:46:02.000 253 21280.95 457.70 43107.09 48076.05 2021-09-10 17:46:03.000 253 21280.98 457.75 43107.11 48076.01 2021-09-10 17:46:04.000 253 21280.97 457.77 43107.08 48076.03 2021-09-10 17:46:05.000 253 21280.97 457.78 43107.04 48075.99 2021-09-10 17:46:06.000 253 21280.99 457.78 43107.02 48076.00 2021-09-10 17:46:07.000 253 21281.00 457.77 43107.01 48076.01 2021-09-10 17:46:08.000 253 21280.96 457.80 43106.96 48075.97 2021-09-10 17:46:09.000 253 21280.92 457.85 43106.94 48075.96 2021-09-10 17:46:10.000 253 21280.91 457.88 43106.93 48075.89 2021-09-10 17:46:11.000 253 21280.86 457.90 43106.91 48075.88 2021-09-10 17:46:12.000 253 21280.82 457.89 43106.91 48075.85 2021-09-10 17:46:13.000 253 21280.82 457.87 43106.90 48075.84 2021-09-10 17:46:14.000 253 21280.81 457.86 43106.91 48075.84 2021-09-10 17:46:15.000 253 21280.81 457.87 43106.95 48075.80 2021-09-10 17:46:16.000 253 21280.82 457.84 43106.94 48075.81 2021-09-10 17:46:17.000 253 21280.77 457.80 43106.92 48075.81 2021-09-10 17:46:18.000 253 21280.76 457.77 43106.93 48075.83 2021-09-10 17:46:19.000 253 21280.77 457.77 43106.97 48075.81 2021-09-10 17:46:20.000 253 21280.79 457.77 43106.97 48075.84 2021-09-10 17:46:21.000 253 21280.77 457.75 43106.97 48075.83 2021-09-10 17:46:22.000 253 21280.76 457.75 43107.00 48075.82 2021-09-10 17:46:23.000 253 21280.72 457.74 43107.00 48075.87 2021-09-10 17:46:24.000 253 21280.73 457.73 43107.00 48075.85 2021-09-10 17:46:25.000 253 21280.74 457.74 43107.03 48075.87 2021-09-10 17:46:26.000 253 21280.75 457.75 43107.04 48075.87 2021-09-10 17:46:27.000 253 21280.79 457.74 43107.00 48075.92 2021-09-10 17:46:28.000 253 21280.86 457.73 43107.02 48075.89 2021-09-10 17:46:29.000 253 21280.88 457.77 43107.03 48075.97 2021-09-10 17:46:30.000 253 21280.82 457.81 43107.05 48075.95 2021-09-10 17:46:31.000 253 21280.81 457.84 43107.05 48075.91 2021-09-10 17:46:32.000 253 21280.84 457.86 43107.05 48075.92 2021-09-10 17:46:33.000 253 21280.82 457.86 43107.01 48075.92 2021-09-10 17:46:34.000 253 21280.82 457.87 43106.99 48075.89 2021-09-10 17:46:35.000 253 21280.85 457.85 43107.01 48075.90 2021-09-10 17:46:36.000 253 21280.86 457.84 43107.00 48075.90 2021-09-10 17:46:37.000 253 21280.84 457.85 43107.01 48075.92 2021-09-10 17:46:38.000 253 21280.91 457.85 43107.05 48075.95 2021-09-10 17:46:39.000 253 21280.94 457.84 43107.07 48075.96 2021-09-10 17:46:40.000 253 21280.95 457.83 43107.08 48076.02 2021-09-10 17:46:41.000 253 21280.96 457.86 43107.07 48076.00 2021-09-10 17:46:42.000 253 21280.97 457.88 43107.04 48075.98 2021-09-10 17:46:43.000 253 21281.00 457.85 43107.07 48076.02 2021-09-10 17:46:44.000 253 21281.02 457.83 43107.11 48076.01 2021-09-10 17:46:45.000 253 21281.02 457.83 43107.10 48076.02 2021-09-10 17:46:46.000 253 21281.05 457.81 43107.12 48076.04 2021-09-10 17:46:47.000 253 21281.05 457.79 43107.11 48076.03 2021-09-10 17:46:48.000 253 21281.03 457.78 43107.12 48076.06 2021-09-10 17:46:49.000 253 21281.03 457.79 43107.11 48076.10 2021-09-10 17:46:50.000 253 21281.03 457.83 43107.11 48076.05 2021-09-10 17:46:51.000 253 21281.04 457.84 43107.09 48076.06 2021-09-10 17:46:52.000 253 21281.04 457.84 43107.06 48076.05 2021-09-10 17:46:53.000 253 21281.03 457.84 43107.04 48076.03 2021-09-10 17:46:54.000 253 21281.01 457.86 43107.01 48076.05 2021-09-10 17:46:55.000 253 21281.02 457.79 43107.05 48076.02 2021-09-10 17:46:56.000 253 21280.97 457.68 43107.12 48076.04 2021-09-10 17:46:57.000 253 21280.93 457.61 43107.16 48076.05 2021-09-10 17:46:58.000 253 21280.92 457.57 43107.24 48076.06 2021-09-10 17:46:59.000 253 21280.88 457.52 43107.27 48076.07 2021-09-10 17:47:00.000 253 21280.86 457.52 43107.28 48076.15 2021-09-10 17:47:01.000 253 21280.87 457.54 43107.27 48076.17 2021-09-10 17:47:02.000 253 21280.88 457.58 43107.26 48076.14 2021-09-10 17:47:03.000 253 21280.90 457.59 43107.28 48076.13 2021-09-10 17:47:04.000 253 21280.89 457.61 43107.29 48076.13 2021-09-10 17:47:05.000 253 21280.84 457.66 43107.25 48076.12 2021-09-10 17:47:06.000 253 21280.79 457.65 43107.21 48076.10 2021-09-10 17:47:07.000 253 21280.79 457.66 43107.23 48076.05 2021-09-10 17:47:08.000 253 21280.77 457.67 43107.23 48076.03 2021-09-10 17:47:09.000 253 21280.73 457.71 43107.20 48076.04 2021-09-10 17:47:10.000 253 21280.68 457.79 43107.16 48075.98 2021-09-10 17:47:11.000 253 21280.61 457.89 43107.10 48075.92 2021-09-10 17:47:12.000 253 21280.59 457.90 43107.07 48075.86 2021-09-10 17:47:13.000 253 21280.59 457.89 43107.05 48075.78 2021-09-10 17:47:14.000 253 21280.52 457.88 43107.03 48075.77 2021-09-10 17:47:15.000 253 21280.47 457.89 43106.98 48075.76 2021-09-10 17:47:16.000 253 21280.45 457.90 43106.95 48075.70 2021-09-10 17:47:17.000 253 21280.43 457.94 43106.93 48075.67 2021-09-10 17:47:18.000 253 21280.39 457.98 43106.91 48075.63 2021-09-10 17:47:19.000 253 21280.38 458.02 43106.87 48075.57 2021-09-10 17:47:20.000 253 21280.38 458.08 43106.84 48075.55 2021-09-10 17:47:21.000 253 21280.38 458.11 43106.79 48075.50 2021-09-10 17:47:22.000 253 21280.33 458.16 43106.74 48075.48 2021-09-10 17:47:23.000 253 21280.33 458.15 43106.74 48075.43 2021-09-10 17:47:24.000 253 21280.34 458.17 43106.68 48075.37 2021-09-10 17:47:25.000 253 21280.34 458.14 43106.69 48075.38 2021-09-10 17:47:26.000 253 21280.36 458.13 43106.68 48075.37 2021-09-10 17:47:27.000 253 21280.33 458.15 43106.66 48075.36 2021-09-10 17:47:28.000 253 21280.36 458.17 43106.66 48075.35 2021-09-10 17:47:29.000 253 21280.36 458.21 43106.61 48075.32 2021-09-10 17:47:30.000 253 21280.38 458.20 43106.65 48075.31 2021-09-10 17:47:31.000 253 21280.38 458.20 43106.61 48075.33 2021-09-10 17:47:32.000 253 21280.37 458.22 43106.61 48075.32 2021-09-10 17:47:33.000 253 21280.38 458.20 43106.60 48075.26 2021-09-10 17:47:34.000 253 21280.33 458.16 43106.59 48075.32 2021-09-10 17:47:35.000 253 21280.29 458.16 43106.63 48075.30 2021-09-10 17:47:36.000 253 21280.28 458.23 43106.63 48075.27 2021-09-10 17:47:37.000 253 21280.25 458.27 43106.62 48075.31 2021-09-10 17:47:38.000 253 21280.22 458.27 43106.63 48075.24 2021-09-10 17:47:39.000 253 21280.20 458.29 43106.61 48075.21 2021-09-10 17:47:40.000 253 21280.18 458.31 43106.59 48075.20 2021-09-10 17:47:41.000 253 21280.20 458.29 43106.59 48075.18 2021-09-10 17:47:42.000 253 21280.24 458.27 43106.60 48075.17 2021-09-10 17:47:43.000 253 21280.25 458.22 43106.64 48075.17 2021-09-10 17:47:44.000 253 21280.29 458.16 43106.68 48075.21 2021-09-10 17:47:45.000 253 21280.29 458.14 43106.68 48075.22 2021-09-10 17:47:46.000 253 21280.25 458.18 43106.63 48075.24 2021-09-10 17:47:47.000 253 21280.25 458.20 43106.60 48075.24 2021-09-10 17:47:48.000 253 21280.31 458.18 43106.64 48075.23 2021-09-10 17:47:49.000 253 21280.33 458.13 43106.65 48075.23 2021-09-10 17:47:50.000 253 21280.39 458.07 43106.67 48075.28 2021-09-10 17:47:51.000 253 21280.44 458.04 43106.74 48075.31 2021-09-10 17:47:52.000 253 21280.46 458.07 43106.79 48075.42 2021-09-10 17:47:53.000 253 21280.47 458.11 43106.82 48075.44 2021-09-10 17:47:54.000 253 21280.49 458.15 43106.80 48075.47 2021-09-10 17:47:55.000 253 21280.51 458.20 43106.80 48075.45 2021-09-10 17:47:56.000 253 21280.51 458.23 43106.78 48075.49 2021-09-10 17:47:57.000 253 21280.53 458.20 43106.76 48075.45 2021-09-10 17:47:58.000 253 21280.52 458.16 43106.80 48075.47 2021-09-10 17:47:59.000 253 21280.54 458.15 43106.81 48075.48 2021-09-10 17:48:00.000 253 21280.52 458.17 43106.80 48075.48 2021-09-10 17:48:01.000 253 21280.47 458.17 43106.81 48075.52 2021-09-10 17:48:02.000 253 21280.49 458.16 43106.87 48075.49 2021-09-10 17:48:03.000 253 21280.46 458.18 43106.88 48075.49 2021-09-10 17:48:04.000 253 21280.44 458.22 43106.88 48075.51 2021-09-10 17:48:05.000 253 21280.42 458.27 43106.88 48075.55 2021-09-10 17:48:06.000 253 21280.43 458.31 43106.84 48075.47 2021-09-10 17:48:07.000 253 21280.46 458.35 43106.82 48075.54 2021-09-10 17:48:08.000 253 21280.48 458.34 43106.81 48075.51 2021-09-10 17:48:09.000 253 21280.50 458.35 43106.80 48075.47 2021-09-10 17:48:10.000 253 21280.48 458.31 43106.79 48075.48 2021-09-10 17:48:11.000 253 21280.48 458.28 43106.84 48075.46 2021-09-10 17:48:12.000 253 21280.48 458.27 43106.86 48075.50 2021-09-10 17:48:13.000 253 21280.45 458.29 43106.89 48075.51 2021-09-10 17:48:14.000 253 21280.42 458.30 43106.94 48075.55 2021-09-10 17:48:15.000 253 21280.43 458.31 43106.94 48075.55 2021-09-10 17:48:16.000 253 21280.41 458.34 43106.95 48075.52 2021-09-10 17:48:17.000 253 21280.37 458.36 43106.93 48075.56 2021-09-10 17:48:18.000 253 21280.32 458.39 43106.92 48075.49 2021-09-10 17:48:19.000 253 21280.29 458.41 43106.88 48075.52 2021-09-10 17:48:20.000 253 21280.28 458.43 43106.90 48075.49 2021-09-10 17:48:21.000 253 21280.25 458.47 43106.89 48075.44 2021-09-10 17:48:22.000 253 21280.26 458.49 43106.84 48075.46 2021-09-10 17:48:23.000 253 21280.22 458.55 43106.83 48075.43 2021-09-10 17:48:24.000 253 21280.21 458.58 43106.80 48075.42 2021-09-10 17:48:25.000 253 21280.20 458.60 43106.78 48075.37 2021-09-10 17:48:26.000 253 21280.18 458.61 43106.76 48075.33 2021-09-10 17:48:27.000 253 21280.19 458.61 43106.74 48075.30 2021-09-10 17:48:28.000 253 21280.23 458.62 43106.70 48075.29 2021-09-10 17:48:29.000 253 21280.20 458.65 43106.68 48075.28 2021-09-10 17:48:30.000 253 21280.20 458.67 43106.66 48075.26 2021-09-10 17:48:31.000 253 21280.20 458.69 43106.68 48075.29 2021-09-10 17:48:32.000 253 21280.20 458.69 43106.69 48075.23 2021-09-10 17:48:33.000 253 21280.21 458.70 43106.66 48075.20 2021-09-10 17:48:34.000 253 21280.18 458.72 43106.62 48075.25 2021-09-10 17:48:35.000 253 21280.18 458.73 43106.61 48075.17 2021-09-10 17:48:36.000 253 21280.18 458.72 43106.64 48075.18 2021-09-10 17:48:37.000 253 21280.18 458.67 43106.61 48075.14 2021-09-10 17:48:38.000 253 21280.15 458.65 43106.63 48075.18 2021-09-10 17:48:39.000 253 21280.13 458.65 43106.66 48075.20 2021-09-10 17:48:40.000 253 21280.12 458.62 43106.65 48075.15 2021-09-10 17:48:41.000 253 21280.12 458.69 43106.63 48075.19 2021-09-10 17:48:42.000 253 21280.10 458.69 43106.63 48075.13 2021-09-10 17:48:43.000 253 21280.06 458.65 43106.62 48075.14 2021-09-10 17:48:44.000 253 21280.05 458.63 43106.62 48075.12 2021-09-10 17:48:45.000 253 21280.05 458.65 43106.61 48075.11 2021-09-10 17:48:46.000 253 21280.07 458.60 43106.63 48075.12 2021-09-10 17:48:47.000 253 21280.04 458.58 43106.63 48075.12 2021-09-10 17:48:48.000 253 21280.07 458.54 43106.64 48075.11 2021-09-10 17:48:49.000 253 21280.10 458.47 43106.68 48075.16 2021-09-10 17:48:50.000 253 21280.11 458.42 43106.66 48075.17 2021-09-10 17:48:51.000 253 21280.12 458.40 43106.70 48075.20 2021-09-10 17:48:52.000 253 21280.11 458.37 43106.75 48075.20 2021-09-10 17:48:53.000 253 21280.09 458.35 43106.77 48075.24 2021-09-10 17:48:54.000 253 21280.11 458.33 43106.78 48075.26 2021-09-10 17:48:55.000 253 21280.11 458.33 43106.80 48075.26 2021-09-10 17:48:56.000 253 21280.13 458.33 43106.78 48075.29 2021-09-10 17:48:57.000 253 21280.12 458.32 43106.73 48075.26 2021-09-10 17:48:58.000 253 21280.11 458.32 43106.75 48075.26 2021-09-10 17:48:59.000 253 21280.10 458.33 43106.75 48075.28 2021-09-10 17:49:00.000 253 21280.12 458.32 43106.77 48075.28 2021-09-10 17:49:01.000 253 21280.10 458.30 43106.79 48075.26 2021-09-10 17:49:02.000 253 21280.06 458.27 43106.78 48075.27 2021-09-10 17:49:03.000 253 21280.08 458.24 43106.80 48075.27 2021-09-10 17:49:04.000 253 21280.07 458.24 43106.79 48075.27 2021-09-10 17:49:05.000 253 21280.09 458.26 43106.80 48075.32 2021-09-10 17:49:06.000 253 21280.08 458.26 43106.77 48075.25 2021-09-10 17:49:07.000 253 21280.10 458.27 43106.77 48075.30 2021-09-10 17:49:08.000 253 21280.13 458.27 43106.74 48075.24 2021-09-10 17:49:09.000 253 21280.17 458.23 43106.74 48075.27 2021-09-10 17:49:10.000 253 21280.17 458.20 43106.76 48075.27 2021-09-10 17:49:11.000 253 21280.17 458.19 43106.76 48075.28 2021-09-10 17:49:12.000 253 21280.20 458.13 43106.80 48075.31 2021-09-10 17:49:13.000 253 21280.20 458.06 43106.86 48075.36 2021-09-10 17:49:14.000 253 21280.23 458.04 43106.86 48075.36 2021-09-10 17:49:15.000 253 21280.24 458.05 43106.90 48075.41 2021-09-10 17:49:16.000 253 21280.26 458.02 43106.95 48075.47 2021-09-10 17:49:17.000 253 21280.26 457.99 43107.00 48075.49 2021-09-10 17:49:18.000 253 21280.26 457.98 43106.98 48075.54 2021-09-10 17:49:19.000 253 21280.27 457.94 43107.01 48075.54 2021-09-10 17:49:20.000 253 21280.31 457.89 43107.03 48075.59 2021-09-10 17:49:21.000 253 21280.28 457.87 43107.07 48075.62 2021-09-10 17:49:22.000 253 21280.31 457.88 43107.10 48075.61 2021-09-10 17:49:23.000 253 21280.35 457.89 43107.11 48075.65 2021-09-10 17:49:24.000 253 21280.40 457.88 43107.12 48075.66 2021-09-10 17:49:25.000 253 21280.39 457.94 43107.10 48075.70 2021-09-10 17:49:26.000 253 21280.38 457.98 43107.05 48075.69 2021-09-10 17:49:27.000 253 21280.39 457.97 43107.01 48075.67 2021-09-10 17:49:28.000 253 21280.36 457.97 43107.02 48075.61 2021-09-10 17:49:29.000 253 21280.37 457.94 43107.03 48075.63 2021-09-10 17:49:30.000 253 21280.38 457.93 43107.08 48075.63 2021-09-10 17:49:31.000 253 21280.38 457.88 43107.09 48075.61 2021-09-10 17:49:32.000 253 21280.39 457.85 43107.11 48075.68 2021-09-10 17:49:33.000 253 21280.40 457.78 43107.12 48075.68 2021-09-10 17:49:34.000 253 21280.41 457.80 43107.13 48075.69 2021-09-10 17:49:35.000 253 21280.41 457.78 43107.14 48075.75 2021-09-10 17:49:36.000 253 21280.41 457.74 43107.16 48075.75 2021-09-10 17:49:37.000 253 21280.43 457.76 43107.14 48075.73 2021-09-10 17:49:38.000 253 21280.43 457.84 43107.11 48075.75 2021-09-10 17:49:39.000 253 21280.39 457.90 43107.07 48075.68 2021-09-10 17:49:40.000 253 21280.38 457.93 43107.02 48075.65 2021-09-10 17:49:41.000 253 21280.35 457.95 43106.97 48075.60 2021-09-10 17:49:42.000 253 21280.34 457.93 43106.93 48075.54 2021-09-10 17:49:43.000 253 21280.35 457.93 43106.89 48075.49 2021-09-10 17:49:44.000 253 21280.35 457.93 43106.86 48075.50 2021-09-10 17:49:45.000 253 21280.36 457.93 43106.86 48075.45 2021-09-10 17:49:46.000 253 21280.40 457.93 43106.81 48075.44 2021-09-10 17:49:47.000 253 21280.39 457.86 43106.80 48075.45 2021-09-10 17:49:48.000 253 21280.36 457.82 43106.81 48075.41 2021-09-10 17:49:49.000 253 21280.34 457.84 43106.79 48075.42 2021-09-10 17:49:50.000 253 21280.34 457.89 43106.77 48075.39 2021-09-10 17:49:51.000 253 21280.34 457.87 43106.76 48075.39 2021-09-10 17:49:52.000 253 21280.37 457.84 43106.72 48075.35 2021-09-10 17:49:53.000 253 21280.41 457.81 43106.73 48075.37 2021-09-10 17:49:54.000 253 21280.42 457.77 43106.72 48075.37 2021-09-10 17:49:55.000 253 21280.43 457.75 43106.72 48075.38 2021-09-10 17:49:56.000 253 21280.46 457.69 43106.73 48075.39 2021-09-10 17:49:57.000 253 21280.46 457.66 43106.77 48075.40 2021-09-10 17:49:58.000 253 21280.47 457.68 43106.77 48075.45 2021-09-10 17:49:59.000 253 21280.45 457.67 43106.77 48075.42 2021-09-10 17:50:00.000 253 21280.46 457.67 43106.74 48075.43 2021-09-10 17:50:01.000 253 21280.41 457.68 43106.72 48075.41 2021-09-10 17:50:02.000 253 21280.39 457.69 43106.69 48075.38 2021-09-10 17:50:03.000 253 21280.41 457.70 43106.68 48075.39 2021-09-10 17:50:04.000 253 21280.44 457.71 43106.63 48075.33 2021-09-10 17:50:05.000 253 21280.43 457.75 43106.62 48075.31 2021-09-10 17:50:06.000 253 21280.42 457.74 43106.58 48075.30 2021-09-10 17:50:07.000 253 21280.42 457.73 43106.53 48075.26 2021-09-10 17:50:08.000 253 21280.37 457.77 43106.49 48075.17 2021-09-10 17:50:09.000 253 21280.34 457.80 43106.46 48075.17 2021-09-10 17:50:10.000 253 21280.33 457.80 43106.38 48075.09 2021-09-10 17:50:11.000 253 21280.32 457.78 43106.38 48075.08 2021-09-10 17:50:12.000 253 21280.32 457.74 43106.37 48075.01 2021-09-10 17:50:13.000 253 21280.28 457.71 43106.34 48075.04 2021-09-10 17:50:14.000 253 21280.31 457.66 43106.38 48075.03 2021-09-10 17:50:15.000 253 21280.37 457.65 43106.40 48075.03 2021-09-10 17:50:16.000 253 21280.39 457.58 43106.46 48075.10 2021-09-10 17:50:17.000 253 21280.41 457.49 43106.54 48075.10 2021-09-10 17:50:18.000 253 21280.47 457.36 43106.58 48075.18 2021-09-10 17:50:19.000 253 21280.52 457.25 43106.66 48075.27 2021-09-10 17:50:20.000 253 21280.54 457.18 43106.78 48075.40 2021-09-10 17:50:21.000 253 21280.62 457.11 43106.84 48075.46 2021-09-10 17:50:22.000 253 21280.65 457.07 43106.90 48075.56 2021-09-10 17:50:23.000 253 21280.65 457.05 43106.97 48075.63 2021-09-10 17:50:24.000 253 21280.69 456.97 43107.03 48075.71 2021-09-10 17:50:25.000 253 21280.67 456.89 43107.12 48075.75 2021-09-10 17:50:26.000 253 21280.67 456.82 43107.23 48075.83 2021-09-10 17:50:27.000 253 21280.69 456.79 43107.28 48075.93 2021-09-10 17:50:28.000 253 21280.72 456.79 43107.36 48075.99 2021-09-10 17:50:29.000 253 21280.76 456.79 43107.39 48076.02 2021-09-10 17:50:30.000 253 21280.78 456.79 43107.41 48076.07 2021-09-10 17:50:31.000 253 21280.77 456.78 43107.41 48076.10 2021-09-10 17:50:32.000 253 21280.73 456.76 43107.46 48076.15 2021-09-10 17:50:33.000 253 21280.71 456.73 43107.48 48076.14 2021-09-10 17:50:34.000 253 21280.71 456.77 43107.46 48076.14 2021-09-10 17:50:35.000 253 21280.70 456.74 43107.45 48076.12 2021-09-10 17:50:36.000 253 21280.68 456.76 43107.46 48076.14 2021-09-10 17:50:37.000 253 21280.62 456.79 43107.46 48076.14 2021-09-10 17:50:38.000 253 21280.58 456.82 43107.41 48076.08 2021-09-10 17:50:39.000 253 21280.55 456.84 43107.40 48076.08 2021-09-10 17:50:40.000 253 21280.56 456.86 43107.40 48076.04 2021-09-10 17:50:41.000 253 21280.52 456.90 43107.37 48076.08 2021-09-10 17:50:42.000 253 21280.50 456.91 43107.32 48076.01 2021-09-10 17:50:43.000 253 21280.49 456.94 43107.29 48075.98 2021-09-10 17:50:44.000 253 21280.48 456.96 43107.26 48075.97 2021-09-10 17:50:45.000 253 21280.48 456.97 43107.25 48075.96 2021-09-10 17:50:46.000 253 21280.47 457.00 43107.23 48075.94 2021-09-10 17:50:47.000 253 21280.46 457.05 43107.21 48075.90 2021-09-10 17:50:48.000 253 21280.46 457.06 43107.21 48075.84 2021-09-10 17:50:49.000 253 21280.47 457.08 43107.16 48075.86 2021-09-10 17:50:50.000 253 21280.54 457.10 43107.13 48075.84 2021-09-10 17:50:51.000 253 21280.56 457.13 43107.13 48075.80 2021-09-10 17:50:52.000 253 21280.55 457.14 43107.11 48075.83 2021-09-10 17:50:53.000 253 21280.57 457.13 43107.09 48075.78 2021-09-10 17:50:54.000 253 21280.58 457.14 43107.05 48075.79 2021-09-10 17:50:55.000 253 21280.59 457.13 43107.04 48075.81 2021-09-10 17:50:56.000 253 21280.59 457.12 43107.05 48075.77 2021-09-10 17:50:57.000 253 21280.63 457.10 43107.03 48075.78 2021-09-10 17:50:58.000 253 21280.60 457.08 43107.04 48075.81 2021-09-10 17:50:59.000 253 21280.60 457.04 43107.05 48075.78 2021-09-10 17:51:00.000 253 21280.63 456.98 43107.05 48075.82 2021-09-10 17:51:01.000 253 21280.63 457.00 43107.08 48075.83 2021-09-10 17:51:02.000 253 21280.65 457.01 43107.07 48075.83 2021-09-10 17:51:03.000 253 21280.68 456.98 43107.02 48075.83 2021-09-10 17:51:04.000 253 21280.69 456.92 43107.06 48075.85 2021-09-10 17:51:05.000 253 21280.70 456.91 43107.06 48075.81 2021-09-10 17:51:06.000 253 21280.71 456.88 43107.09 48075.86 2021-09-10 17:51:07.000 253 21280.70 456.81 43107.11 48075.86 2021-09-10 17:51:08.000 253 21280.69 456.77 43107.15 48075.85 2021-09-10 17:51:09.000 253 21280.69 456.74 43107.11 48075.88 2021-09-10 17:51:10.000 253 21280.66 456.72 43107.11 48075.88 2021-09-10 17:51:11.000 253 21280.64 456.70 43107.10 48075.85 2021-09-10 17:51:12.000 253 21280.61 456.66 43107.09 48075.88 2021-09-10 17:51:13.000 253 21280.63 456.63 43107.13 48075.85 2021-09-10 17:51:14.000 253 21280.60 456.64 43107.15 48075.83 2021-09-10 17:51:15.000 253 21280.58 456.61 43107.12 48075.85 2021-09-10 17:51:16.000 253 21280.54 456.59 43107.14 48075.83 2021-09-10 17:51:17.000 253 21280.52 456.56 43107.14 48075.84 2021-09-10 17:51:18.000 253 21280.51 456.59 43107.13 48075.83 2021-09-10 17:51:19.000 253 21280.46 456.59 43107.15 48075.84 2021-09-10 17:51:20.000 253 21280.46 456.64 43107.18 48075.81 2021-09-10 17:51:21.000 253 21280.45 456.68 43107.17 48075.82 2021-09-10 17:51:22.000 253 21280.52 456.70 43107.14 48075.80 2021-09-10 17:51:23.000 253 21280.50 456.77 43107.06 48075.78 2021-09-10 17:51:24.000 253 21280.52 456.80 43107.02 48075.76 2021-09-10 17:51:25.000 253 21280.59 456.85 43107.01 48075.76 2021-09-10 17:51:26.000 253 21280.59 456.85 43106.97 48075.76 2021-09-10 17:51:27.000 253 21280.66 456.82 43106.96 48075.73 2021-09-10 17:51:28.000 253 21280.67 456.80 43106.97 48075.75 2021-09-10 17:51:29.000 253 21280.65 456.82 43106.98 48075.75 2021-09-10 17:51:30.000 253 21280.67 456.82 43106.99 48075.75 2021-09-10 17:51:31.000 253 21280.65 456.85 43107.01 48075.75 2021-09-10 17:51:32.000 253 21280.69 456.81 43107.00 48075.78 2021-09-10 17:51:33.000 253 21280.76 456.80 43107.03 48075.78 2021-09-10 17:51:34.000 253 21280.81 456.74 43107.07 48075.84 2021-09-10 17:51:35.000 253 21280.86 456.71 43107.13 48075.92 2021-09-10 17:51:36.000 253 21280.94 456.68 43107.19 48075.96 2021-09-10 17:51:37.000 253 21280.99 456.63 43107.21 48076.03 2021-09-10 17:51:38.000 253 21281.01 456.62 43107.24 48076.12 2021-09-10 17:51:39.000 253 21281.03 456.62 43107.32 48076.16 2021-09-10 17:51:40.000 253 21281.01 456.66 43107.31 48076.18 2021-09-10 17:51:41.000 253 21281.02 456.73 43107.33 48076.20 2021-09-10 17:51:42.000 253 21281.05 456.75 43107.33 48076.23 2021-09-10 17:51:43.000 253 21281.03 456.75 43107.31 48076.22 2021-09-10 17:51:44.000 253 21281.01 456.77 43107.33 48076.25 2021-09-10 17:51:45.000 253 21281.03 456.77 43107.37 48076.22 2021-09-10 17:51:46.000 253 21281.09 456.77 43107.34 48076.22 2021-09-10 17:51:47.000 253 21281.10 456.72 43107.36 48076.29 2021-09-10 17:51:48.000 253 21281.16 456.71 43107.39 48076.31 2021-09-10 17:51:49.000 253 21281.17 456.69 43107.41 48076.33 2021-09-10 17:51:50.000 253 21281.17 456.71 43107.43 48076.35 2021-09-10 17:51:51.000 253 21281.20 456.72 43107.43 48076.34 2021-09-10 17:51:52.000 253 21281.16 456.80 43107.43 48076.42 2021-09-10 17:51:53.000 253 21281.15 456.84 43107.40 48076.35 2021-09-10 17:51:54.000 253 21281.12 456.87 43107.41 48076.38 2021-09-10 17:51:55.000 253 21281.11 456.90 43107.39 48076.36 2021-09-10 17:51:56.000 253 21281.10 456.93 43107.37 48076.34 2021-09-10 17:51:57.000 253 21281.13 456.94 43107.35 48076.31 2021-09-10 17:51:58.000 253 21281.18 456.95 43107.35 48076.34 2021-09-10 17:51:59.000 253 21281.18 457.04 43107.32 48076.31 2021-09-10 17:52:00.000 253 21281.17 457.11 43107.27 48076.29 2021-09-10 17:52:01.000 253 21281.17 457.21 43107.25 48076.22 2021-09-10 17:52:02.000 253 21281.15 457.24 43107.19 48076.21 2021-09-10 17:52:03.000 253 21281.12 457.27 43107.17 48076.16 2021-09-10 17:52:04.000 253 21281.08 457.27 43107.17 48076.07 2021-09-10 17:52:05.000 253 21281.08 457.27 43107.16 48076.10 2021-09-10 17:52:06.000 253 21281.07 457.28 43107.12 48076.09 2021-09-10 17:52:07.000 253 21281.04 457.28 43107.11 48076.05 2021-09-10 17:52:08.000 253 21280.97 457.29 43107.10 48076.03 2021-09-10 17:52:09.000 253 21280.99 457.31 43107.09 48076.05 2021-09-10 17:52:10.000 253 21281.02 457.35 43107.09 48075.98 2021-09-10 17:52:11.000 253 21281.02 457.40 43107.08 48076.01 2021-09-10 17:52:12.000 253 21281.02 457.45 43107.03 48076.00 2021-09-10 17:52:13.000 253 21280.99 457.44 43107.00 48075.93 2021-09-10 17:52:14.000 253 21280.95 457.45 43107.02 48075.91 2021-09-10 17:52:15.000 253 21280.91 457.44 43107.03 48075.89 2021-09-10 17:52:16.000 253 21280.86 457.46 43106.99 48075.84 2021-09-10 17:52:17.000 253 21280.85 457.45 43106.94 48075.85 2021-09-10 17:52:18.000 253 21280.81 457.47 43106.92 48075.79 2021-09-10 17:52:19.000 253 21280.76 457.46 43106.91 48075.76 2021-09-10 17:52:20.000 253 21280.74 457.43 43106.93 48075.75 2021-09-10 17:52:21.000 253 21280.72 457.42 43106.91 48075.74 2021-09-10 17:52:22.000 253 21280.77 457.45 43106.89 48075.72 2021-09-10 17:52:23.000 253 21280.80 457.46 43106.89 48075.75 2021-09-10 17:52:24.000 253 21280.80 457.47 43106.87 48075.75 2021-09-10 17:52:25.000 253 21280.88 457.52 43106.87 48075.74 2021-09-10 17:52:26.000 253 21280.92 457.56 43106.88 48075.73 2021-09-10 17:52:27.000 253 21280.95 457.60 43106.85 48075.77 2021-09-10 17:52:28.000 253 21280.92 457.68 43106.87 48075.76 2021-09-10 17:52:29.000 253 21280.86 457.79 43106.85 48075.73 2021-09-10 17:52:30.000 253 21280.83 457.84 43106.81 48075.69 2021-09-10 17:52:31.000 253 21280.80 457.75 43106.81 48075.64 2021-09-10 17:52:32.000 253 21280.85 457.62 43106.89 48075.70 2021-09-10 17:52:33.000 253 21280.93 457.50 43106.94 48075.72 2021-09-10 17:52:34.000 253 21280.99 457.43 43106.98 48075.80 2021-09-10 17:52:35.000 253 21281.04 457.38 43107.07 48075.92 2021-09-10 17:52:36.000 253 21281.06 457.37 43107.11 48075.98 2021-09-10 17:52:37.000 253 21281.05 457.35 43107.14 48076.02 2021-09-10 17:52:38.000 253 21281.06 457.32 43107.16 48076.08 2021-09-10 17:52:39.000 253 21281.10 457.34 43107.20 48076.10 2021-09-10 17:52:40.000 253 21281.07 457.34 43107.21 48076.13 2021-09-10 17:52:41.000 253 21281.05 457.36 43107.20 48076.13 2021-09-10 17:52:42.000 253 21281.02 457.37 43107.24 48076.14 2021-09-10 17:52:43.000 253 21281.02 457.39 43107.26 48076.14 2021-09-10 17:52:44.000 253 21281.00 457.37 43107.28 48076.12 2021-09-10 17:52:45.000 253 21280.97 457.37 43107.29 48076.12 2021-09-10 17:52:46.000 253 21280.93 457.37 43107.34 48076.11 2021-09-10 17:52:47.000 253 21280.91 457.37 43107.34 48076.14 2021-09-10 17:52:48.000 253 21280.93 457.40 43107.36 48076.14 2021-09-10 17:52:49.000 253 21280.93 457.38 43107.33 48076.17 2021-09-10 17:52:50.000 253 21280.94 457.45 43107.34 48076.15 2021-09-10 17:52:51.000 253 21280.92 457.51 43107.34 48076.17 2021-09-10 17:52:52.000 253 21280.91 457.53 43107.30 48076.15 2021-09-10 17:52:53.000 253 21280.90 457.51 43107.30 48076.17 2021-09-10 17:52:54.000 253 21280.88 457.53 43107.29 48076.13 2021-09-10 17:52:55.000 253 21280.80 457.59 43107.30 48076.08 2021-09-10 17:52:56.000 253 21280.74 457.62 43107.28 48076.05 2021-09-10 17:52:57.000 253 21280.75 457.68 43107.20 48076.03 2021-09-10 17:52:58.000 253 21280.74 457.70 43107.16 48075.96 2021-09-10 17:52:59.000 253 21280.78 457.65 43107.16 48075.94 2021-09-10 17:53:00.000 253 21280.83 457.64 43107.16 48075.94 2021-09-10 17:53:01.000 253 21280.86 457.56 43107.13 48075.95 2021-09-10 17:53:02.000 253 21280.87 457.49 43107.17 48076.01 2021-09-10 17:53:03.000 253 21280.85 457.45 43107.21 48076.00 2021-09-10 17:53:04.000 253 21280.88 457.47 43107.25 48076.05 2021-09-10 17:53:05.000 253 21280.77 457.58 43107.21 48076.06 2021-09-10 17:53:06.000 253 21280.75 457.65 43107.18 48076.03 2021-09-10 17:53:07.000 253 21280.74 457.72 43107.08 48075.93 2021-09-10 17:53:08.000 253 21280.67 457.78 43107.04 48075.89 2021-09-10 17:53:09.000 253 21280.59 457.84 43106.99 48075.79 2021-09-10 17:53:10.000 253 21280.61 457.84 43106.93 48075.76 2021-09-10 17:53:11.000 253 21280.59 457.85 43106.89 48075.69 2021-09-10 17:53:12.000 253 21280.60 457.80 43106.88 48075.65 2021-09-10 17:53:13.000 253 21280.65 457.71 43106.93 48075.66 2021-09-10 17:53:14.000 253 21280.72 457.66 43106.95 48075.71 2021-09-10 17:53:15.000 253 21280.72 457.62 43106.99 48075.72 2021-09-10 17:53:16.000 253 21280.74 457.61 43107.03 48075.79 2021-09-10 17:53:17.000 253 21280.77 457.60 43107.05 48075.81 2021-09-10 17:53:18.000 253 21280.79 457.60 43107.04 48075.83 2021-09-10 17:53:19.000 253 21280.78 457.59 43107.06 48075.87 2021-09-10 17:53:20.000 253 21280.75 457.61 43107.02 48075.84 2021-09-10 17:53:21.000 253 21280.75 457.60 43107.04 48075.87 2021-09-10 17:53:22.000 253 21280.78 457.59 43107.06 48075.89 2021-09-10 17:53:23.000 253 21280.79 457.57 43107.11 48075.83 2021-09-10 17:53:24.000 253 21280.79 457.53 43107.12 48075.94 2021-09-10 17:53:25.000 253 21280.81 457.54 43107.12 48075.92 2021-09-10 17:53:26.000 253 21280.80 457.56 43107.14 48075.93 2021-09-10 17:53:27.000 253 21280.81 457.57 43107.15 48075.97 2021-09-10 17:53:28.000 253 21280.84 457.56 43107.15 48075.99 2021-09-10 17:53:29.000 253 21280.83 457.56 43107.16 48076.01 2021-09-10 17:53:30.000 253 21280.82 457.58 43107.17 48075.98 2021-09-10 17:53:31.000 253 21280.83 457.64 43107.17 48076.02 2021-09-10 17:53:32.000 253 21280.80 457.69 43107.16 48075.99 2021-09-10 17:53:33.000 253 21280.78 457.71 43107.13 48075.99 2021-09-10 17:53:34.000 253 21280.76 457.72 43107.12 48075.91 2021-09-10 17:53:35.000 253 21280.75 457.72 43107.10 48075.95 2021-09-10 17:53:36.000 253 21280.72 457.74 43107.06 48075.92 2021-09-10 17:53:37.000 253 21280.70 457.79 43107.07 48075.88 2021-09-10 17:53:38.000 253 21280.71 457.76 43107.05 48075.89 2021-09-10 17:53:39.000 253 21280.72 457.75 43107.03 48075.85 2021-09-10 17:53:40.000 253 21280.74 457.72 43107.06 48075.88 2021-09-10 17:53:41.000 253 21280.66 457.71 43107.10 48075.89 2021-09-10 17:53:42.000 253 21280.65 457.73 43107.10 48075.83 2021-09-10 17:53:43.000 253 21280.61 457.72 43107.14 48075.86 2021-09-10 17:53:44.000 253 21280.58 457.69 43107.13 48075.86 2021-09-10 17:53:45.000 253 21280.59 457.70 43107.10 48075.85 2021-09-10 17:53:46.000 253 21280.59 457.68 43107.16 48075.86 2021-09-10 17:53:47.000 253 21280.57 457.66 43107.21 48075.88 2021-09-10 17:53:48.000 253 21280.60 457.63 43107.23 48075.93 2021-09-10 17:53:49.000 253 21280.63 457.61 43107.21 48075.90 2021-09-10 17:53:50.000 253 21280.61 457.58 43107.25 48075.96 2021-09-10 17:53:51.000 253 21280.63 457.58 43107.26 48075.95 2021-09-10 17:53:52.000 253 21280.65 457.54 43107.25 48075.95 2021-09-10 17:53:53.000 253 21280.64 457.50 43107.25 48075.96 2021-09-10 17:53:54.000 253 21280.64 457.46 43107.27 48075.99 2021-09-10 17:53:55.000 253 21280.66 457.43 43107.29 48076.02 2021-09-10 17:53:56.000 253 21280.64 457.40 43107.37 48076.07 2021-09-10 17:53:57.000 253 21280.65 457.36 43107.38 48076.06 2021-09-10 17:53:58.000 253 21280.63 457.31 43107.40 48076.09 2021-09-10 17:53:59.000 253 21280.59 457.30 43107.40 48076.12 2021-09-10 17:54:00.000 253 21280.61 457.28 43107.43 48076.10 2021-09-10 17:54:01.000 253 21280.58 457.30 43107.42 48076.17 2021-09-10 17:54:02.000 253 21280.53 457.31 43107.41 48076.17 2021-09-10 17:54:03.000 253 21280.50 457.33 43107.43 48076.10 2021-09-10 17:54:04.000 253 21280.44 457.38 43107.41 48076.10 2021-09-10 17:54:05.000 253 21280.40 457.41 43107.38 48076.03 2021-09-10 17:54:06.000 253 21280.33 457.46 43107.34 48075.98 2021-09-10 17:54:07.000 253 21280.29 457.48 43107.29 48075.96 2021-09-10 17:54:08.000 253 21280.25 457.43 43107.30 48075.88 2021-09-10 17:54:09.000 253 21280.16 457.40 43107.32 48075.83 2021-09-10 17:54:10.000 253 21280.14 457.36 43107.34 48075.86 2021-09-10 17:54:11.000 253 21280.11 457.33 43107.33 48075.80 2021-09-10 17:54:12.000 253 21280.12 457.28 43107.37 48075.82 2021-09-10 17:54:13.000 253 21280.12 457.23 43107.41 48075.86 2021-09-10 17:54:14.000 253 21280.15 457.20 43107.42 48075.90 2021-09-10 17:54:15.000 253 21280.19 457.19 43107.45 48075.91 2021-09-10 17:54:16.000 253 21280.22 457.19 43107.46 48075.96 2021-09-10 17:54:17.000 253 21280.27 457.22 43107.45 48075.99 2021-09-10 17:54:18.000 253 21280.29 457.23 43107.43 48075.97 2021-09-10 17:54:19.000 253 21280.36 457.22 43107.44 48076.02 2021-09-10 17:54:20.000 253 21280.39 457.18 43107.43 48076.02 2021-09-10 17:54:21.000 253 21280.39 457.10 43107.43 48076.02 2021-09-10 17:54:22.000 253 21280.37 457.03 43107.46 48076.07 2021-09-10 17:54:23.000 253 21280.38 456.95 43107.44 48076.04 2021-09-10 17:54:24.000 253 21280.42 456.90 43107.47 48076.10 2021-09-10 17:54:25.000 253 21280.42 456.88 43107.48 48076.08 2021-09-10 17:54:26.000 253 21280.39 456.86 43107.47 48076.07 2021-09-10 17:54:27.000 253 21280.38 456.81 43107.52 48076.10 2021-09-10 17:54:28.000 253 21280.36 456.80 43107.51 48076.15 2021-09-10 17:54:29.000 253 21280.37 456.76 43107.53 48076.12 2021-09-10 17:54:30.000 253 21280.37 456.79 43107.52 48076.14 2021-09-10 17:54:31.000 253 21280.39 456.82 43107.53 48076.17 2021-09-10 17:54:32.000 253 21280.43 456.84 43107.54 48076.19 2021-09-10 17:54:33.000 253 21280.44 456.84 43107.57 48076.21 2021-09-10 17:54:34.000 253 21280.43 456.87 43107.58 48076.18 2021-09-10 17:54:35.000 253 21280.41 456.87 43107.58 48076.23 2021-09-10 17:54:36.000 253 21280.37 456.95 43107.60 48076.20 2021-09-10 17:54:37.000 253 21280.32 457.03 43107.54 48076.18 2021-09-10 17:54:38.000 253 21280.30 457.08 43107.53 48076.12 2021-09-10 17:54:39.000 253 21280.27 457.11 43107.48 48076.09 2021-09-10 17:54:40.000 253 21280.25 457.17 43107.46 48076.00 2021-09-10 17:54:41.000 253 21280.24 457.21 43107.40 48076.00 2021-09-10 17:54:42.000 253 21280.22 457.22 43107.38 48075.91 2021-09-10 17:54:43.000 253 21280.16 457.25 43107.34 48075.90 2021-09-10 17:54:44.000 253 21280.14 457.27 43107.31 48075.87 2021-09-10 17:54:45.000 253 21280.11 457.28 43107.31 48075.78 2021-09-10 17:54:46.000 253 21280.10 457.30 43107.32 48075.81 2021-09-10 17:54:47.000 253 21280.08 457.32 43107.33 48075.73 2021-09-10 17:54:48.000 253 21280.04 457.35 43107.26 48075.70 2021-09-10 17:54:49.000 253 21280.06 457.35 43107.25 48075.68 2021-09-10 17:54:50.000 253 21280.05 457.32 43107.25 48075.64 2021-09-10 17:54:51.000 253 21280.07 457.23 43107.24 48075.69 2021-09-10 17:54:52.000 253 21280.07 457.14 43107.29 48075.68 2021-09-10 17:54:53.000 253 21280.10 457.04 43107.36 48075.70 2021-09-10 17:54:54.000 253 21280.19 456.90 43107.44 48075.85 2021-09-10 17:54:55.000 253 21280.30 456.79 43107.51 48075.94 2021-09-10 17:54:56.000 253 21280.37 456.73 43107.61 48076.00 2021-09-10 17:54:57.000 253 21280.38 456.71 43107.64 48076.13 2021-09-10 17:54:58.000 253 21280.39 456.74 43107.65 48076.18 2021-09-10 17:54:59.000 253 21280.40 456.74 43107.67 48076.22 2021-09-10 17:55:00.000 253 21280.43 456.72 43107.67 48076.28 2021-09-10 17:55:01.000 253 21280.43 456.73 43107.73 48076.28 2021-09-10 17:55:02.000 253 21280.44 456.73 43107.80 48076.31 2021-09-10 17:55:03.000 253 21280.44 456.72 43107.79 48076.28 2021-09-10 17:55:04.000 253 21280.45 456.77 43107.80 48076.33 2021-09-10 17:55:05.000 253 21280.48 456.79 43107.80 48076.38 2021-09-10 17:55:06.000 253 21280.49 456.82 43107.81 48076.37 2021-09-10 17:55:07.000 253 21280.48 456.83 43107.84 48076.32 2021-09-10 17:55:08.000 253 21280.51 456.84 43107.84 48076.35 2021-09-10 17:55:09.000 253 21280.54 456.86 43107.83 48076.39 2021-09-10 17:55:10.000 253 21280.52 456.85 43107.83 48076.38 2021-09-10 17:55:11.000 253 21280.55 456.85 43107.83 48076.38 2021-09-10 17:55:12.000 253 21280.59 456.88 43107.82 48076.37 2021-09-10 17:55:13.000 253 21280.61 456.90 43107.82 48076.39 2021-09-10 17:55:14.000 253 21280.63 456.92 43107.80 48076.43 2021-09-10 17:55:15.000 253 21280.68 456.90 43107.80 48076.39 2021-09-10 17:55:16.000 253 21280.68 456.89 43107.76 48076.45 2021-09-10 17:55:17.000 253 21280.66 456.88 43107.77 48076.42 2021-09-10 17:55:18.000 253 21280.64 456.87 43107.75 48076.40 2021-09-10 17:55:19.000 253 21280.63 456.82 43107.80 48076.40 2021-09-10 17:55:20.000 253 21280.61 456.77 43107.77 48076.43 2021-09-10 17:55:21.000 253 21280.60 456.78 43107.78 48076.38 2021-09-10 17:55:22.000 253 21280.62 456.79 43107.77 48076.46 2021-09-10 17:55:23.000 253 21280.60 456.79 43107.75 48076.38 2021-09-10 17:55:24.000 253 21280.60 456.77 43107.71 48076.38 2021-09-10 17:55:25.000 253 21280.60 456.76 43107.72 48076.38 2021-09-10 17:55:26.000 253 21280.57 456.76 43107.70 48076.36 2021-09-10 17:55:27.000 253 21280.59 456.75 43107.68 48076.34 2021-09-10 17:55:28.000 253 21280.60 456.77 43107.67 48076.34 2021-09-10 17:55:29.000 253 21280.59 456.76 43107.68 48076.35 2021-09-10 17:55:30.000 253 21280.60 456.71 43107.65 48076.30 2021-09-10 17:55:31.000 253 21280.59 456.71 43107.63 48076.26 2021-09-10 17:55:32.000 253 21280.57 456.74 43107.61 48076.26 2021-09-10 17:55:33.000 253 21280.59 456.73 43107.61 48076.28 2021-09-10 17:55:34.000 253 21280.60 456.73 43107.62 48076.25 2021-09-10 17:55:35.000 253 21280.56 456.75 43107.59 48076.24 2021-09-10 17:55:36.000 253 21280.56 456.76 43107.55 48076.21 2021-09-10 17:55:37.000 253 21280.56 456.74 43107.53 48076.18 2021-09-10 17:55:38.000 253 21280.57 456.72 43107.54 48076.17 2021-09-10 17:55:39.000 253 21280.55 456.68 43107.53 48076.16 2021-09-10 17:55:40.000 253 21280.58 456.65 43107.49 48076.13 2021-09-10 17:55:41.000 253 21280.64 456.59 43107.51 48076.17 2021-09-10 17:55:42.000 253 21280.70 456.53 43107.54 48076.21 2021-09-10 17:55:43.000 253 21280.73 456.51 43107.55 48076.22 2021-09-10 17:55:44.000 253 21280.76 456.48 43107.53 48076.24 2021-09-10 17:55:45.000 253 21280.76 456.45 43107.57 48076.26 2021-09-10 17:55:46.000 253 21280.69 456.50 43107.59 48076.30 2021-09-10 17:55:47.000 253 21280.65 456.53 43107.59 48076.29 2021-09-10 17:55:48.000 253 21280.69 456.53 43107.58 48076.26 2021-09-10 17:55:49.000 253 21280.72 456.51 43107.57 48076.27 2021-09-10 17:55:50.000 253 21280.77 456.47 43107.60 48076.29 2021-09-10 17:55:51.000 253 21280.80 456.41 43107.66 48076.29 2021-09-10 17:55:52.000 253 21280.83 456.40 43107.68 48076.36 2021-09-10 17:55:53.000 253 21280.86 456.37 43107.70 48076.44 2021-09-10 17:55:54.000 253 21280.88 456.36 43107.75 48076.43 2021-09-10 17:55:55.000 253 21280.85 456.38 43107.76 48076.50 2021-09-10 17:55:56.000 253 21280.88 456.41 43107.75 48076.48 2021-09-10 17:55:57.000 253 21280.89 456.46 43107.75 48076.50 2021-09-10 17:55:58.000 253 21280.85 456.50 43107.76 48076.48 2021-09-10 17:55:59.000 253 21280.86 456.51 43107.71 48076.46 2021-09-10 17:56:00.000 253 21280.86 456.54 43107.72 48076.42 2021-09-10 17:56:01.000 253 21280.81 456.55 43107.67 48076.48 2021-09-10 17:56:02.000 253 21280.82 456.59 43107.64 48076.38 2021-09-10 17:56:03.000 253 21280.80 456.61 43107.63 48076.40 2021-09-10 17:56:04.000 253 21280.78 456.63 43107.60 48076.35 2021-09-10 17:56:05.000 253 21280.80 456.62 43107.60 48076.35 2021-09-10 17:56:06.000 253 21280.78 456.64 43107.55 48076.32 2021-09-10 17:56:07.000 253 21280.79 456.63 43107.55 48076.32 2021-09-10 17:56:08.000 253 21280.78 456.64 43107.53 48076.31 2021-09-10 17:56:09.000 253 21280.83 456.63 43107.49 48076.24 2021-09-10 17:56:10.000 253 21280.84 456.65 43107.47 48076.24 2021-09-10 17:56:11.000 253 21280.84 456.61 43107.45 48076.24 2021-09-10 17:56:12.000 253 21280.88 456.58 43107.47 48076.24 2021-09-10 17:56:13.000 253 21280.92 456.55 43107.47 48076.21 2021-09-10 17:56:14.000 253 21280.95 456.54 43107.44 48076.28 2021-09-10 17:56:15.000 253 21280.96 456.51 43107.47 48076.29 2021-09-10 17:56:16.000 253 21281.00 456.42 43107.51 48076.26 2021-09-10 17:56:17.000 253 21281.01 456.33 43107.57 48076.36 2021-09-10 17:56:18.000 253 21281.09 456.25 43107.64 48076.40 2021-09-10 17:56:19.000 253 21281.11 456.21 43107.70 48076.43 2021-09-10 17:56:20.000 253 21281.13 456.19 43107.72 48076.56 2021-09-10 17:56:21.000 253 21281.13 456.17 43107.76 48076.57 2021-09-10 17:56:22.000 253 21281.12 456.17 43107.80 48076.64 2021-09-10 17:56:23.000 253 21281.14 456.18 43107.83 48076.65 2021-09-10 17:56:24.000 253 21281.15 456.18 43107.84 48076.64 2021-09-10 17:56:25.000 253 21281.13 456.17 43107.82 48076.68 2021-09-10 17:56:26.000 253 21281.06 456.24 43107.78 48076.69 2021-09-10 17:56:27.000 253 21281.10 456.33 43107.78 48076.65 2021-09-10 17:56:28.000 253 21281.11 456.37 43107.74 48076.60 2021-09-10 17:56:29.000 253 21281.06 456.43 43107.66 48076.57 2021-09-10 17:56:30.000 253 21281.03 456.50 43107.60 48076.53 2021-09-10 17:56:31.000 253 21281.05 456.57 43107.56 48076.44 2021-09-10 17:56:32.000 253 21281.02 456.62 43107.48 48076.42 2021-09-10 17:56:33.000 253 21281.01 456.67 43107.45 48076.35 2021-09-10 17:56:34.000 253 21281.05 456.68 43107.38 48076.27 2021-09-10 17:56:35.000 253 21281.05 456.72 43107.36 48076.27 2021-09-10 17:56:36.000 253 21281.04 456.72 43107.35 48076.25 2021-09-10 17:56:37.000 253 21281.04 456.66 43107.32 48076.16 2021-09-10 17:56:38.000 253 21281.07 456.61 43107.34 48076.21 2021-09-10 17:56:39.000 253 21281.11 456.51 43107.37 48076.24 2021-09-10 17:56:40.000 253 21281.09 456.46 43107.37 48076.25 2021-09-10 17:56:41.000 253 21281.10 456.46 43107.38 48076.29 2021-09-10 17:56:42.000 253 21281.12 456.42 43107.43 48076.32 2021-09-10 17:56:43.000 253 21281.11 456.41 43107.47 48076.32 2021-09-10 17:56:44.000 253 21281.09 456.39 43107.46 48076.38 2021-09-10 17:56:45.000 253 21281.08 456.40 43107.47 48076.35 2021-09-10 17:56:46.000 253 21281.08 456.40 43107.47 48076.34 2021-09-10 17:56:47.000 253 21281.07 456.40 43107.48 48076.39 2021-09-10 17:56:48.000 253 21281.09 456.42 43107.48 48076.37 2021-09-10 17:56:49.000 253 21281.10 456.45 43107.50 48076.36 2021-09-10 17:56:50.000 253 21281.08 456.45 43107.48 48076.37 2021-09-10 17:56:51.000 253 21281.08 456.42 43107.51 48076.39 2021-09-10 17:56:52.000 253 21281.15 456.46 43107.52 48076.41 2021-09-10 17:56:53.000 253 21281.16 456.52 43107.53 48076.40 2021-09-10 17:56:54.000 253 21281.15 456.57 43107.49 48076.36 2021-09-10 17:56:55.000 253 21281.16 456.62 43107.43 48076.37 2021-09-10 17:56:56.000 253 21281.14 456.66 43107.40 48076.35 2021-09-10 17:56:57.000 253 21281.11 456.68 43107.41 48076.32 2021-09-10 17:56:58.000 253 21281.10 456.68 43107.36 48076.28 2021-09-10 17:56:59.000 253 21281.11 456.70 43107.36 48076.28 2021-09-10 17:57:00.000 253 21281.05 456.78 43107.36 48076.26 2021-09-10 17:57:01.000 253 21281.02 456.83 43107.28 48076.20 2021-09-10 17:57:02.000 253 21281.01 456.91 43107.21 48076.14 2021-09-10 17:57:03.000 253 21281.03 456.96 43107.19 48076.04 2021-09-10 17:57:04.000 253 21281.05 456.96 43107.13 48076.05 2021-09-10 17:57:05.000 253 21281.05 456.96 43107.10 48075.96 2021-09-10 17:57:06.000 253 21281.04 457.01 43107.08 48075.99 2021-09-10 17:57:07.000 253 21281.02 457.06 43107.05 48075.95 2021-09-10 17:57:08.000 253 21280.96 457.10 43107.00 48075.90 2021-09-10 17:57:09.000 253 21280.96 457.16 43106.95 48075.81 2021-09-10 17:57:10.000 253 21280.95 457.18 43106.91 48075.86 2021-09-10 17:57:11.000 253 21280.99 457.19 43106.87 48075.77 2021-09-10 17:57:12.000 253 21280.98 457.23 43106.81 48075.73 2021-09-10 17:57:13.000 253 21280.98 457.27 43106.78 48075.75 2021-09-10 17:57:14.000 253 21280.99 457.30 43106.75 48075.72 2021-09-10 17:57:15.000 253 21280.99 457.33 43106.72 48075.66 2021-09-10 17:57:16.000 253 21280.99 457.36 43106.69 48075.67 2021-09-10 17:57:17.000 253 21280.96 457.35 43106.68 48075.65 2021-09-10 17:57:18.000 253 21280.98 457.32 43106.70 48075.67 2021-09-10 17:57:19.000 253 21281.00 457.32 43106.67 48075.66 2021-09-10 17:57:20.000 253 21280.97 457.34 43106.69 48075.63 2021-09-10 17:57:21.000 253 21280.95 457.36 43106.71 48075.68 2021-09-10 17:57:22.000 253 21280.94 457.38 43106.71 48075.67 2021-09-10 17:57:23.000 253 21280.98 457.40 43106.70 48075.66 2021-09-10 17:57:24.000 253 21280.98 457.40 43106.73 48075.69 2021-09-10 17:57:25.000 253 21280.96 457.41 43106.71 48075.68 2021-09-10 17:57:26.000 253 21280.96 457.44 43106.70 48075.67 2021-09-10 17:57:27.000 253 21281.00 457.45 43106.72 48075.69 2021-09-10 17:57:28.000 253 21280.97 457.47 43106.74 48075.69 2021-09-10 17:57:29.000 253 21281.02 457.45 43106.72 48075.66 2021-09-10 17:57:30.000 253 21281.02 457.44 43106.71 48075.71 2021-09-10 17:57:31.000 253 21281.06 457.41 43106.72 48075.73 2021-09-10 17:57:32.000 253 21281.07 457.40 43106.74 48075.73 2021-09-10 17:57:33.000 253 21281.10 457.42 43106.73 48075.79 2021-09-10 17:57:34.000 253 21281.17 457.43 43106.77 48075.82 2021-09-10 17:57:35.000 253 21281.17 457.48 43106.80 48075.81 2021-09-10 17:57:36.000 253 21281.16 457.50 43106.77 48075.84 2021-09-10 17:57:37.000 253 21281.17 457.55 43106.75 48075.84 2021-09-10 17:57:38.000 253 21281.19 457.58 43106.76 48075.82 2021-09-10 17:57:39.000 253 21281.21 457.60 43106.75 48075.81 2021-09-10 17:57:40.000 253 21281.22 457.55 43106.77 48075.80 2021-09-10 17:57:41.000 253 21281.23 457.56 43106.79 48075.90 2021-09-10 17:57:42.000 253 21281.26 457.60 43106.80 48075.90 2021-09-10 17:57:43.000 253 21281.23 457.60 43106.82 48075.89 2021-09-10 17:57:44.000 253 21281.19 457.63 43106.84 48075.92 2021-09-10 17:57:45.000 253 21281.12 457.63 43106.86 48075.89 2021-09-10 17:57:46.000 253 21281.09 457.68 43106.85 48075.87 2021-09-10 17:57:47.000 253 21281.10 457.76 43106.84 48075.84 2021-09-10 17:57:48.000 253 21281.10 457.81 43106.84 48075.80 2021-09-10 17:57:49.000 253 21281.10 457.85 43106.80 48075.81 2021-09-10 17:57:50.000 253 21281.09 457.90 43106.78 48075.82 2021-09-10 17:57:51.000 253 21281.05 457.95 43106.74 48075.77 2021-09-10 17:57:52.000 253 21281.05 457.99 43106.72 48075.73 2021-09-10 17:57:53.000 253 21281.07 458.04 43106.72 48075.78 2021-09-10 17:57:54.000 253 21281.09 458.05 43106.71 48075.71 2021-09-10 17:57:55.000 253 21281.10 458.02 43106.75 48075.74 2021-09-10 17:57:56.000 253 21281.08 458.02 43106.79 48075.77 2021-09-10 17:57:57.000 253 21281.09 458.09 43106.79 48075.78 2021-09-10 17:57:58.000 253 21281.09 458.16 43106.76 48075.78 2021-09-10 17:57:59.000 253 21281.08 458.20 43106.74 48075.81 2021-09-10 17:58:00.000 253 21281.08 458.26 43106.74 48075.74 2021-09-10 17:58:01.000 253 21281.10 458.33 43106.70 48075.73 2021-09-10 17:58:02.000 253 21281.06 458.30 43106.68 48075.70 2021-09-10 17:58:03.000 253 21280.97 458.32 43106.68 48075.66 2021-09-10 17:58:04.000 253 21280.93 458.32 43106.68 48075.60 2021-09-10 17:58:05.000 253 21280.89 458.28 43106.71 48075.65 2021-09-10 17:58:06.000 253 21280.88 458.23 43106.74 48075.61 2021-09-10 17:58:07.000 253 21280.83 458.21 43106.78 48075.61 2021-09-10 17:58:08.000 253 21280.79 458.18 43106.83 48075.68 2021-09-10 17:58:09.000 253 21280.77 458.18 43106.83 48075.66 2021-09-10 17:58:10.000 253 21280.71 458.24 43106.86 48075.70 2021-09-10 17:58:11.000 253 21280.65 458.32 43106.85 48075.69 2021-09-10 17:58:12.000 253 21280.65 458.42 43106.84 48075.69 2021-09-10 17:58:13.000 253 21280.66 458.48 43106.80 48075.64 2021-09-10 17:58:14.000 253 21280.67 458.49 43106.77 48075.61 2021-09-10 17:58:15.000 253 21280.62 458.50 43106.78 48075.58 2021-09-10 17:58:16.000 253 21280.63 458.49 43106.77 48075.58 2021-09-10 17:58:17.000 253 21280.60 458.47 43106.78 48075.57 2021-09-10 17:58:18.000 253 21280.55 458.47 43106.76 48075.56 2021-09-10 17:58:19.000 253 21280.53 458.46 43106.77 48075.51 2021-09-10 17:58:20.000 253 21280.48 458.43 43106.77 48075.52 2021-09-10 17:58:21.000 253 21280.46 458.40 43106.79 48075.52 2021-09-10 17:58:22.000 253 21280.41 458.38 43106.81 48075.52 2021-09-10 17:58:23.000 253 21280.37 458.38 43106.82 48075.56 2021-09-10 17:58:24.000 253 21280.33 458.40 43106.84 48075.53 2021-09-10 17:58:25.000 253 21280.27 458.42 43106.90 48075.54 2021-09-10 17:58:26.000 253 21280.25 458.45 43106.89 48075.54 2021-09-10 17:58:27.000 253 21280.21 458.49 43106.87 48075.51 2021-09-10 17:58:28.000 253 21280.18 458.49 43106.93 48075.44 2021-09-10 17:58:29.000 253 21280.15 458.50 43106.91 48075.48 2021-09-10 17:58:30.000 253 21280.13 458.49 43106.89 48075.44 2021-09-10 17:58:31.000 253 21280.10 458.50 43106.89 48075.46 2021-09-10 17:58:32.000 253 21280.05 458.51 43106.91 48075.47 2021-09-10 17:58:33.000 253 21280.05 458.58 43106.90 48075.40 2021-09-10 17:58:34.000 253 21280.06 458.58 43106.89 48075.42 2021-09-10 17:58:35.000 253 21280.05 458.56 43106.87 48075.36 2021-09-10 17:58:36.000 253 21280.07 458.55 43106.88 48075.35 2021-09-10 17:58:37.000 253 21280.11 458.52 43106.91 48075.39 2021-09-10 17:58:38.000 253 21280.14 458.47 43106.96 48075.42 2021-09-10 17:58:39.000 253 21280.07 458.39 43107.00 48075.43 2021-09-10 17:58:40.000 253 21280.06 458.33 43107.06 48075.44 2021-09-10 17:58:41.000 253 21280.06 458.29 43107.14 48075.56 2021-09-10 17:58:42.000 253 21280.07 458.31 43107.20 48075.61 2021-09-10 17:58:43.000 253 21280.04 458.34 43107.23 48075.67 2021-09-10 17:58:44.000 253 21280.04 458.38 43107.24 48075.71 2021-09-10 17:58:45.000 253 21280.02 458.41 43107.29 48075.70 2021-09-10 17:58:46.000 253 21279.96 458.47 43107.29 48075.69 2021-09-10 17:58:47.000 253 21279.93 458.50 43107.33 48075.71 2021-09-10 17:58:48.000 253 21279.86 458.54 43107.29 48075.67 2021-09-10 17:58:49.000 253 21279.86 458.56 43107.28 48075.65 2021-09-10 17:58:50.000 253 21279.86 458.59 43107.26 48075.62 2021-09-10 17:58:51.000 253 21279.85 458.61 43107.23 48075.64 2021-09-10 17:58:52.000 253 21279.81 458.61 43107.24 48075.59 2021-09-10 17:58:53.000 253 21279.83 458.60 43107.24 48075.59 2021-09-10 17:58:54.000 253 21279.85 458.59 43107.26 48075.58 2021-09-10 17:58:55.000 253 21279.84 458.59 43107.26 48075.61 2021-09-10 17:58:56.000 253 21279.83 458.63 43107.27 48075.65 2021-09-10 17:58:57.000 253 21279.83 458.67 43107.31 48075.62 2021-09-10 17:58:58.000 253 21279.90 458.67 43107.31 48075.67 2021-09-10 17:58:59.000 253 21279.86 458.73 43107.33 48075.65 2021-09-10 17:59:00.000 253 21279.87 458.79 43107.33 48075.66 2021-09-10 17:59:01.000 253 21279.86 458.84 43107.33 48075.67 2021-09-10 17:59:02.000 253 21279.86 458.86 43107.33 48075.69 2021-09-10 17:59:03.000 253 21279.85 458.90 43107.33 48075.63 2021-09-10 17:59:04.000 253 21279.83 458.86 43107.34 48075.66 2021-09-10 17:59:05.000 253 21279.77 458.79 43107.33 48075.67 2021-09-10 17:59:06.000 253 21279.67 458.73 43107.32 48075.63 2021-09-10 17:59:07.000 253 21279.62 458.71 43107.39 48075.61 2021-09-10 17:59:08.000 253 21279.58 458.71 43107.37 48075.59 2021-09-10 17:59:09.000 253 21279.58 458.72 43107.39 48075.63 2021-09-10 17:59:10.000 253 21279.56 458.67 43107.38 48075.58 2021-09-10 17:59:11.000 253 21279.54 458.64 43107.39 48075.60 2021-09-10 17:59:12.000 253 21279.53 458.62 43107.41 48075.59 2021-09-10 17:59:13.000 253 21279.52 458.62 43107.41 48075.65 2021-09-10 17:59:14.000 253 21279.51 458.61 43107.43 48075.59 2021-09-10 17:59:15.000 253 21279.48 458.63 43107.40 48075.62 2021-09-10 17:59:16.000 253 21279.45 458.64 43107.43 48075.59 2021-09-10 17:59:17.000 253 21279.40 458.67 43107.42 48075.55 2021-09-10 17:59:18.000 253 21279.36 458.69 43107.41 48075.54 2021-09-10 17:59:19.000 253 21279.34 458.73 43107.43 48075.57 2021-09-10 17:59:20.000 253 21279.34 458.73 43107.42 48075.56 2021-09-10 17:59:21.000 253 21279.30 458.76 43107.38 48075.52 2021-09-10 17:59:22.000 253 21279.29 458.76 43107.40 48075.55 2021-09-10 17:59:23.000 253 21279.24 458.79 43107.42 48075.50 2021-09-10 17:59:24.000 253 21279.21 458.82 43107.40 48075.48 2021-09-10 17:59:25.000 253 21279.16 458.86 43107.32 48075.47 2021-09-10 17:59:26.000 253 21279.12 458.92 43107.34 48075.44 2021-09-10 17:59:27.000 253 21279.05 458.98 43107.31 48075.38 2021-09-10 17:59:28.000 253 21278.96 459.05 43107.25 48075.30 2021-09-10 17:59:29.000 253 21278.90 459.15 43107.15 48075.19 2021-09-10 17:59:30.000 253 21278.83 459.25 43107.05 48075.13 2021-09-10 17:59:31.000 253 21278.76 459.29 43107.00 48075.00 2021-09-10 17:59:32.000 253 21278.73 459.31 43106.94 48074.96 2021-09-10 17:59:33.000 253 21278.68 459.32 43106.90 48074.83 2021-09-10 17:59:34.000 253 21278.64 459.33 43106.88 48074.78 2021-09-10 17:59:35.000 253 21278.59 459.35 43106.82 48074.74 2021-09-10 17:59:36.000 253 21278.59 459.33 43106.82 48074.70 2021-09-10 17:59:37.000 253 21278.59 459.30 43106.82 48074.67 2021-09-10 17:59:38.000 253 21278.62 459.29 43106.83 48074.67 2021-09-10 17:59:39.000 253 21278.61 459.26 43106.85 48074.63 2021-09-10 17:59:40.000 253 21278.58 459.23 43106.86 48074.69 2021-09-10 17:59:41.000 253 21278.57 459.23 43106.89 48074.67 2021-09-10 17:59:42.000 253 21278.55 459.22 43106.87 48074.71 2021-09-10 17:59:43.000 253 21278.53 459.26 43106.84 48074.69 2021-09-10 17:59:44.000 253 21278.50 459.29 43106.82 48074.66 2021-09-10 17:59:45.000 253 21278.47 459.28 43106.78 48074.66 2021-09-10 17:59:46.000 253 21278.49 459.31 43106.75 48074.57 2021-09-10 17:59:47.000 253 21278.48 459.35 43106.68 48074.57 2021-09-10 17:59:48.000 253 21278.50 459.36 43106.63 48074.48 2021-09-10 17:59:49.000 253 21278.50 459.40 43106.62 48074.49 2021-09-10 17:59:50.000 253 21278.45 459.41 43106.58 48074.43 2021-09-10 17:59:51.000 253 21278.42 459.42 43106.57 48074.41 2021-09-10 17:59:52.000 253 21278.35 459.47 43106.52 48074.35 2021-09-10 17:59:53.000 253 21278.24 459.54 43106.44 48074.29 2021-09-10 17:59:54.000 253 21278.25 459.57 43106.36 48074.21 2021-09-10 17:59:55.000 253 21278.25 459.55 43106.36 48074.15 2021-09-10 17:59:56.000 253 21278.23 459.52 43106.31 48074.09 2021-09-10 17:59:57.000 253 21278.21 459.50 43106.32 48074.09 2021-09-10 17:59:58.000 253 21278.19 459.48 43106.36 48074.06 2021-09-10 17:59:59.000 253 21278.17 459.47 43106.37 48074.09 2021-09-10 18:00:00.000 253 21278.14 459.47 43106.39 48074.08 2021-09-10 18:00:01.000 253 21278.15 459.45 43106.37 48074.10 2021-09-10 18:00:02.000 253 21278.17 459.44 43106.40 48074.09 2021-09-10 18:00:03.000 253 21278.19 459.47 43106.41 48074.12 2021-09-10 18:00:04.000 253 21278.22 459.47 43106.41 48074.10 2021-09-10 18:00:05.000 253 21278.23 459.51 43106.39 48074.09 2021-09-10 18:00:06.000 253 21278.26 459.52 43106.37 48074.12 2021-09-10 18:00:07.000 253 21278.29 459.45 43106.37 48074.10 2021-09-10 18:00:08.000 253 21278.32 459.41 43106.35 48074.13 2021-09-10 18:00:09.000 253 21278.35 459.36 43106.38 48074.16 2021-09-10 18:00:10.000 253 21278.32 459.29 43106.41 48074.15 2021-09-10 18:00:11.000 253 21278.29 459.23 43106.43 48074.20 2021-09-10 18:00:12.000 253 21278.27 459.24 43106.41 48074.22 2021-09-10 18:00:13.000 253 21278.28 459.26 43106.44 48074.22 2021-09-10 18:00:14.000 253 21278.29 459.30 43106.42 48074.21 2021-09-10 18:00:15.000 253 21278.32 459.32 43106.40 48074.22 2021-09-10 18:00:16.000 253 21278.32 459.32 43106.37 48074.21 2021-09-10 18:00:17.000 253 21278.31 459.29 43106.34 48074.15 2021-09-10 18:00:18.000 253 21278.33 459.21 43106.37 48074.17 2021-09-10 18:00:19.000 253 21278.33 459.13 43106.37 48074.13 2021-09-10 18:00:20.000 253 21278.31 459.08 43106.39 48074.18 2021-09-10 18:00:21.000 253 21278.31 459.03 43106.42 48074.18 2021-09-10 18:00:22.000 253 21278.37 458.95 43106.47 48074.27 2021-09-10 18:00:23.000 253 21278.37 458.89 43106.51 48074.25 2021-09-10 18:00:24.000 253 21278.35 458.86 43106.51 48074.27 2021-09-10 18:00:25.000 253 21278.41 458.84 43106.55 48074.32 2021-09-10 18:00:26.000 253 21278.45 458.81 43106.58 48074.36 2021-09-10 18:00:27.000 253 21278.44 458.78 43106.59 48074.37 2021-09-10 18:00:28.000 253 21278.47 458.76 43106.59 48074.36 2021-09-10 18:00:29.000 253 21278.51 458.71 43106.62 48074.43 2021-09-10 18:00:30.000 253 21278.52 458.68 43106.59 48074.43 2021-09-10 18:00:31.000 253 21278.55 458.65 43106.63 48074.43 2021-09-10 18:00:32.000 253 21278.60 458.60 43106.66 48074.48 2021-09-10 18:00:33.000 253 21278.62 458.57 43106.66 48074.49 2021-09-10 18:00:34.000 253 21278.63 458.53 43106.70 48074.52 2021-09-10 18:00:35.000 253 21278.65 458.50 43106.69 48074.52 2021-09-10 18:00:36.000 253 21278.66 458.42 43106.71 48074.55 2021-09-10 18:00:37.000 253 21278.66 458.37 43106.72 48074.59 2021-09-10 18:00:38.000 253 21278.68 458.36 43106.76 48074.59 2021-09-10 18:00:39.000 253 21278.71 458.33 43106.76 48074.64 2021-09-10 18:00:40.000 253 21278.70 458.29 43106.79 48074.69 2021-09-10 18:00:41.000 253 21278.72 458.25 43106.80 48074.71 2021-09-10 18:00:42.000 253 21278.74 458.24 43106.76 48074.67 2021-09-10 18:00:43.000 253 21278.73 458.25 43106.74 48074.69 2021-09-10 18:00:44.000 253 21278.70 458.26 43106.75 48074.69 2021-09-10 18:00:45.000 253 21278.68 458.23 43106.75 48074.65 2021-09-10 18:00:46.000 253 21278.63 458.26 43106.73 48074.66 2021-09-10 18:00:47.000 253 21278.63 458.25 43106.71 48074.61 2021-09-10 18:00:48.000 253 21278.61 458.24 43106.68 48074.58 2021-09-10 18:00:49.000 253 21278.63 458.23 43106.67 48074.59 2021-09-10 18:00:50.000 253 21278.68 458.18 43106.69 48074.59 2021-09-10 18:00:51.000 253 21278.68 458.14 43106.70 48074.61 2021-09-10 18:00:52.000 253 21278.68 458.08 43106.76 48074.61 2021-09-10 18:00:53.000 253 21278.65 458.06 43106.83 48074.65 2021-09-10 18:00:54.000 253 21278.70 458.05 43106.83 48074.65 2021-09-10 18:00:55.000 253 21278.73 458.04 43106.80 48074.66 2021-09-10 18:00:56.000 253 21278.76 458.02 43106.80 48074.71 2021-09-10 18:00:57.000 253 21278.78 458.00 43106.81 48074.74 2021-09-10 18:00:58.000 253 21278.74 458.02 43106.80 48074.69 2021-09-10 18:00:59.000 253 21278.71 458.05 43106.78 48074.74 2021-09-10 18:01:00.000 253 21278.69 458.06 43106.76 48074.70 2021-09-10 18:01:01.000 253 21278.71 458.07 43106.77 48074.67 2021-09-10 18:01:02.000 253 21278.66 458.04 43106.73 48074.68 2021-09-10 18:01:03.000 253 21278.68 457.98 43106.76 48074.61 2021-09-10 18:01:04.000 253 21278.69 457.91 43106.78 48074.66 2021-09-10 18:01:05.000 253 21278.69 457.85 43106.84 48074.68 2021-09-10 18:01:06.000 253 21278.72 457.83 43106.86 48074.69 2021-09-10 18:01:07.000 253 21278.70 457.82 43106.84 48074.76 2021-09-10 18:01:08.000 253 21278.71 457.78 43106.85 48074.76 2021-09-10 18:01:09.000 253 21278.73 457.79 43106.86 48074.77 2021-09-10 18:01:10.000 253 21278.74 457.86 43106.84 48074.77 2021-09-10 18:01:11.000 253 21278.74 457.85 43106.81 48074.76 2021-09-10 18:01:12.000 253 21278.75 457.82 43106.79 48074.78 2021-09-10 18:01:13.000 253 21278.73 457.75 43106.83 48074.74 2021-09-10 18:01:14.000 253 21278.75 457.70 43106.88 48074.74 2021-09-10 18:01:15.000 253 21278.74 457.67 43106.89 48074.78 2021-09-10 18:01:16.000 253 21278.75 457.65 43106.90 48074.75 2021-09-10 18:01:17.000 253 21278.70 457.65 43106.92 48074.79 2021-09-10 18:01:18.000 253 21278.68 457.65 43106.91 48074.79 2021-09-10 18:01:19.000 253 21278.67 457.61 43106.93 48074.83 2021-09-10 18:01:20.000 253 21278.71 457.56 43106.96 48074.79 2021-09-10 18:01:21.000 253 21278.74 457.50 43107.02 48074.84 2021-09-10 18:01:22.000 253 21278.79 457.42 43107.02 48074.87 2021-09-10 18:01:23.000 253 21278.79 457.39 43107.01 48074.87 2021-09-10 18:01:24.000 253 21278.77 457.34 43107.06 48074.94 2021-09-10 18:01:25.000 253 21278.82 457.30 43107.12 48074.95 2021-09-10 18:01:26.000 253 21278.83 457.29 43107.14 48074.99 2021-09-10 18:01:27.000 253 21278.84 457.25 43107.14 48075.02 2021-09-10 18:01:28.000 253 21278.86 457.26 43107.16 48075.02 2021-09-10 18:01:29.000 253 21278.88 457.26 43107.20 48075.10 2021-09-10 18:01:30.000 253 21278.92 457.20 43107.24 48075.12 2021-09-10 18:01:31.000 253 21278.96 457.16 43107.27 48075.13 2021-09-10 18:01:32.000 253 21278.99 457.12 43107.31 48075.20 2021-09-10 18:01:33.000 253 21279.04 457.06 43107.32 48075.26 2021-09-10 18:01:34.000 253 21279.06 457.05 43107.32 48075.27 2021-09-10 18:01:35.000 253 21279.04 457.03 43107.38 48075.32 2021-09-10 18:01:36.000 253 21279.04 457.02 43107.35 48075.32 2021-09-10 18:01:37.000 253 21279.05 457.03 43107.38 48075.36 2021-09-10 18:01:38.000 253 21279.03 457.02 43107.38 48075.35 2021-09-10 18:01:39.000 253 21279.02 457.05 43107.36 48075.35 2021-09-10 18:01:40.000 253 21279.02 457.08 43107.34 48075.35 2021-09-10 18:01:41.000 253 21279.03 457.06 43107.33 48075.34 2021-09-10 18:01:42.000 253 21279.01 457.08 43107.31 48075.30 2021-09-10 18:01:43.000 253 21279.01 457.10 43107.28 48075.31 2021-09-10 18:01:44.000 253 21279.03 457.14 43107.24 48075.25 2021-09-10 18:01:45.000 253 21279.05 457.14 43107.22 48075.21 2021-09-10 18:01:46.000 253 21279.04 457.16 43107.19 48075.20 2021-09-10 18:01:47.000 253 21279.02 457.12 43107.15 48075.16 2021-09-10 18:01:48.000 253 21279.04 457.12 43107.14 48075.18 2021-09-10 18:01:49.000 253 21279.03 457.15 43107.10 48075.11 2021-09-10 18:01:50.000 253 21279.06 457.14 43107.09 48075.12 2021-09-10 18:01:51.000 253 21279.09 457.11 43107.06 48075.16 2021-09-10 18:01:52.000 253 21279.10 457.08 43107.05 48075.10 2021-09-10 18:01:53.000 253 21279.12 457.06 43107.07 48075.14 2021-09-10 18:01:54.000 253 21279.11 457.03 43107.08 48075.08 2021-09-10 18:01:55.000 253 21279.16 457.04 43107.07 48075.14 2021-09-10 18:01:56.000 253 21279.17 457.02 43107.07 48075.16 2021-09-10 18:01:57.000 253 21279.18 457.03 43107.07 48075.15 2021-09-10 18:01:58.000 253 21279.17 457.06 43107.03 48075.13 2021-09-10 18:01:59.000 253 21279.18 457.07 43107.01 48075.10 2021-09-10 18:02:00.000 253 21279.22 457.10 43107.01 48075.09 2021-09-10 18:02:01.000 253 21279.24 457.17 43106.94 48075.12 2021-09-10 18:02:02.000 253 21279.26 457.20 43106.87 48075.08 2021-09-10 18:02:03.000 253 21279.26 457.21 43106.85 48075.07 2021-09-10 18:02:04.000 253 21279.24 457.19 43106.82 48075.04 2021-09-10 18:02:05.000 253 21279.21 457.12 43106.83 48075.00 2021-09-10 18:02:06.000 253 21279.19 457.09 43106.84 48075.02 2021-09-10 18:02:07.000 253 21279.19 457.10 43106.84 48074.99 2021-09-10 18:02:08.000 253 21279.13 457.11 43106.87 48075.04 2021-09-10 18:02:09.000 253 21279.12 457.10 43106.87 48075.05 2021-09-10 18:02:10.000 253 21279.08 457.13 43106.86 48075.01 2021-09-10 18:02:11.000 253 21279.06 457.16 43106.86 48074.99 2021-09-10 18:02:12.000 253 21279.01 457.20 43106.84 48074.98 2021-09-10 18:02:13.000 253 21278.97 457.23 43106.79 48074.91 2021-09-10 18:02:14.000 253 21278.91 457.24 43106.79 48074.87 2021-09-10 18:02:15.000 253 21278.84 457.24 43106.76 48074.85 2021-09-10 18:02:16.000 253 21278.81 457.20 43106.74 48074.78 2021-09-10 18:02:17.000 253 21278.80 457.21 43106.74 48074.77 2021-09-10 18:02:18.000 253 21278.74 457.25 43106.72 48074.73 2021-09-10 18:02:19.000 253 21278.74 457.28 43106.71 48074.73 2021-09-10 18:02:20.000 253 21278.71 457.31 43106.69 48074.69 2021-09-10 18:02:21.000 253 21278.70 457.33 43106.69 48074.65 2021-09-10 18:02:22.000 253 21278.68 457.40 43106.67 48074.62 2021-09-10 18:02:23.000 253 21278.71 457.46 43106.63 48074.63 2021-09-10 18:02:24.000 253 21278.73 457.49 43106.59 48074.63 2021-09-10 18:02:25.000 253 21278.71 457.49 43106.56 48074.61 2021-09-10 18:02:26.000 253 21278.72 457.47 43106.55 48074.57 2021-09-10 18:02:27.000 253 21278.70 457.45 43106.60 48074.54 2021-09-10 18:02:28.000 253 21278.69 457.45 43106.59 48074.58 2021-09-10 18:02:29.000 253 21278.67 457.43 43106.60 48074.59 2021-09-10 18:02:30.000 253 21278.69 457.39 43106.64 48074.55 2021-09-10 18:02:31.000 253 21278.71 457.40 43106.62 48074.60 2021-09-10 18:02:32.000 253 21278.73 457.42 43106.64 48074.63 2021-09-10 18:02:33.000 253 21278.73 457.43 43106.63 48074.60 2021-09-10 18:02:34.000 253 21278.76 457.41 43106.61 48074.60 2021-09-10 18:02:35.000 253 21278.76 457.40 43106.62 48074.62 2021-09-10 18:02:36.000 253 21278.76 457.39 43106.65 48074.62 2021-09-10 18:02:37.000 253 21278.77 457.40 43106.68 48074.61 2021-09-10 18:02:38.000 253 21278.78 457.40 43106.72 48074.66 2021-09-10 18:02:39.000 253 21278.79 457.39 43106.70 48074.65 2021-09-10 18:02:40.000 253 21278.79 457.39 43106.68 48074.66 2021-09-10 18:02:41.000 253 21278.83 457.38 43106.69 48074.68 2021-09-10 18:02:42.000 253 21278.87 457.33 43106.72 48074.70 2021-09-10 18:02:43.000 253 21278.92 457.26 43106.75 48074.79 2021-09-10 18:02:44.000 253 21278.93 457.21 43106.81 48074.82 2021-09-10 18:02:45.000 253 21278.93 457.22 43106.85 48074.86 2021-09-10 18:02:46.000 253 21278.91 457.25 43106.88 48074.92 2021-09-10 18:02:47.000 253 21278.91 457.25 43106.87 48074.88 2021-09-10 18:02:48.000 253 21278.97 457.21 43106.91 48074.93 2021-09-10 18:02:49.000 253 21279.03 457.17 43106.94 48074.95 2021-09-10 18:02:50.000 253 21279.06 457.16 43106.98 48075.00 2021-09-10 18:02:51.000 253 21279.11 457.14 43107.01 48075.11 2021-09-10 18:02:52.000 253 21279.17 457.10 43107.05 48075.19 2021-09-10 18:02:53.000 253 21279.22 457.08 43107.12 48075.23 2021-09-10 18:02:54.000 253 21279.24 457.09 43107.13 48075.25 2021-09-10 18:02:55.000 253 21279.24 457.10 43107.14 48075.33 2021-09-10 18:02:56.000 253 21279.27 457.11 43107.16 48075.31 2021-09-10 18:02:57.000 253 21279.25 457.17 43107.20 48075.36 2021-09-10 18:02:58.000 253 21279.24 457.23 43107.20 48075.36 2021-09-10 18:02:59.000 253 21279.26 457.26 43107.17 48075.33 2021-09-10 18:03:00.000 253 21279.30 457.28 43107.19 48075.38 2021-09-10 18:03:01.000 253 21279.27 457.30 43107.18 48075.37 2021-09-10 18:03:02.000 253 21279.26 457.35 43107.19 48075.37 2021-09-10 18:03:03.000 253 21279.23 457.42 43107.16 48075.36 2021-09-10 18:03:04.000 253 21279.25 457.45 43107.16 48075.32 2021-09-10 18:03:05.000 253 21279.25 457.46 43107.16 48075.31 2021-09-10 18:03:06.000 253 21279.27 457.46 43107.14 48075.34 2021-09-10 18:03:07.000 253 21279.30 457.47 43107.16 48075.33 2021-09-10 18:03:08.000 253 21279.34 457.48 43107.18 48075.37 2021-09-10 18:03:09.000 253 21279.32 457.50 43107.18 48075.35 2021-09-10 18:03:10.000 253 21279.33 457.51 43107.20 48075.43 2021-09-10 18:03:11.000 253 21279.35 457.51 43107.15 48075.37 2021-09-10 18:03:12.000 253 21279.34 457.53 43107.16 48075.37 2021-09-10 18:03:13.000 253 21279.36 457.52 43107.16 48075.41 2021-09-10 18:03:14.000 253 21279.38 457.51 43107.18 48075.41 2021-09-10 18:03:15.000 253 21279.36 457.52 43107.17 48075.40 2021-09-10 18:03:16.000 253 21279.37 457.51 43107.19 48075.42 2021-09-10 18:03:17.000 253 21279.38 457.47 43107.21 48075.43 2021-09-10 18:03:18.000 253 21279.36 457.47 43107.25 48075.42 2021-09-10 18:03:19.000 253 21279.34 457.49 43107.22 48075.46 2021-09-10 18:03:20.000 253 21279.36 457.48 43107.20 48075.45 2021-09-10 18:03:21.000 253 21279.38 457.48 43107.22 48075.44 2021-09-10 18:03:22.000 253 21279.36 457.48 43107.28 48075.44 2021-09-10 18:03:23.000 253 21279.39 457.48 43107.27 48075.43 2021-09-10 18:03:24.000 253 21279.39 457.46 43107.29 48075.46 2021-09-10 18:03:25.000 253 21279.40 457.45 43107.27 48075.47 2021-09-10 18:03:26.000 253 21279.40 457.45 43107.27 48075.52 2021-09-10 18:03:27.000 253 21279.43 457.46 43107.29 48075.48 2021-09-10 18:03:28.000 253 21279.41 457.44 43107.29 48075.52 2021-09-10 18:03:29.000 253 21279.40 457.43 43107.31 48075.50 2021-09-10 18:03:30.000 253 21279.43 457.38 43107.32 48075.52 2021-09-10 18:03:31.000 253 21279.44 457.32 43107.33 48075.51 2021-09-10 18:03:32.000 253 21279.46 457.26 43107.37 48075.58 2021-09-10 18:03:33.000 253 21279.50 457.20 43107.40 48075.61 2021-09-10 18:03:34.000 253 21279.53 457.15 43107.43 48075.63 2021-09-10 18:03:35.000 253 21279.53 457.08 43107.49 48075.68 2021-09-10 18:03:36.000 253 21279.56 457.03 43107.54 48075.75 2021-09-10 18:03:37.000 253 21279.60 457.03 43107.59 48075.78 2021-09-10 18:03:38.000 253 21279.63 457.00 43107.58 48075.85 2021-09-10 18:03:39.000 253 21279.65 456.99 43107.63 48075.86 2021-09-10 18:03:40.000 253 21279.66 456.98 43107.64 48075.89 2021-09-10 18:03:41.000 253 21279.71 456.97 43107.64 48075.95 2021-09-10 18:03:42.000 253 21279.73 456.96 43107.62 48075.92 2021-09-10 18:03:43.000 253 21279.70 457.01 43107.63 48075.95 2021-09-10 18:03:44.000 253 21279.65 457.08 43107.59 48075.93 2021-09-10 18:03:45.000 253 21279.62 457.14 43107.56 48075.84 2021-09-10 18:03:46.000 253 21279.56 457.21 43107.52 48075.84 2021-09-10 18:03:47.000 253 21279.57 457.24 43107.46 48075.80 2021-09-10 18:03:48.000 253 21279.59 457.26 43107.47 48075.73 2021-09-10 18:03:49.000 253 21279.56 457.30 43107.45 48075.71 2021-09-10 18:03:50.000 253 21279.58 457.30 43107.43 48075.69 2021-09-10 18:03:51.000 253 21279.53 457.32 43107.41 48075.68 2021-09-10 18:03:52.000 253 21279.52 457.38 43107.34 48075.65 2021-09-10 18:03:53.000 253 21279.52 457.39 43107.37 48075.64 2021-09-10 18:03:54.000 253 21279.49 457.39 43107.37 48075.60 2021-09-10 18:03:55.000 253 21279.47 457.42 43107.33 48075.58 2021-09-10 18:03:56.000 253 21279.45 457.44 43107.31 48075.56 2021-09-10 18:03:57.000 253 21279.42 457.46 43107.32 48075.55 2021-09-10 18:03:58.000 253 21279.39 457.46 43107.30 48075.52 2021-09-10 18:03:59.000 253 21279.40 457.46 43107.26 48075.48 2021-09-10 18:04:00.000 253 21279.38 457.50 43107.26 48075.47 2021-09-10 18:04:01.000 253 21279.37 457.53 43107.25 48075.44 2021-09-10 18:04:02.000 253 21279.35 457.58 43107.21 48075.40 2021-09-10 18:04:03.000 253 21279.36 457.64 43107.16 48075.41 2021-09-10 18:04:04.000 253 21279.36 457.66 43107.13 48075.37 2021-09-10 18:04:05.000 253 21279.34 457.66 43107.12 48075.32 2021-09-10 18:04:06.000 253 21279.33 457.69 43107.08 48075.33 2021-09-10 18:04:07.000 253 21279.32 457.71 43107.04 48075.29 2021-09-10 18:04:08.000 253 21279.32 457.72 43107.05 48075.28 2021-09-10 18:04:09.000 253 21279.32 457.67 43107.06 48075.26 2021-09-10 18:04:10.000 253 21279.30 457.65 43107.06 48075.22 2021-09-10 18:04:11.000 253 21279.28 457.66 43107.02 48075.25 2021-09-10 18:04:12.000 253 21279.27 457.62 43107.04 48075.23 2021-09-10 18:04:13.000 253 21279.30 457.54 43107.09 48075.24 2021-09-10 18:04:14.000 253 21279.29 457.49 43107.15 48075.22 2021-09-10 18:04:15.000 253 21279.29 457.44 43107.15 48075.28 2021-09-10 18:04:16.000 253 21279.29 457.43 43107.16 48075.29 2021-09-10 18:04:17.000 253 21279.33 457.41 43107.14 48075.29 2021-09-10 18:04:18.000 253 21279.33 457.39 43107.15 48075.34 2021-09-10 18:04:19.000 253 21279.36 457.38 43107.17 48075.34 2021-09-10 18:04:20.000 253 21279.37 457.38 43107.19 48075.36 2021-09-10 18:04:21.000 253 21279.35 457.37 43107.19 48075.37 2021-09-10 18:04:22.000 253 21279.33 457.34 43107.18 48075.38 2021-09-10 18:04:23.000 253 21279.31 457.34 43107.15 48075.35 2021-09-10 18:04:24.000 253 21279.30 457.34 43107.15 48075.37 2021-09-10 18:04:25.000 253 21279.33 457.36 43107.15 48075.34 2021-09-10 18:04:26.000 253 21279.29 457.39 43107.13 48075.33 2021-09-10 18:04:27.000 253 21279.27 457.34 43107.12 48075.32 2021-09-10 18:04:28.000 253 21279.31 457.30 43107.15 48075.26 2021-09-10 18:04:29.000 253 21279.32 457.32 43107.12 48075.29 2021-09-10 18:04:30.000 253 21279.35 457.29 43107.16 48075.33 2021-09-10 18:04:31.000 253 21279.34 457.27 43107.12 48075.29 2021-09-10 18:04:32.000 253 21279.35 457.25 43107.12 48075.31 2021-09-10 18:04:33.000 253 21279.43 457.21 43107.15 48075.38 2021-09-10 18:04:34.000 253 21279.45 457.21 43107.19 48075.37 2021-09-10 18:04:35.000 253 21279.42 457.20 43107.18 48075.39 2021-09-10 18:04:36.000 253 21279.45 457.19 43107.19 48075.41 2021-09-10 18:04:37.000 253 21279.43 457.23 43107.20 48075.43 2021-09-10 18:04:38.000 253 21279.43 457.25 43107.16 48075.39 2021-09-10 18:04:39.000 253 21279.39 457.27 43107.11 48075.35 2021-09-10 18:04:40.000 253 21279.38 457.27 43107.05 48075.32 2021-09-10 18:04:41.000 253 21279.39 457.24 43107.06 48075.33 2021-09-10 18:04:42.000 253 21279.36 457.25 43107.05 48075.29 2021-09-10 18:04:43.000 253 21279.36 457.24 43107.05 48075.31 2021-09-10 18:04:44.000 253 21279.35 457.22 43107.01 48075.23 2021-09-10 18:04:45.000 253 21279.32 457.19 43107.01 48075.26 2021-09-10 18:04:46.000 253 21279.31 457.14 43107.05 48075.22 2021-09-10 18:04:47.000 253 21279.28 457.10 43107.07 48075.22 2021-09-10 18:04:48.000 253 21279.28 457.09 43107.07 48075.23 2021-09-10 18:04:49.000 253 21279.30 457.11 43107.07 48075.19 2021-09-10 18:04:50.000 253 21279.32 457.12 43107.07 48075.24 2021-09-10 18:04:51.000 253 21279.37 457.10 43107.06 48075.27 2021-09-10 18:04:52.000 253 21279.39 457.12 43107.06 48075.27 2021-09-10 18:04:53.000 253 21279.42 457.15 43107.07 48075.27 2021-09-10 18:04:54.000 253 21279.40 457.18 43107.05 48075.29 2021-09-10 18:04:55.000 253 21279.39 457.24 43107.04 48075.28 2021-09-10 18:04:56.000 253 21279.40 457.29 43107.00 48075.24 2021-09-10 18:04:57.000 253 21279.40 457.36 43106.99 48075.23 2021-09-10 18:04:58.000 253 21279.34 457.41 43106.90 48075.17 2021-09-10 18:04:59.000 253 21279.30 457.46 43106.80 48075.10 2021-09-10 18:05:00.000 253 21279.29 457.47 43106.72 48074.99 2021-09-10 18:05:01.000 253 21279.27 457.43 43106.65 48074.97 2021-09-10 18:05:02.000 253 21279.24 457.43 43106.63 48074.87 2021-09-10 18:05:03.000 253 21279.27 457.42 43106.57 48074.82 2021-09-10 18:05:04.000 253 21279.27 457.39 43106.53 48074.82 2021-09-10 18:05:05.000 253 21279.27 457.37 43106.55 48074.77 2021-09-10 18:05:06.000 253 21279.27 457.32 43106.56 48074.79 2021-09-10 18:05:07.000 253 21279.31 457.27 43106.54 48074.80 2021-09-10 18:05:08.000 253 21279.34 457.23 43106.54 48074.80 2021-09-10 18:05:09.000 253 21279.37 457.14 43106.57 48074.83 2021-09-10 18:05:10.000 253 21279.37 457.08 43106.56 48074.82 2021-09-10 18:05:11.000 253 21279.39 457.05 43106.64 48074.90 2021-09-10 18:05:12.000 253 21279.42 457.03 43106.64 48074.93 2021-09-10 18:05:13.000 253 21279.44 457.02 43106.65 48074.93 2021-09-10 18:05:14.000 253 21279.43 457.05 43106.61 48074.96 2021-09-10 18:05:15.000 253 21279.48 457.05 43106.59 48074.93 2021-09-10 18:05:16.000 253 21279.56 457.03 43106.62 48074.94 2021-09-10 18:05:17.000 253 21279.57 457.00 43106.61 48074.98 2021-09-10 18:05:18.000 253 21279.59 456.93 43106.61 48074.98 2021-09-10 18:05:19.000 253 21279.65 456.89 43106.64 48074.96 2021-09-10 18:05:20.000 253 21279.66 456.84 43106.72 48075.09 2021-09-10 18:05:21.000 253 21279.66 456.82 43106.75 48075.07 2021-09-10 18:05:22.000 253 21279.67 456.81 43106.74 48075.13 2021-09-10 18:05:23.000 253 21279.67 456.81 43106.70 48075.09 2021-09-10 18:05:24.000 253 21279.70 456.78 43106.72 48075.14 2021-09-10 18:05:25.000 253 21279.65 456.83 43106.71 48075.08 2021-09-10 18:05:26.000 253 21279.61 456.86 43106.70 48075.08 2021-09-10 18:05:27.000 253 21279.60 456.86 43106.69 48075.11 2021-09-10 18:05:28.000 253 21279.60 456.86 43106.65 48075.04 2021-09-10 18:05:29.000 253 21279.66 456.84 43106.67 48075.03 2021-09-10 18:05:30.000 253 21279.72 456.80 43106.67 48075.04 2021-09-10 18:05:31.000 253 21279.73 456.77 43106.70 48075.10 2021-09-10 18:05:32.000 253 21279.82 456.70 43106.73 48075.16 2021-09-10 18:05:33.000 253 21279.87 456.62 43106.78 48075.20 2021-09-10 18:05:34.000 253 21279.89 456.60 43106.83 48075.22 2021-09-10 18:05:35.000 253 21279.89 456.60 43106.84 48075.25 2021-09-10 18:05:36.000 253 21279.88 456.60 43106.87 48075.32 2021-09-10 18:05:37.000 253 21279.87 456.63 43106.87 48075.27 2021-09-10 18:05:38.000 253 21279.86 456.64 43106.91 48075.31 2021-09-10 18:05:39.000 253 21279.87 456.61 43106.88 48075.29 2021-09-10 18:05:40.000 253 21279.84 456.59 43106.86 48075.23 2021-09-10 18:05:41.000 253 21279.77 456.56 43106.87 48075.26 2021-09-10 18:05:42.000 253 21279.77 456.51 43106.90 48075.23 2021-09-10 18:05:43.000 253 21279.75 456.50 43106.91 48075.24 2021-09-10 18:05:44.000 253 21279.72 456.48 43106.95 48075.23 2021-09-10 18:05:45.000 253 21279.73 456.45 43106.95 48075.26 2021-09-10 18:05:46.000 253 21279.74 456.45 43106.97 48075.25 2021-09-10 18:05:47.000 253 21279.75 456.43 43106.98 48075.25 2021-09-10 18:05:48.000 253 21279.72 456.44 43106.96 48075.26 2021-09-10 18:05:49.000 253 21279.71 456.42 43106.95 48075.24 2021-09-10 18:05:50.000 253 21279.72 456.36 43106.94 48075.19 2021-09-10 18:05:51.000 253 21279.72 456.27 43106.94 48075.20 2021-09-10 18:05:52.000 253 21279.71 456.20 43106.94 48075.25 2021-09-10 18:05:53.000 253 21279.72 456.14 43106.99 48075.24 2021-09-10 18:05:54.000 253 21279.76 456.05 43107.04 48075.31 2021-09-10 18:05:55.000 253 21279.78 456.00 43107.03 48075.30 2021-09-10 18:05:56.000 253 21279.77 455.98 43107.02 48075.32 2021-09-10 18:05:57.000 253 21279.75 455.98 43107.05 48075.37 2021-09-10 18:05:58.000 253 21279.73 455.90 43107.08 48075.35 2021-09-10 18:05:59.000 253 21279.74 455.86 43107.10 48075.38 2021-09-10 18:06:00.000 253 21279.79 455.80 43107.18 48075.39 2021-09-10 18:06:01.000 253 21279.85 455.76 43107.19 48075.47 2021-09-10 18:06:02.000 253 21279.89 455.77 43107.22 48075.50 2021-09-10 18:06:03.000 253 21279.94 455.78 43107.23 48075.56 2021-09-10 18:06:04.000 253 21279.96 455.75 43107.25 48075.56 2021-09-10 18:06:05.000 253 21279.92 455.72 43107.24 48075.57 2021-09-10 18:06:06.000 253 21279.94 455.71 43107.24 48075.56 2021-09-10 18:06:07.000 253 21279.95 455.73 43107.23 48075.61 2021-09-10 18:06:08.000 253 21279.97 455.69 43107.22 48075.61 2021-09-10 18:06:09.000 253 21280.01 455.65 43107.25 48075.59 2021-09-10 18:06:10.000 253 21280.00 455.62 43107.23 48075.64 2021-09-10 18:06:11.000 253 21280.03 455.61 43107.26 48075.65 2021-09-10 18:06:12.000 253 21280.06 455.62 43107.26 48075.63 2021-09-10 18:06:13.000 253 21280.06 455.63 43107.23 48075.71 2021-09-10 18:06:14.000 253 21280.08 455.62 43107.22 48075.66 2021-09-10 18:06:15.000 253 21280.08 455.63 43107.20 48075.67 2021-09-10 18:06:16.000 253 21280.08 455.62 43107.23 48075.64 2021-09-10 18:06:17.000 253 21280.08 455.61 43107.19 48075.59 2021-09-10 18:06:18.000 253 21280.06 455.62 43107.20 48075.63 2021-09-10 18:06:19.000 253 21280.07 455.59 43107.19 48075.62 2021-09-10 18:06:20.000 253 21280.14 455.55 43107.20 48075.62 2021-09-10 18:06:21.000 253 21280.19 455.51 43107.24 48075.68 2021-09-10 18:06:22.000 253 21280.20 455.54 43107.24 48075.70 2021-09-10 18:06:23.000 253 21280.22 455.56 43107.22 48075.67 2021-09-10 18:06:24.000 253 21280.23 455.58 43107.19 48075.71 2021-09-10 18:06:25.000 253 21280.21 455.60 43107.13 48075.68 2021-09-10 18:06:26.000 253 21280.19 455.61 43107.15 48075.68 2021-09-10 18:06:27.000 253 21280.21 455.61 43107.14 48075.65 2021-09-10 18:06:28.000 253 21280.18 455.62 43107.12 48075.61 2021-09-10 18:06:29.000 253 21280.15 455.67 43107.11 48075.60 2021-09-10 18:06:30.000 253 21280.16 455.68 43107.06 48075.53 2021-09-10 18:06:31.000 253 21280.12 455.71 43107.00 48075.50 2021-09-10 18:06:32.000 253 21280.11 455.71 43106.98 48075.50 2021-09-10 18:06:33.000 253 21280.10 455.69 43106.94 48075.47 2021-09-10 18:06:34.000 253 21280.14 455.68 43106.93 48075.42 2021-09-10 18:06:35.000 253 21280.13 455.72 43106.92 48075.43 2021-09-10 18:06:36.000 253 21280.08 455.75 43106.91 48075.41 2021-09-10 18:06:37.000 253 21280.04 455.75 43106.90 48075.36 2021-09-10 18:06:38.000 253 21280.03 455.77 43106.86 48075.38 2021-09-10 18:06:39.000 253 21280.05 455.78 43106.83 48075.31 2021-09-10 18:06:40.000 253 21280.08 455.76 43106.84 48075.33 2021-09-10 18:06:41.000 253 21280.14 455.69 43106.88 48075.37 2021-09-10 18:06:42.000 253 21280.17 455.64 43106.91 48075.37 2021-09-10 18:06:43.000 253 21280.21 455.60 43106.95 48075.45 2021-09-10 18:06:44.000 253 21280.27 455.58 43107.02 48075.54 2021-09-10 18:06:45.000 253 21280.31 455.59 43107.04 48075.57 2021-09-10 18:06:46.000 253 21280.34 455.61 43107.07 48075.61 2021-09-10 18:06:47.000 253 21280.33 455.65 43107.10 48075.64 2021-09-10 18:06:48.000 253 21280.32 455.67 43107.10 48075.71 2021-09-10 18:06:49.000 253 21280.29 455.67 43107.12 48075.66 2021-09-10 18:06:50.000 253 21280.29 455.67 43107.12 48075.68 2021-09-10 18:06:51.000 253 21280.29 455.71 43107.13 48075.68 2021-09-10 18:06:52.000 253 21280.30 455.76 43107.08 48075.67 2021-09-10 18:06:53.000 253 21280.30 455.79 43107.08 48075.64 2021-09-10 18:06:54.000 253 21280.30 455.81 43107.04 48075.67 2021-09-10 18:06:55.000 253 21280.29 455.81 43107.02 48075.63 2021-09-10 18:06:56.000 253 21280.24 455.87 43107.06 48075.64 2021-09-10 18:06:57.000 253 21280.28 455.91 43107.03 48075.61 2021-09-10 18:06:58.000 253 21280.26 455.95 43107.01 48075.57 2021-09-10 18:06:59.000 253 21280.28 455.94 43106.99 48075.59 2021-09-10 18:07:00.000 253 21280.29 455.89 43106.98 48075.53 2021-09-10 18:07:01.000 253 21280.27 455.95 43106.99 48075.56 2021-09-10 18:07:02.000 253 21280.29 455.94 43106.99 48075.56 2021-09-10 18:07:03.000 253 21280.30 455.92 43107.02 48075.59 2021-09-10 18:07:04.000 253 21280.29 455.94 43106.99 48075.54 2021-09-10 18:07:05.000 253 21280.30 455.98 43106.99 48075.60 2021-09-10 18:07:06.000 253 21280.28 455.99 43106.97 48075.58 2021-09-10 18:07:07.000 253 21280.30 455.98 43107.00 48075.53 2021-09-10 18:07:08.000 253 21280.29 455.99 43107.03 48075.59 2021-09-10 18:07:09.000 253 21280.26 455.94 43107.04 48075.59 2021-09-10 18:07:10.000 253 21280.23 455.90 43107.07 48075.57 2021-09-10 18:07:11.000 253 21280.21 455.86 43107.12 48075.60 2021-09-10 18:07:12.000 253 21280.18 455.81 43107.18 48075.65 2021-09-10 18:07:13.000 253 21280.20 455.78 43107.21 48075.71 2021-09-10 18:07:14.000 253 21280.18 455.80 43107.25 48075.75 2021-09-10 18:07:15.000 253 21280.19 455.81 43107.25 48075.74 2021-09-10 18:07:16.000 253 21280.23 455.81 43107.26 48075.76 2021-09-10 18:07:17.000 253 21280.25 455.83 43107.25 48075.80 2021-09-10 18:07:18.000 253 21280.27 455.84 43107.25 48075.82 2021-09-10 18:07:19.000 253 21280.33 455.83 43107.27 48075.81 2021-09-10 18:07:20.000 253 21280.33 455.87 43107.26 48075.82 2021-09-10 18:07:21.000 253 21280.29 455.87 43107.27 48075.83 2021-09-10 18:07:22.000 253 21280.25 455.89 43107.25 48075.82 2021-09-10 18:07:23.000 253 21280.21 455.91 43107.26 48075.78 2021-09-10 18:07:24.000 253 21280.22 455.91 43107.26 48075.77 2021-09-10 18:07:25.000 253 21280.24 455.92 43107.28 48075.74 2021-09-10 18:07:26.000 253 21280.26 455.91 43107.28 48075.78 2021-09-10 18:07:27.000 253 21280.29 455.88 43107.29 48075.81 2021-09-10 18:07:28.000 253 21280.29 455.82 43107.32 48075.81 2021-09-10 18:07:29.000 253 21280.30 455.78 43107.33 48075.81 2021-09-10 18:07:30.000 253 21280.31 455.74 43107.36 48075.87 2021-09-10 18:07:31.000 253 21280.31 455.74 43107.38 48075.93 2021-09-10 18:07:32.000 253 21280.36 455.73 43107.43 48075.91 2021-09-10 18:07:33.000 253 21280.38 455.75 43107.44 48075.97 2021-09-10 18:07:34.000 253 21280.36 455.80 43107.42 48075.99 2021-09-10 18:07:35.000 253 21280.34 455.83 43107.40 48075.94 2021-09-10 18:07:36.000 253 21280.31 455.82 43107.38 48075.96 2021-09-10 18:07:37.000 253 21280.27 455.86 43107.40 48075.99 2021-09-10 18:07:38.000 253 21280.28 455.87 43107.37 48075.91 2021-09-10 18:07:39.000 253 21280.28 455.90 43107.35 48075.91 2021-09-10 18:07:40.000 253 21280.27 455.87 43107.30 48075.87 2021-09-10 18:07:41.000 253 21280.25 455.85 43107.29 48075.83 2021-09-10 18:07:42.000 253 21280.27 455.85 43107.31 48075.89 2021-09-10 18:07:43.000 253 21280.29 455.86 43107.29 48075.82 2021-09-10 18:07:44.000 253 21280.28 455.84 43107.31 48075.87 2021-09-10 18:07:45.000 253 21280.25 455.84 43107.29 48075.88 2021-09-10 18:07:46.000 253 21280.23 455.85 43107.32 48075.85 2021-09-10 18:07:47.000 253 21280.27 455.81 43107.34 48075.87 2021-09-10 18:07:48.000 253 21280.28 455.81 43107.34 48075.85 2021-09-10 18:07:49.000 253 21280.29 455.80 43107.35 48075.87 2021-09-10 18:07:50.000 253 21280.29 455.81 43107.34 48075.91 2021-09-10 18:07:51.000 253 21280.30 455.79 43107.34 48075.89 2021-09-10 18:07:52.000 253 21280.32 455.79 43107.34 48075.86 2021-09-10 18:07:53.000 253 21280.34 455.76 43107.34 48075.90 2021-09-10 18:07:54.000 253 21280.36 455.73 43107.38 48075.94 2021-09-10 18:07:55.000 253 21280.34 455.72 43107.39 48075.91 2021-09-10 18:07:56.000 253 21280.30 455.73 43107.38 48075.98 2021-09-10 18:07:57.000 253 21280.23 455.81 43107.39 48075.94 2021-09-10 18:07:58.000 253 21280.21 455.84 43107.36 48075.89 2021-09-10 18:07:59.000 253 21280.20 455.86 43107.34 48075.85 2021-09-10 18:08:00.000 253 21280.17 455.90 43107.25 48075.85 2021-09-10 18:08:01.000 253 21280.17 455.91 43107.23 48075.72 2021-09-10 18:08:02.000 253 21280.16 455.89 43107.26 48075.75 2021-09-10 18:08:03.000 253 21280.14 455.90 43107.20 48075.69 2021-09-10 18:08:04.000 253 21280.15 455.87 43107.19 48075.67 2021-09-10 18:08:05.000 253 21280.14 455.82 43107.19 48075.69 2021-09-10 18:08:06.000 253 21280.10 455.84 43107.22 48075.64 2021-09-10 18:08:07.000 253 21280.10 455.84 43107.17 48075.66 2021-09-10 18:08:08.000 253 21280.07 455.88 43107.14 48075.62 2021-09-10 18:08:09.000 253 21280.02 455.92 43107.12 48075.63 2021-09-10 18:08:10.000 253 21280.00 455.97 43107.07 48075.54 2021-09-10 18:08:11.000 253 21280.01 456.03 43107.05 48075.54 2021-09-10 18:08:12.000 253 21279.99 456.10 43106.99 48075.45 2021-09-10 18:08:13.000 253 21279.97 456.16 43106.92 48075.40 2021-09-10 18:08:14.000 253 21279.93 456.22 43106.86 48075.37 2021-09-10 18:08:15.000 253 21279.89 456.28 43106.79 48075.26 2021-09-10 18:08:16.000 253 21279.87 456.34 43106.70 48075.22 2021-09-10 18:08:17.000 253 21279.85 456.37 43106.63 48075.10 2021-09-10 18:08:18.000 253 21279.85 456.39 43106.55 48075.10 2021-09-10 18:08:19.000 253 21279.85 456.39 43106.51 48075.01 2021-09-10 18:08:20.000 253 21279.85 456.40 43106.48 48074.97 2021-09-10 18:08:21.000 253 21279.87 456.40 43106.52 48074.96 2021-09-10 18:08:22.000 253 21279.88 456.38 43106.49 48074.97 2021-09-10 18:08:23.000 253 21279.91 456.32 43106.51 48074.97 2021-09-10 18:08:24.000 253 21279.91 456.29 43106.52 48074.97 2021-09-10 18:08:25.000 253 21279.92 456.31 43106.51 48074.97 2021-09-10 18:08:26.000 253 21279.91 456.29 43106.51 48075.01 2021-09-10 18:08:27.000 253 21279.91 456.29 43106.57 48075.06 2021-09-10 18:08:28.000 253 21279.96 456.28 43106.56 48075.01 2021-09-10 18:08:29.000 253 21279.97 456.29 43106.57 48075.07 2021-09-10 18:08:30.000 253 21280.01 456.29 43106.62 48075.09 2021-09-10 18:08:31.000 253 21280.03 456.24 43106.66 48075.17 2021-09-10 18:08:32.000 253 21280.08 456.17 43106.69 48075.19 2021-09-10 18:08:33.000 253 21280.12 456.13 43106.74 48075.23 2021-09-10 18:08:34.000 253 21280.10 456.13 43106.76 48075.29 2021-09-10 18:08:35.000 253 21280.11 456.10 43106.77 48075.33 2021-09-10 18:08:36.000 253 21280.13 456.06 43106.78 48075.41 2021-09-10 18:08:37.000 253 21280.13 456.06 43106.81 48075.40 2021-09-10 18:08:38.000 253 21280.16 456.04 43106.83 48075.43 2021-09-10 18:08:39.000 253 21280.14 456.05 43106.87 48075.44 2021-09-10 18:08:40.000 253 21280.15 456.07 43106.84 48075.44 2021-09-10 18:08:41.000 253 21280.13 456.08 43106.82 48075.47 2021-09-10 18:08:42.000 253 21280.10 456.08 43106.85 48075.39 2021-09-10 18:08:43.000 253 21280.09 456.08 43106.82 48075.40 2021-09-10 18:08:44.000 253 21280.07 456.09 43106.81 48075.46 2021-09-10 18:08:45.000 253 21280.04 456.09 43106.84 48075.41 2021-09-10 18:08:46.000 253 21280.00 456.15 43106.84 48075.37 2021-09-10 18:08:47.000 253 21279.98 456.17 43106.83 48075.36 2021-09-10 18:08:48.000 253 21279.98 456.14 43106.85 48075.36 2021-09-10 18:08:49.000 253 21279.98 456.16 43106.85 48075.38 2021-09-10 18:08:50.000 253 21279.97 456.16 43106.83 48075.35 2021-09-10 18:08:51.000 253 21279.96 456.18 43106.84 48075.31 2021-09-10 18:08:52.000 253 21279.94 456.20 43106.83 48075.32 2021-09-10 18:08:53.000 253 21279.96 456.20 43106.80 48075.31 2021-09-10 18:08:54.000 253 21280.10 456.12 43106.81 48075.36 2021-09-10 18:08:55.000 253 21280.21 456.07 43106.81 48075.37 2021-09-10 18:08:56.000 253 21280.29 456.03 43106.87 48075.47 2021-09-10 18:08:57.000 253 21280.34 455.96 43106.90 48075.50 2021-09-10 18:08:58.000 253 21280.39 455.88 43106.90 48075.58 2021-09-10 18:08:59.000 253 21280.41 455.87 43106.96 48075.58 2021-09-10 18:09:00.000 253 21280.42 455.83 43107.00 48075.66 2021-09-10 18:09:01.000 253 21280.43 455.80 43106.99 48075.69 2021-09-10 18:09:02.000 253 21280.44 455.82 43107.01 48075.70 2021-09-10 18:09:03.000 253 21280.48 455.83 43107.02 48075.73 2021-09-10 18:09:04.000 253 21280.46 455.82 43107.01 48075.72 2021-09-10 18:09:05.000 253 21280.44 455.81 43107.01 48075.70 2021-09-10 18:09:06.000 253 21280.42 455.83 43107.04 48075.76 2021-09-10 18:09:07.000 253 21280.38 455.85 43107.05 48075.75 2021-09-10 18:09:08.000 253 21280.36 455.88 43107.03 48075.70 2021-09-10 18:09:09.000 253 21280.36 455.87 43107.03 48075.72 2021-09-10 18:09:10.000 253 21280.37 455.88 43107.02 48075.68 2021-09-10 18:09:11.000 253 21280.35 455.92 43107.00 48075.72 2021-09-10 18:09:12.000 253 21280.32 455.94 43106.99 48075.64 2021-09-10 18:09:13.000 253 21280.30 456.00 43106.97 48075.60 2021-09-10 18:09:14.000 253 21280.21 456.08 43106.94 48075.61 2021-09-10 18:09:15.000 253 21280.09 456.23 43106.84 48075.50 2021-09-10 18:09:16.000 253 21280.02 456.38 43106.76 48075.38 2021-09-10 18:09:17.000 253 21279.96 456.49 43106.64 48075.31 2021-09-10 18:09:18.000 253 21279.89 456.52 43106.56 48075.15 2021-09-10 18:09:19.000 253 21279.86 456.49 43106.49 48075.05 2021-09-10 18:09:20.000 253 21279.81 456.51 43106.48 48075.03 2021-09-10 18:09:21.000 253 21279.81 456.49 43106.47 48074.99 2021-09-10 18:09:22.000 253 21279.83 456.52 43106.46 48074.95 2021-09-10 18:09:23.000 253 21279.84 456.52 43106.46 48074.96 2021-09-10 18:09:24.000 253 21279.83 456.56 43106.41 48075.00 2021-09-10 18:09:25.000 253 21279.81 456.66 43106.39 48074.94 2021-09-10 18:09:26.000 253 21279.76 456.72 43106.35 48074.95 2021-09-10 18:09:27.000 253 21279.72 456.79 43106.30 48074.88 2021-09-10 18:09:28.000 253 21279.71 456.84 43106.25 48074.80 2021-09-10 18:09:29.000 253 21279.74 456.84 43106.23 48074.73 2021-09-10 18:09:30.000 253 21279.72 456.81 43106.19 48074.71 2021-09-10 18:09:31.000 253 21279.69 456.78 43106.17 48074.67 2021-09-10 18:09:32.000 253 21279.70 456.77 43106.20 48074.69 2021-09-10 18:09:33.000 253 21279.72 456.74 43106.20 48074.69 2021-09-10 18:09:34.000 253 21279.76 456.69 43106.24 48074.69 2021-09-10 18:09:35.000 253 21279.76 456.70 43106.23 48074.69 2021-09-10 18:09:36.000 253 21279.73 456.80 43106.24 48074.81 2021-09-10 18:09:37.000 253 21279.69 456.90 43106.21 48074.71 2021-09-10 18:09:38.000 253 21279.69 456.95 43106.13 48074.66 2021-09-10 18:09:39.000 253 21279.69 456.94 43106.10 48074.60 2021-09-10 18:09:40.000 253 21279.68 456.95 43106.08 48074.62 2021-09-10 18:09:41.000 253 21279.65 456.98 43106.02 48074.59 2021-09-10 18:09:42.000 253 21279.66 456.99 43106.01 48074.53 2021-09-10 18:09:43.000 253 21279.71 456.92 43106.05 48074.54 2021-09-10 18:09:44.000 253 21279.76 456.85 43106.08 48074.54 2021-09-10 18:09:45.000 253 21279.80 456.81 43106.13 48074.63 2021-09-10 18:09:46.000 253 21279.82 456.76 43106.16 48074.63 2021-09-10 18:09:47.000 253 21279.87 456.74 43106.15 48074.69 2021-09-10 18:09:48.000 253 21279.97 456.66 43106.24 48074.76 2021-09-10 18:09:49.000 253 21280.06 456.62 43106.28 48074.82 2021-09-10 18:09:50.000 253 21280.10 456.57 43106.32 48074.95 2021-09-10 18:09:51.000 253 21280.12 456.52 43106.39 48074.95 2021-09-10 18:09:52.000 253 21280.14 456.52 43106.44 48075.01 2021-09-10 18:09:53.000 253 21280.10 456.53 43106.45 48075.11 2021-09-10 18:09:54.000 253 21280.06 456.61 43106.47 48075.06 2021-09-10 18:09:55.000 253 21280.02 456.65 43106.45 48075.03 2021-09-10 18:09:56.000 253 21279.96 456.66 43106.44 48075.02 2021-09-10 18:09:57.000 253 21279.91 456.66 43106.43 48074.99 2021-09-10 18:09:58.000 253 21279.86 456.65 43106.45 48075.00 2021-09-10 18:09:59.000 253 21279.82 456.65 43106.46 48074.93 2021-09-10 18:10:00.000 253 21279.85 456.61 43106.48 48074.98 2021-09-10 18:10:01.000 253 21279.89 456.61 43106.50 48074.98 2021-09-10 18:10:02.000 253 21279.93 456.58 43106.55 48075.02 2021-09-10 18:10:03.000 253 21279.94 456.56 43106.54 48075.06 2021-09-10 18:10:04.000 253 21279.89 456.58 43106.56 48075.04 2021-09-10 18:10:05.000 253 21279.87 456.56 43106.58 48075.05 2021-09-10 18:10:06.000 253 21279.86 456.56 43106.60 48075.02 2021-09-10 18:10:07.000 253 21279.85 456.54 43106.59 48075.03 2021-09-10 18:10:08.000 253 21279.85 456.56 43106.60 48075.03 2021-09-10 18:10:09.000 253 21279.88 456.57 43106.59 48075.03 2021-09-10 18:10:10.000 253 21279.94 456.53 43106.59 48075.00 2021-09-10 18:10:11.000 253 21279.97 456.48 43106.61 48075.07 2021-09-10 18:10:12.000 253 21279.98 456.45 43106.62 48075.10 2021-09-10 18:10:13.000 253 21280.02 456.47 43106.62 48075.12 2021-09-10 18:10:14.000 253 21280.03 456.49 43106.62 48075.15 2021-09-10 18:10:15.000 253 21279.96 456.50 43106.60 48075.14 2021-09-10 18:10:16.000 253 21279.96 456.53 43106.60 48075.15 2021-09-10 18:10:17.000 253 21279.97 456.55 43106.60 48075.13 2021-09-10 18:10:18.000 253 21279.94 456.54 43106.61 48075.09 2021-09-10 18:10:19.000 253 21279.96 456.52 43106.59 48075.10 2021-09-10 18:10:20.000 253 21279.96 456.49 43106.61 48075.11 2021-09-10 18:10:21.000 253 21279.98 456.42 43106.63 48075.11 2021-09-10 18:10:22.000 253 21280.00 456.39 43106.64 48075.15 2021-09-10 18:10:23.000 253 21280.04 456.40 43106.66 48075.11 2021-09-10 18:10:24.000 253 21280.04 456.39 43106.65 48075.18 2021-09-10 18:10:25.000 253 21280.06 456.36 43106.63 48075.16 2021-09-10 18:10:26.000 253 21280.04 456.39 43106.61 48075.18 2021-09-10 18:10:27.000 253 21279.99 456.35 43106.64 48075.14 2021-09-10 18:10:28.000 253 21279.98 456.30 43106.64 48075.10 2021-09-10 18:10:29.000 253 21279.97 456.26 43106.65 48075.13 2021-09-10 18:10:30.000 253 21279.95 456.23 43106.65 48075.13 2021-09-10 18:10:31.000 253 21279.93 456.23 43106.66 48075.14 2021-09-10 18:10:32.000 253 21279.89 456.28 43106.64 48075.12 2021-09-10 18:10:33.000 253 21279.88 456.32 43106.64 48075.06 2021-09-10 18:10:34.000 253 21279.88 456.26 43106.62 48075.04 2021-09-10 18:10:35.000 253 21279.87 456.24 43106.58 48075.05 2021-09-10 18:10:36.000 253 21279.85 456.27 43106.56 48075.01 2021-09-10 18:10:37.000 253 21279.83 456.30 43106.59 48075.05 2021-09-10 18:10:38.000 253 21279.82 456.32 43106.58 48074.97 2021-09-10 18:10:39.000 253 21279.80 456.34 43106.52 48074.97 2021-09-10 18:10:40.000 253 21279.77 456.36 43106.52 48074.92 2021-09-10 18:10:41.000 253 21279.76 456.39 43106.51 48074.92 2021-09-10 18:10:42.000 253 21279.74 456.45 43106.47 48074.87 2021-09-10 18:10:43.000 253 21279.75 456.49 43106.40 48074.85 2021-09-10 18:10:44.000 253 21279.79 456.52 43106.35 48074.84 2021-09-10 18:10:45.000 253 21279.84 456.51 43106.34 48074.78 2021-09-10 18:10:46.000 253 21279.89 456.45 43106.37 48074.82 2021-09-10 18:10:47.000 253 21279.91 456.42 43106.36 48074.85 2021-09-10 18:10:48.000 253 21279.96 456.34 43106.44 48074.85 2021-09-10 18:10:49.000 253 21279.98 456.32 43106.48 48074.89 2021-09-10 18:10:50.000 253 21280.02 456.25 43106.55 48074.98 2021-09-10 18:10:51.000 253 21280.03 456.20 43106.58 48075.02 2021-09-10 18:10:52.000 253 21280.01 456.18 43106.58 48075.05 2021-09-10 18:10:53.000 253 21280.01 456.17 43106.65 48075.09 2021-09-10 18:10:54.000 253 21280.04 456.13 43106.70 48075.15 2021-09-10 18:10:55.000 253 21280.06 456.09 43106.73 48075.18 2021-09-10 18:10:56.000 253 21280.06 456.05 43106.77 48075.21 2021-09-10 18:10:57.000 253 21280.07 456.03 43106.81 48075.28 2021-09-10 18:10:58.000 253 21280.03 456.02 43106.84 48075.28 2021-09-10 18:10:59.000 253 21280.10 456.00 43106.86 48075.32 2021-09-10 18:11:00.000 253 21280.14 455.98 43106.90 48075.37 2021-09-10 18:11:01.000 253 21280.14 456.01 43106.91 48075.38 2021-09-10 18:11:02.000 253 21280.17 456.04 43106.93 48075.42 2021-09-10 18:11:03.000 253 21280.18 456.06 43106.96 48075.45 2021-09-10 18:11:04.000 253 21280.18 456.08 43106.93 48075.43 2021-09-10 18:11:05.000 253 21280.21 456.09 43106.94 48075.50 2021-09-10 18:11:06.000 253 21280.24 456.07 43106.97 48075.50 2021-09-10 18:11:07.000 253 21280.22 456.08 43106.99 48075.52 2021-09-10 18:11:08.000 253 21280.21 456.07 43107.02 48075.57 2021-09-10 18:11:09.000 253 21280.22 456.06 43107.03 48075.55 2021-09-10 18:11:10.000 253 21280.24 456.06 43107.06 48075.58 2021-09-10 18:11:11.000 253 21280.25 456.07 43107.06 48075.62 2021-09-10 18:11:12.000 253 21280.30 456.06 43107.08 48075.61 2021-09-10 18:11:13.000 253 21280.29 456.07 43107.09 48075.65 2021-09-10 18:11:14.000 253 21280.34 456.04 43107.11 48075.70 2021-09-10 18:11:15.000 253 21280.38 455.99 43107.15 48075.68 2021-09-10 18:11:16.000 253 21280.40 455.98 43107.14 48075.73 2021-09-10 18:11:17.000 253 21280.42 455.94 43107.19 48075.76 2021-09-10 18:11:18.000 253 21280.46 455.92 43107.22 48075.80 2021-09-10 18:11:19.000 253 21280.47 455.91 43107.27 48075.85 2021-09-10 18:11:20.000 253 21280.50 455.89 43107.30 48075.88 2021-09-10 18:11:21.000 253 21280.51 455.85 43107.34 48075.94 2021-09-10 18:11:22.000 253 21280.50 455.82 43107.39 48076.01 2021-09-10 18:11:23.000 253 21280.50 455.84 43107.42 48076.00 2021-09-10 18:11:24.000 253 21280.48 455.89 43107.46 48076.03 2021-09-10 18:11:25.000 253 21280.46 455.87 43107.45 48076.09 2021-09-10 18:11:26.000 253 21280.44 455.90 43107.44 48076.07 2021-09-10 18:11:27.000 253 21280.38 456.01 43107.44 48076.08 2021-09-10 18:11:28.000 253 21280.35 456.08 43107.47 48076.07 2021-09-10 18:11:29.000 253 21280.32 456.15 43107.42 48076.00 2021-09-10 18:11:30.000 253 21280.29 456.22 43107.37 48075.98 2021-09-10 18:11:31.000 253 21280.26 456.23 43107.35 48075.95 2021-09-10 18:11:32.000 253 21280.23 456.28 43107.34 48075.86 2021-09-10 18:11:33.000 253 21280.24 456.34 43107.30 48075.83 2021-09-10 18:11:34.000 253 21280.19 456.41 43107.26 48075.81 2021-09-10 18:11:35.000 253 21280.19 456.45 43107.20 48075.74 2021-09-10 18:11:36.000 253 21280.17 456.50 43107.17 48075.70 2021-09-10 18:11:37.000 253 21280.12 456.57 43107.12 48075.67 2021-09-10 18:11:38.000 253 21280.12 456.64 43107.04 48075.61 2021-09-10 18:11:39.000 253 21280.07 456.69 43106.99 48075.55 2021-09-10 18:11:40.000 253 21280.07 456.76 43106.95 48075.50 2021-09-10 18:11:41.000 253 21280.04 456.82 43106.90 48075.46 2021-09-10 18:11:42.000 253 21280.03 456.87 43106.86 48075.38 2021-09-10 18:11:43.000 253 21280.08 456.88 43106.81 48075.33 2021-09-10 18:11:44.000 253 21280.06 456.89 43106.82 48075.35 2021-09-10 18:11:45.000 253 21280.03 456.88 43106.83 48075.35 2021-09-10 18:11:46.000 253 21280.04 456.90 43106.78 48075.34 2021-09-10 18:11:47.000 253 21280.07 456.91 43106.80 48075.36 2021-09-10 18:11:48.000 253 21280.07 456.97 43106.81 48075.35 2021-09-10 18:11:49.000 253 21280.06 457.05 43106.76 48075.34 2021-09-10 18:11:50.000 253 21280.05 457.07 43106.70 48075.32 2021-09-10 18:11:51.000 253 21280.03 457.08 43106.67 48075.24 2021-09-10 18:11:52.000 253 21280.03 457.09 43106.67 48075.27 2021-09-10 18:11:53.000 253 21280.03 457.09 43106.68 48075.25 2021-09-10 18:11:54.000 253 21279.99 457.11 43106.69 48075.21 2021-09-10 18:11:55.000 253 21279.97 457.15 43106.68 48075.22 2021-09-10 18:11:56.000 253 21279.96 457.18 43106.62 48075.16 2021-09-10 18:11:57.000 253 21279.93 457.18 43106.65 48075.17 2021-09-10 18:11:58.000 253 21279.92 457.16 43106.64 48075.17 2021-09-10 18:11:59.000 253 21279.89 457.17 43106.62 48075.13 2021-09-10 18:12:00.000 253 21279.91 457.15 43106.60 48075.14 2021-09-10 18:12:01.000 253 21279.88 457.16 43106.58 48075.10 2021-09-10 18:12:02.000 253 21279.88 457.17 43106.62 48075.12 2021-09-10 18:12:03.000 253 21279.85 457.17 43106.61 48075.08 2021-09-10 18:12:04.000 253 21279.84 457.17 43106.60 48075.11 2021-09-10 18:12:05.000 253 21279.81 457.20 43106.60 48075.12 2021-09-10 18:12:06.000 253 21279.81 457.23 43106.59 48075.06 2021-09-10 18:12:07.000 253 21279.82 457.22 43106.58 48075.08 2021-09-10 18:12:08.000 253 21279.80 457.23 43106.57 48075.07 2021-09-10 18:12:09.000 253 21279.80 457.27 43106.56 48075.03 2021-09-10 18:12:10.000 253 21279.77 457.29 43106.53 48075.05 2021-09-10 18:12:11.000 253 21279.79 457.28 43106.53 48075.02 2021-09-10 18:12:12.000 253 21279.83 457.25 43106.53 48075.01 2021-09-10 18:12:13.000 253 21279.84 457.24 43106.52 48074.98 2021-09-10 18:12:14.000 253 21279.86 457.21 43106.53 48075.04 2021-09-10 18:12:15.000 253 21279.88 457.18 43106.56 48075.05 2021-09-10 18:12:16.000 253 21279.86 457.20 43106.58 48075.05 2021-09-10 18:12:17.000 253 21279.90 457.20 43106.59 48075.09 2021-09-10 18:12:18.000 253 21279.88 457.21 43106.61 48075.12 2021-09-10 18:12:19.000 253 21279.86 457.23 43106.59 48075.10 2021-09-10 18:12:20.000 253 21279.88 457.29 43106.57 48075.11 2021-09-10 18:12:21.000 253 21279.88 457.33 43106.56 48075.11 2021-09-10 18:12:22.000 253 21279.88 457.30 43106.58 48075.07 2021-09-10 18:12:23.000 253 21279.89 457.33 43106.58 48075.00 2021-09-10 18:12:24.000 253 21279.89 457.29 43106.59 48075.06 2021-09-10 18:12:25.000 253 21279.86 457.27 43106.57 48075.05 2021-09-10 18:12:26.000 253 21279.83 457.29 43106.57 48075.05 2021-09-10 18:12:27.000 253 21279.85 457.28 43106.55 48075.02 2021-09-10 18:12:28.000 253 21279.87 457.27 43106.54 48075.09 2021-09-10 18:12:29.000 253 21279.86 457.28 43106.57 48075.07 2021-09-10 18:12:30.000 253 21279.86 457.24 43106.57 48075.08 2021-09-10 18:12:31.000 253 21279.86 457.26 43106.59 48075.11 2021-09-10 18:12:32.000 253 21279.85 457.29 43106.59 48075.06 2021-09-10 18:12:33.000 253 21279.86 457.31 43106.52 48075.07 2021-09-10 18:12:34.000 253 21279.86 457.32 43106.51 48075.05 2021-09-10 18:12:35.000 253 21279.89 457.33 43106.54 48075.08 2021-09-10 18:12:36.000 253 21279.96 457.30 43106.52 48075.05 2021-09-10 18:12:37.000 253 21279.97 457.29 43106.53 48075.06 2021-09-10 18:12:38.000 253 21279.96 457.30 43106.53 48075.08 2021-09-10 18:12:39.000 253 21279.98 457.28 43106.57 48075.09 2021-09-10 18:12:40.000 253 21279.99 457.25 43106.56 48075.09 2021-09-10 18:12:41.000 253 21280.00 457.21 43106.56 48075.13 2021-09-10 18:12:42.000 253 21280.02 457.15 43106.58 48075.13 2021-09-10 18:12:43.000 253 21280.02 457.07 43106.62 48075.18 2021-09-10 18:12:44.000 253 21280.02 457.03 43106.65 48075.19 2021-09-10 18:12:45.000 253 21280.06 456.99 43106.67 48075.23 2021-09-10 18:12:46.000 253 21280.08 456.95 43106.73 48075.31 2021-09-10 18:12:47.000 253 21280.09 456.91 43106.79 48075.34 2021-09-10 18:12:48.000 253 21280.08 456.90 43106.83 48075.35 2021-09-10 18:12:49.000 253 21280.08 456.88 43106.82 48075.42 2021-09-10 18:12:50.000 253 21280.07 456.90 43106.82 48075.41 2021-09-10 18:12:51.000 253 21280.07 456.90 43106.81 48075.40 2021-09-10 18:12:52.000 253 21280.08 456.84 43106.83 48075.39 2021-09-10 18:12:53.000 253 21280.04 456.84 43106.82 48075.39 2021-09-10 18:12:54.000 253 21280.04 456.84 43106.83 48075.38 2021-09-10 18:12:55.000 253 21280.01 456.83 43106.83 48075.40 2021-09-10 18:12:56.000 253 21280.01 456.85 43106.80 48075.39 2021-09-10 18:12:57.000 253 21280.02 456.88 43106.79 48075.38 2021-09-10 18:12:58.000 253 21280.04 456.90 43106.78 48075.34 2021-09-10 18:12:59.000 253 21280.04 456.94 43106.73 48075.32 2021-09-10 18:13:00.000 253 21280.04 456.96 43106.70 48075.27 2021-09-10 18:13:01.000 253 21280.07 456.94 43106.64 48075.25 2021-09-10 18:13:02.000 253 21280.09 456.85 43106.63 48075.19 2021-09-10 18:13:03.000 253 21280.12 456.80 43106.65 48075.22 2021-09-10 18:13:04.000 253 21280.17 456.74 43106.67 48075.26 2021-09-10 18:13:05.000 253 21280.17 456.67 43106.71 48075.29 2021-09-10 18:13:06.000 253 21280.18 456.62 43106.71 48075.32 2021-09-10 18:13:07.000 253 21280.17 456.58 43106.69 48075.31 2021-09-10 18:13:08.000 253 21280.13 456.59 43106.71 48075.35 2021-09-10 18:13:09.000 253 21280.14 456.60 43106.73 48075.33 2021-09-10 18:13:10.000 253 21280.10 456.61 43106.70 48075.32 2021-09-10 18:13:11.000 253 21280.11 456.59 43106.69 48075.26 2021-09-10 18:13:12.000 253 21280.08 456.63 43106.63 48075.26 2021-09-10 18:13:13.000 253 21280.04 456.65 43106.59 48075.26 2021-09-10 18:13:14.000 253 21280.06 456.61 43106.56 48075.20 2021-09-10 18:13:15.000 253 21280.08 456.59 43106.58 48075.19 2021-09-10 18:13:16.000 253 21280.12 456.52 43106.60 48075.21 2021-09-10 18:13:17.000 253 21280.14 456.48 43106.62 48075.20 2021-09-10 18:13:18.000 253 21280.17 456.46 43106.62 48075.25 2021-09-10 18:13:19.000 253 21280.20 456.41 43106.67 48075.29 2021-09-10 18:13:20.000 253 21280.23 456.35 43106.71 48075.33 2021-09-10 18:13:21.000 253 21280.30 456.22 43106.78 48075.39 2021-09-10 18:13:22.000 253 21280.37 456.12 43106.83 48075.49 2021-09-10 18:13:23.000 253 21280.42 456.08 43106.91 48075.55 2021-09-10 18:13:24.000 253 21280.45 456.03 43107.00 48075.67 2021-09-10 18:13:25.000 253 21280.48 456.03 43107.09 48075.72 2021-09-10 18:13:26.000 253 21280.53 456.09 43107.11 48075.79 2021-09-10 18:13:27.000 253 21280.54 456.16 43107.09 48075.80 2021-09-10 18:13:28.000 253 21280.56 456.20 43107.06 48075.82 2021-09-10 18:13:29.000 253 21280.55 456.21 43107.08 48075.81 2021-09-10 18:13:30.000 253 21280.55 456.21 43107.07 48075.82 2021-09-10 18:13:31.000 253 21280.58 456.20 43107.08 48075.80 2021-09-10 18:13:32.000 253 21280.59 456.18 43107.07 48075.83 2021-09-10 18:13:33.000 253 21280.63 456.17 43107.10 48075.83 2021-09-10 18:13:34.000 253 21280.63 456.16 43107.08 48075.83 2021-09-10 18:13:35.000 253 21280.63 456.17 43107.09 48075.87 2021-09-10 18:13:36.000 253 21280.64 456.20 43107.08 48075.85 2021-09-10 18:13:37.000 253 21280.59 456.24 43107.06 48075.87 2021-09-10 18:13:38.000 253 21280.56 456.28 43107.05 48075.82 2021-09-10 18:13:39.000 253 21280.52 456.34 43107.00 48075.82 2021-09-10 18:13:40.000 253 21280.50 456.41 43106.94 48075.75 2021-09-10 18:13:41.000 253 21280.47 456.48 43106.87 48075.68 2021-09-10 18:13:42.000 253 21280.52 456.54 43106.81 48075.64 2021-09-10 18:13:43.000 253 21280.53 456.57 43106.77 48075.54 2021-09-10 18:13:44.000 253 21280.51 456.56 43106.72 48075.47 2021-09-10 18:13:45.000 253 21280.54 456.52 43106.69 48075.51 2021-09-10 18:13:46.000 253 21280.58 456.46 43106.70 48075.45 2021-09-10 18:13:47.000 253 21280.60 456.46 43106.71 48075.46 2021-09-10 18:13:48.000 253 21280.66 456.44 43106.69 48075.51 2021-09-10 18:13:49.000 253 21280.71 456.41 43106.69 48075.51 2021-09-10 18:13:50.000 253 21280.75 456.35 43106.72 48075.53 2021-09-10 18:13:51.000 253 21280.78 456.29 43106.75 48075.60 2021-09-10 18:13:52.000 253 21280.82 456.30 43106.74 48075.60 2021-09-10 18:13:53.000 253 21280.83 456.28 43106.79 48075.63 2021-09-10 18:13:54.000 253 21280.84 456.26 43106.78 48075.66 2021-09-10 18:13:55.000 253 21280.87 456.22 43106.76 48075.69 2021-09-10 18:13:56.000 253 21280.93 456.21 43106.80 48075.72 2021-09-10 18:13:57.000 253 21280.92 456.20 43106.80 48075.75 2021-09-10 18:13:58.000 253 21280.90 456.26 43106.82 48075.76 2021-09-10 18:13:59.000 253 21280.85 456.40 43106.78 48075.76 2021-09-10 18:14:00.000 253 21280.78 456.51 43106.70 48075.69 2021-09-10 18:14:01.000 253 21280.72 456.56 43106.61 48075.55 2021-09-10 18:14:02.000 253 21280.71 456.56 43106.55 48075.47 2021-09-10 18:14:03.000 253 21280.70 456.56 43106.52 48075.43 2021-09-10 18:14:04.000 253 21280.69 456.58 43106.50 48075.37 2021-09-10 18:14:05.000 253 21280.70 456.59 43106.51 48075.38 2021-09-10 18:14:06.000 253 21280.72 456.65 43106.45 48075.37 2021-09-10 18:14:07.000 253 21280.70 456.63 43106.46 48075.32 2021-09-10 18:14:08.000 253 21280.68 456.62 43106.44 48075.34 2021-09-10 18:14:09.000 253 21280.71 456.65 43106.42 48075.31 2021-09-10 18:14:10.000 253 21280.76 456.68 43106.44 48075.33 2021-09-10 18:14:11.000 253 21280.77 456.68 43106.47 48075.31 2021-09-10 18:14:12.000 253 21280.77 456.71 43106.43 48075.37 2021-09-10 18:14:13.000 253 21280.76 456.73 43106.40 48075.33 2021-09-10 18:14:14.000 253 21280.75 456.73 43106.41 48075.32 2021-09-10 18:14:15.000 253 21280.78 456.74 43106.41 48075.32 2021-09-10 18:14:16.000 253 21280.79 456.71 43106.41 48075.38 2021-09-10 18:14:17.000 253 21280.78 456.68 43106.39 48075.34 2021-09-10 18:14:18.000 253 21280.83 456.66 43106.39 48075.31 2021-09-10 18:14:19.000 253 21280.87 456.61 43106.46 48075.38 2021-09-10 18:14:20.000 253 21280.89 456.58 43106.48 48075.40 2021-09-10 18:14:21.000 253 21280.94 456.50 43106.54 48075.47 2021-09-10 18:14:22.000 253 21280.95 456.47 43106.61 48075.52 2021-09-10 18:14:23.000 253 21280.96 456.44 43106.67 48075.59 2021-09-10 18:14:24.000 253 21280.96 456.43 43106.69 48075.64 2021-09-10 18:14:25.000 253 21280.98 456.40 43106.71 48075.65 2021-09-10 18:14:26.000 253 21281.03 456.38 43106.75 48075.70 2021-09-10 18:14:27.000 253 21281.08 456.34 43106.80 48075.78 2021-09-10 18:14:28.000 253 21281.12 456.29 43106.87 48075.83 2021-09-10 18:14:29.000 253 21281.12 456.24 43106.91 48075.86 2021-09-10 18:14:30.000 253 21281.12 456.24 43106.92 48075.91 2021-09-10 18:14:31.000 253 21281.13 456.26 43106.96 48075.96 2021-09-10 18:14:32.000 253 21281.14 456.28 43106.95 48075.96 2021-09-10 18:14:33.000 253 21281.12 456.28 43106.97 48075.95 2021-09-10 18:14:34.000 253 21281.08 456.30 43106.99 48075.95 2021-09-10 18:14:35.000 253 21281.06 456.32 43106.98 48075.92 2021-09-10 18:14:36.000 253 21281.04 456.33 43106.97 48075.89 2021-09-10 18:14:37.000 253 21281.01 456.33 43106.91 48075.85 2021-09-10 18:14:38.000 253 21280.95 456.32 43106.95 48075.85 2021-09-10 18:14:39.000 253 21280.91 456.32 43106.93 48075.84 2021-09-10 18:14:40.000 253 21280.90 456.30 43106.89 48075.79 2021-09-10 18:14:41.000 253 21280.91 456.32 43106.85 48075.80 2021-09-10 18:14:42.000 253 21280.88 456.31 43106.85 48075.78 2021-09-10 18:14:43.000 253 21280.88 456.33 43106.86 48075.72 2021-09-10 18:14:44.000 253 21280.83 456.36 43106.82 48075.75 2021-09-10 18:14:45.000 253 21280.79 456.37 43106.78 48075.72 2021-09-10 18:14:46.000 253 21280.75 456.42 43106.74 48075.65 2021-09-10 18:14:47.000 253 21280.73 456.48 43106.71 48075.62 2021-09-10 18:14:48.000 253 21280.70 456.50 43106.68 48075.56 2021-09-10 18:14:49.000 253 21280.71 456.54 43106.67 48075.55 2021-09-10 18:14:50.000 253 21280.65 456.59 43106.63 48075.51 2021-09-10 18:14:51.000 253 21280.63 456.64 43106.62 48075.47 2021-09-10 18:14:52.000 253 21280.61 456.65 43106.60 48075.45 2021-09-10 18:14:53.000 253 21280.61 456.66 43106.57 48075.44 2021-09-10 18:14:54.000 253 21280.63 456.67 43106.58 48075.40 2021-09-10 18:14:55.000 253 21280.66 456.66 43106.59 48075.42 2021-09-10 18:14:56.000 253 21280.66 456.67 43106.61 48075.45 2021-09-10 18:14:57.000 253 21280.66 456.67 43106.64 48075.42 2021-09-10 18:14:58.000 253 21280.68 456.65 43106.63 48075.50 2021-09-10 18:14:59.000 253 21280.74 456.65 43106.67 48075.50 2021-09-10 18:15:00.000 253 21280.72 456.71 43106.67 48075.53 2021-09-10 18:15:01.000 253 21280.72 456.71 43106.67 48075.56 2021-09-10 18:15:02.000 253 21280.74 456.71 43106.69 48075.57 2021-09-10 18:15:03.000 253 21280.76 456.71 43106.71 48075.60 2021-09-10 18:15:04.000 253 21280.80 456.68 43106.71 48075.59 2021-09-10 18:15:05.000 253 21280.85 456.66 43106.75 48075.64 2021-09-10 18:15:06.000 253 21280.85 456.65 43106.76 48075.66 2021-09-10 18:15:07.000 253 21280.87 456.64 43106.78 48075.65 2021-09-10 18:15:08.000 253 21280.92 456.63 43106.79 48075.71 2021-09-10 18:15:09.000 253 21280.97 456.65 43106.82 48075.75 2021-09-10 18:15:10.000 253 21280.96 456.63 43106.86 48075.71 2021-09-10 18:15:11.000 253 21280.92 456.66 43106.83 48075.76 2021-09-10 18:15:12.000 253 21280.95 456.64 43106.84 48075.79 2021-09-10 18:15:13.000 253 21280.99 456.66 43106.84 48075.77 2021-09-10 18:15:14.000 253 21281.01 456.68 43106.81 48075.83 2021-09-10 18:15:15.000 253 21281.02 456.74 43106.81 48075.80 2021-09-10 18:15:16.000 253 21281.03 456.73 43106.77 48075.82 2021-09-10 18:15:17.000 253 21281.06 456.70 43106.75 48075.77 2021-09-10 18:15:18.000 253 21281.03 456.70 43106.76 48075.79 2021-09-10 18:15:19.000 253 21281.02 456.64 43106.75 48075.74 2021-09-10 18:15:20.000 253 21281.00 456.57 43106.75 48075.75 2021-09-10 18:15:21.000 253 21280.97 456.51 43106.73 48075.72 2021-09-10 18:15:22.000 253 21280.98 456.48 43106.78 48075.73 2021-09-10 18:15:23.000 253 21281.02 456.41 43106.81 48075.77 2021-09-10 18:15:24.000 253 21280.98 456.36 43106.81 48075.75 2021-09-10 18:15:25.000 253 21281.01 456.31 43106.84 48075.77 2021-09-10 18:15:26.000 253 21281.01 456.26 43106.85 48075.81 2021-09-10 18:15:27.000 253 21281.02 456.26 43106.91 48075.80 2021-09-10 18:15:28.000 253 21281.01 456.26 43106.90 48075.85 2021-09-10 18:15:29.000 253 21281.01 456.26 43106.89 48075.88 2021-09-10 18:15:30.000 253 21281.00 456.28 43106.87 48075.84 2021-09-10 18:15:31.000 253 21281.00 456.28 43106.91 48075.83 2021-09-10 18:15:32.000 253 21280.98 456.27 43106.90 48075.80 2021-09-10 18:15:33.000 253 21280.97 456.26 43106.89 48075.83 2021-09-10 18:15:34.000 253 21280.95 456.23 43106.88 48075.80 2021-09-10 18:15:35.000 253 21280.97 456.21 43106.92 48075.85 2021-09-10 18:15:36.000 253 21280.96 456.19 43106.96 48075.89 2021-09-10 18:15:37.000 253 21280.97 456.20 43106.97 48075.89 2021-09-10 18:15:38.000 253 21281.01 456.22 43106.97 48075.90 2021-09-10 18:15:39.000 253 21280.98 456.27 43106.96 48075.93 2021-09-10 18:15:40.000 253 21280.97 456.26 43106.98 48075.91 2021-09-10 18:15:41.000 253 21280.96 456.24 43106.97 48075.92 2021-09-10 18:15:42.000 253 21280.96 456.19 43107.00 48075.94 2021-09-10 18:15:43.000 253 21280.98 456.15 43107.03 48075.95 2021-09-10 18:15:44.000 253 21281.01 456.15 43107.02 48075.94 2021-09-10 18:15:45.000 253 21281.01 456.11 43107.02 48076.01 2021-09-10 18:15:46.000 253 21281.00 456.08 43107.03 48075.99 2021-09-10 18:15:47.000 253 21281.01 456.04 43107.08 48075.99 2021-09-10 18:15:48.000 253 21281.03 456.02 43107.14 48076.04 2021-09-10 18:15:49.000 253 21281.03 455.97 43107.22 48076.11 2021-09-10 18:15:50.000 253 21281.02 455.94 43107.26 48076.15 2021-09-10 18:15:51.000 253 21281.01 455.93 43107.32 48076.22 2021-09-10 18:15:52.000 253 21280.98 455.98 43107.32 48076.21 2021-09-10 18:15:53.000 253 21281.00 456.05 43107.32 48076.25 2021-09-10 18:15:54.000 253 21281.01 456.07 43107.33 48076.26 2021-09-10 18:15:55.000 253 21281.01 456.10 43107.31 48076.25 2021-09-10 18:15:56.000 253 21281.01 456.15 43107.32 48076.21 2021-09-10 18:15:57.000 253 21281.00 456.20 43107.30 48076.18 2021-09-10 18:15:58.000 253 21281.02 456.26 43107.29 48076.24 2021-09-10 18:15:59.000 253 21281.02 456.29 43107.29 48076.18 2021-09-10 18:16:00.000 253 21280.98 456.31 43107.26 48076.18 2021-09-10 18:16:01.000 253 21281.01 456.32 43107.24 48076.16 2021-09-10 18:16:02.000 253 21280.96 456.38 43107.24 48076.12 2021-09-10 18:16:03.000 253 21280.90 456.47 43107.19 48076.12 2021-09-10 18:16:04.000 253 21280.88 456.49 43107.15 48076.10 2021-09-10 18:16:05.000 253 21280.85 456.49 43107.14 48075.99 2021-09-10 18:16:06.000 253 21280.84 456.53 43107.11 48076.04 2021-09-10 18:16:07.000 253 21280.82 456.57 43107.08 48076.00 2021-09-10 18:16:08.000 253 21280.81 456.60 43107.08 48075.95 2021-09-10 18:16:09.000 253 21280.80 456.63 43107.05 48075.90 2021-09-10 18:16:10.000 253 21280.79 456.69 43107.00 48075.89 2021-09-10 18:16:11.000 253 21280.74 456.73 43106.98 48075.90 2021-09-10 18:16:12.000 253 21280.73 456.75 43106.95 48075.82 2021-09-10 18:16:13.000 253 21280.71 456.79 43106.93 48075.76 2021-09-10 18:16:14.000 253 21280.70 456.80 43106.86 48075.75 2021-09-10 18:16:15.000 253 21280.67 456.87 43106.84 48075.73 2021-09-10 18:16:16.000 253 21280.62 456.95 43106.79 48075.65 2021-09-10 18:16:17.000 253 21280.59 456.98 43106.75 48075.59 2021-09-10 18:16:18.000 253 21280.61 456.99 43106.68 48075.49 2021-09-10 18:16:19.000 253 21280.59 457.04 43106.61 48075.47 2021-09-10 18:16:20.000 253 21280.64 457.06 43106.59 48075.47 2021-09-10 18:16:21.000 253 21280.66 457.13 43106.55 48075.41 2021-09-10 18:16:22.000 253 21280.65 457.17 43106.48 48075.37 2021-09-10 18:16:23.000 253 21280.63 457.18 43106.44 48075.35 2021-09-10 18:16:24.000 253 21280.68 457.14 43106.42 48075.29 2021-09-10 18:16:25.000 253 21280.68 457.08 43106.44 48075.30 2021-09-10 18:16:26.000 253 21280.66 457.01 43106.46 48075.26 2021-09-10 18:16:27.000 253 21280.63 456.97 43106.51 48075.36 2021-09-10 18:16:28.000 253 21280.61 456.98 43106.52 48075.33 2021-09-10 18:16:29.000 253 21280.58 456.98 43106.51 48075.37 2021-09-10 18:16:30.000 253 21280.56 457.02 43106.56 48075.39 2021-09-10 18:16:31.000 253 21280.57 457.04 43106.55 48075.36 2021-09-10 18:16:32.000 253 21280.59 457.06 43106.55 48075.34 2021-09-10 18:16:33.000 253 21280.58 457.10 43106.54 48075.37 2021-09-10 18:16:34.000 253 21280.55 457.10 43106.49 48075.34 2021-09-10 18:16:35.000 253 21280.49 457.14 43106.46 48075.32 2021-09-10 18:16:36.000 253 21280.48 457.18 43106.43 48075.30 2021-09-10 18:16:37.000 253 21280.51 457.15 43106.40 48075.22 2021-09-10 18:16:38.000 253 21280.50 457.15 43106.40 48075.24 2021-09-10 18:16:39.000 253 21280.50 457.16 43106.41 48075.22 2021-09-10 18:16:40.000 253 21280.48 457.15 43106.40 48075.20 2021-09-10 18:16:41.000 253 21280.53 457.15 43106.43 48075.26 2021-09-10 18:16:42.000 253 21280.56 457.12 43106.50 48075.25 2021-09-10 18:16:43.000 253 21280.61 457.09 43106.49 48075.26 2021-09-10 18:16:44.000 253 21280.61 457.06 43106.50 48075.29 2021-09-10 18:16:45.000 253 21280.60 457.04 43106.56 48075.38 2021-09-10 18:16:46.000 253 21280.61 457.03 43106.61 48075.40 2021-09-10 18:16:47.000 253 21280.67 457.00 43106.62 48075.43 2021-09-10 18:16:48.000 253 21280.71 456.95 43106.66 48075.46 2021-09-10 18:16:49.000 253 21280.72 456.92 43106.77 48075.46 2021-09-10 18:16:50.000 253 21280.72 456.93 43106.81 48075.58 2021-09-10 18:16:51.000 253 21280.74 456.90 43106.81 48075.60 2021-09-10 18:16:52.000 253 21280.74 456.89 43106.82 48075.64 2021-09-10 18:16:53.000 253 21280.73 456.92 43106.83 48075.60 2021-09-10 18:16:54.000 253 21280.70 456.95 43106.87 48075.67 2021-09-10 18:16:55.000 253 21280.72 456.94 43106.86 48075.65 2021-09-10 18:16:56.000 253 21280.69 456.93 43106.87 48075.66 2021-09-10 18:16:57.000 253 21280.68 456.92 43106.85 48075.67 2021-09-10 18:16:58.000 253 21280.70 456.90 43106.88 48075.62 2021-09-10 18:16:59.000 253 21280.67 456.92 43106.87 48075.62 2021-09-10 18:17:00.000 253 21280.68 456.91 43106.86 48075.66 2021-09-10 18:17:01.000 253 21280.65 456.90 43106.87 48075.63 2021-09-10 18:17:02.000 253 21280.64 456.89 43106.88 48075.63 2021-09-10 18:17:03.000 253 21280.60 456.90 43106.88 48075.65 2021-09-10 18:17:04.000 253 21280.59 456.95 43106.87 48075.61 2021-09-10 18:17:05.000 253 21280.60 456.97 43106.87 48075.63 2021-09-10 18:17:06.000 253 21280.63 456.99 43106.84 48075.61 2021-09-10 18:17:07.000 253 21280.66 456.97 43106.85 48075.58 2021-09-10 18:17:08.000 253 21280.64 456.94 43106.85 48075.62 2021-09-10 18:17:09.000 253 21280.66 456.91 43106.88 48075.66 2021-09-10 18:17:10.000 253 21280.68 456.91 43106.91 48075.66 2021-09-10 18:17:11.000 253 21280.70 456.90 43106.93 48075.68 2021-09-10 18:17:12.000 253 21280.71 456.89 43106.94 48075.69 2021-09-10 18:17:13.000 253 21280.75 456.89 43106.96 48075.74 2021-09-10 18:17:14.000 253 21280.73 456.91 43106.95 48075.76 2021-09-10 18:17:15.000 253 21280.71 456.91 43106.92 48075.78 2021-09-10 18:17:16.000 253 21280.74 456.86 43106.99 48075.76 2021-09-10 18:17:17.000 253 21280.76 456.84 43107.01 48075.79 2021-09-10 18:17:18.000 253 21280.76 456.85 43107.01 48075.84 2021-09-10 18:17:19.000 253 21280.78 456.87 43107.06 48075.80 2021-09-10 18:17:20.000 253 21280.73 456.91 43107.07 48075.87 2021-09-10 18:17:21.000 253 21280.70 457.00 43107.04 48075.83 2021-09-10 18:17:22.000 253 21280.70 457.13 43106.96 48075.77 2021-09-10 18:17:23.000 253 21280.70 457.21 43106.86 48075.71 2021-09-10 18:17:24.000 253 21280.75 457.22 43106.79 48075.66 2021-09-10 18:17:25.000 253 21280.73 457.23 43106.74 48075.60 2021-09-10 18:17:26.000 253 21280.73 457.25 43106.71 48075.52 2021-09-10 18:17:27.000 253 21280.73 457.25 43106.66 48075.48 2021-09-10 18:17:28.000 253 21280.72 457.24 43106.63 48075.49 2021-09-10 18:17:29.000 253 21280.71 457.24 43106.64 48075.45 2021-09-10 18:17:30.000 253 21280.71 457.21 43106.65 48075.48 2021-09-10 18:17:31.000 253 21280.69 457.21 43106.63 48075.47 2021-09-10 18:17:32.000 253 21280.70 457.24 43106.60 48075.46 2021-09-10 18:17:33.000 253 21280.67 457.23 43106.60 48075.45 2021-09-10 18:17:34.000 253 21280.68 457.21 43106.60 48075.45 2021-09-10 18:17:35.000 253 21280.71 457.19 43106.60 48075.44 2021-09-10 18:17:36.000 253 21280.72 457.15 43106.58 48075.41 2021-09-10 18:17:37.000 253 21280.72 457.14 43106.60 48075.44 2021-09-10 18:17:38.000 253 21280.69 457.11 43106.64 48075.44 2021-09-10 18:17:39.000 253 21280.72 457.07 43106.65 48075.48 2021-09-10 18:17:40.000 253 21280.74 457.00 43106.70 48075.48 2021-09-10 18:17:41.000 253 21280.75 456.98 43106.75 48075.51 2021-09-10 18:17:42.000 253 21280.77 456.91 43106.80 48075.59 2021-09-10 18:17:43.000 253 21280.75 456.88 43106.79 48075.57 2021-09-10 18:17:44.000 253 21280.75 456.86 43106.80 48075.58 2021-09-10 18:17:45.000 253 21280.78 456.80 43106.85 48075.63 2021-09-10 18:17:46.000 253 21280.79 456.72 43106.92 48075.67 2021-09-10 18:17:47.000 253 21280.81 456.65 43106.96 48075.75 2021-09-10 18:17:48.000 253 21280.84 456.63 43107.00 48075.74 2021-09-10 18:17:49.000 253 21280.85 456.61 43107.04 48075.83 2021-09-10 18:17:50.000 253 21280.84 456.63 43107.04 48075.84 2021-09-10 18:17:51.000 253 21280.83 456.60 43107.05 48075.81 2021-09-10 18:17:52.000 253 21280.84 456.55 43107.05 48075.89 2021-09-10 18:17:53.000 253 21280.80 456.49 43107.10 48075.84 2021-09-10 18:17:54.000 253 21280.79 456.44 43107.15 48075.90 2021-09-10 18:17:55.000 253 21280.76 456.44 43107.14 48075.92 2021-09-10 18:17:56.000 253 21280.77 456.48 43107.13 48075.94 2021-09-10 18:17:57.000 253 21280.77 456.50 43107.17 48075.94 2021-09-10 18:17:58.000 253 21280.80 456.48 43107.21 48075.99 2021-09-10 18:17:59.000 253 21280.81 456.47 43107.21 48075.97 2021-09-10 18:18:00.000 253 21280.81 456.49 43107.22 48076.00 2021-09-10 18:18:01.000 253 21280.83 456.51 43107.21 48076.01 2021-09-10 18:18:02.000 253 21280.85 456.53 43107.20 48076.03 2021-09-10 18:18:03.000 253 21280.87 456.51 43107.21 48075.98 2021-09-10 18:18:04.000 253 21280.89 456.52 43107.22 48076.05 2021-09-10 18:18:05.000 253 21280.89 456.53 43107.24 48076.04 2021-09-10 18:18:06.000 253 21280.93 456.51 43107.27 48076.08 2021-09-10 18:18:07.000 253 21280.92 456.49 43107.28 48076.07 2021-09-10 18:18:08.000 253 21280.87 456.49 43107.31 48076.10 2021-09-10 18:18:09.000 253 21280.91 456.50 43107.32 48076.14 2021-09-10 18:18:10.000 253 21280.95 456.53 43107.33 48076.19 2021-09-10 18:18:11.000 253 21280.94 456.58 43107.34 48076.11 2021-09-10 18:18:12.000 253 21280.97 456.60 43107.29 48076.15 2021-09-10 18:18:13.000 253 21280.98 456.62 43107.25 48076.16 2021-09-10 18:18:14.000 253 21281.00 456.64 43107.26 48076.10 2021-09-10 18:18:15.000 253 21281.00 456.62 43107.29 48076.09 2021-09-10 18:18:16.000 253 21281.01 456.59 43107.26 48076.11 2021-09-10 18:18:17.000 253 21281.02 456.60 43107.24 48076.10 2021-09-10 18:18:18.000 253 21281.03 456.61 43107.24 48076.16 2021-09-10 18:18:19.000 253 21281.00 456.68 43107.23 48076.14 2021-09-10 18:18:20.000 253 21281.02 456.69 43107.24 48076.10 2021-09-10 18:18:21.000 253 21281.02 456.72 43107.23 48076.12 2021-09-10 18:18:22.000 253 21280.96 456.75 43107.18 48076.13 2021-09-10 18:18:23.000 253 21280.96 456.76 43107.16 48076.09 2021-09-10 18:18:24.000 253 21280.92 456.76 43107.17 48076.05 2021-09-10 18:18:25.000 253 21280.91 456.71 43107.15 48076.03 2021-09-10 18:18:26.000 253 21280.90 456.73 43107.16 48076.04 2021-09-10 18:18:27.000 253 21280.86 456.72 43107.19 48076.08 2021-09-10 18:18:28.000 253 21280.85 456.72 43107.19 48076.04 2021-09-10 18:18:29.000 253 21280.83 456.79 43107.16 48076.02 2021-09-10 18:18:30.000 253 21280.81 456.88 43107.12 48076.03 2021-09-10 18:18:31.000 253 21280.79 456.91 43107.07 48075.96 2021-09-10 18:18:32.000 253 21280.77 456.93 43107.04 48075.89 2021-09-10 18:18:33.000 253 21280.76 456.89 43107.02 48075.89 2021-09-10 18:18:34.000 253 21280.79 456.89 43106.98 48075.84 2021-09-10 18:18:35.000 253 21280.73 456.89 43107.00 48075.81 2021-09-10 18:18:36.000 253 21280.70 456.88 43107.01 48075.81 2021-09-10 18:18:37.000 253 21280.70 456.88 43107.01 48075.77 2021-09-10 18:18:38.000 253 21280.68 456.91 43107.00 48075.77 2021-09-10 18:18:39.000 253 21280.65 456.95 43106.97 48075.76 2021-09-10 18:18:40.000 253 21280.60 456.97 43106.96 48075.71 2021-09-10 18:18:41.000 253 21280.60 456.95 43106.93 48075.74 2021-09-10 18:18:42.000 253 21280.60 456.98 43106.91 48075.70 2021-09-10 18:18:43.000 253 21280.63 456.98 43106.91 48075.67 2021-09-10 18:18:44.000 253 21280.63 456.96 43106.87 48075.70 2021-09-10 18:18:45.000 253 21280.65 456.92 43106.90 48075.69 2021-09-10 18:18:46.000 253 21280.64 456.87 43106.89 48075.66 2021-09-10 18:18:47.000 253 21280.63 456.83 43106.92 48075.71 2021-09-10 18:18:48.000 253 21280.63 456.80 43106.96 48075.76 2021-09-10 18:18:49.000 253 21280.68 456.77 43107.02 48075.74 2021-09-10 18:18:50.000 253 21280.69 456.75 43107.05 48075.82 2021-09-10 18:18:51.000 253 21280.70 456.71 43107.09 48075.88 2021-09-10 18:18:52.000 253 21280.73 456.68 43107.15 48075.88 2021-09-10 18:18:53.000 253 21280.72 456.71 43107.16 48075.94 2021-09-10 18:18:54.000 253 21280.71 456.78 43107.16 48075.91 2021-09-10 18:18:55.000 253 21280.69 456.85 43107.13 48075.98 2021-09-10 18:18:56.000 253 21280.67 456.86 43107.08 48075.89 2021-09-10 18:18:57.000 253 21280.68 456.82 43107.05 48075.84 2021-09-10 18:18:58.000 253 21280.71 456.75 43107.05 48075.83 2021-09-10 18:18:59.000 253 21280.73 456.70 43107.03 48075.86 2021-09-10 18:19:00.000 253 21280.70 456.73 43107.03 48075.86 2021-09-10 18:19:01.000 253 21280.66 456.82 43107.03 48075.84 2021-09-10 18:19:02.000 253 21280.59 456.95 43106.98 48075.77 2021-09-10 18:19:03.000 253 21280.54 457.00 43106.89 48075.68 2021-09-10 18:19:04.000 253 21280.54 456.96 43106.83 48075.63 2021-09-10 18:19:05.000 253 21280.55 456.91 43106.79 48075.59 2021-09-10 18:19:06.000 253 21280.59 456.86 43106.82 48075.59 2021-09-10 18:19:07.000 253 21280.60 456.81 43106.81 48075.60 2021-09-10 18:19:08.000 253 21280.62 456.77 43106.85 48075.64 2021-09-10 18:19:09.000 253 21280.67 456.75 43106.88 48075.70 2021-09-10 18:19:10.000 253 21280.67 456.76 43106.89 48075.69 2021-09-10 18:19:11.000 253 21280.65 456.85 43106.89 48075.71 2021-09-10 18:19:12.000 253 21280.63 456.90 43106.89 48075.68 2021-09-10 18:19:13.000 253 21280.64 456.89 43106.87 48075.71 2021-09-10 18:19:14.000 253 21280.66 456.88 43106.88 48075.66 2021-09-10 18:19:15.000 253 21280.67 456.88 43106.89 48075.71 2021-09-10 18:19:16.000 253 21280.69 456.84 43106.89 48075.69 2021-09-10 18:19:17.000 253 21280.67 456.75 43106.94 48075.70 2021-09-10 18:19:18.000 253 21280.71 456.70 43107.01 48075.76 2021-09-10 18:19:19.000 253 21280.75 456.66 43107.03 48075.82 2021-09-10 18:19:20.000 253 21280.79 456.59 43107.04 48075.92 2021-09-10 18:19:21.000 253 21280.79 456.56 43107.10 48075.91 2021-09-10 18:19:22.000 253 21280.78 456.53 43107.14 48075.91 2021-09-10 18:19:23.000 253 21280.74 456.52 43107.17 48075.96 2021-09-10 18:19:24.000 253 21280.74 456.53 43107.16 48076.00 2021-09-10 18:19:25.000 253 21280.73 456.53 43107.18 48076.01 2021-09-10 18:19:26.000 253 21280.72 456.53 43107.16 48076.00 2021-09-10 18:19:27.000 253 21280.72 456.54 43107.20 48075.95 2021-09-10 18:19:28.000 253 21280.69 456.55 43107.16 48075.95 2021-09-10 18:19:29.000 253 21280.69 456.57 43107.16 48075.97 2021-09-10 18:19:30.000 253 21280.69 456.62 43107.14 48075.92 2021-09-10 18:19:31.000 253 21280.65 456.66 43107.14 48075.90 2021-09-10 18:19:32.000 253 21280.64 456.67 43107.10 48075.85 2021-09-10 18:19:33.000 253 21280.64 456.63 43107.08 48075.82 2021-09-10 18:19:34.000 253 21280.67 456.55 43107.10 48075.84 2021-09-10 18:19:35.000 253 21280.65 456.52 43107.09 48075.82 2021-09-10 18:19:36.000 253 21280.63 456.46 43107.12 48075.85 2021-09-10 18:19:37.000 253 21280.64 456.43 43107.17 48075.85 2021-09-10 18:19:38.000 253 21280.66 456.42 43107.18 48075.91 2021-09-10 18:19:39.000 253 21280.66 456.42 43107.18 48075.89 2021-09-10 18:19:40.000 253 21280.66 456.40 43107.23 48075.96 2021-09-10 18:19:41.000 253 21280.67 456.42 43107.23 48075.98 2021-09-10 18:19:42.000 253 21280.68 456.44 43107.16 48075.93 2021-09-10 18:19:43.000 253 21280.68 456.46 43107.19 48075.98 2021-09-10 18:19:44.000 253 21280.68 456.44 43107.20 48075.99 2021-09-10 18:19:45.000 253 21280.71 456.40 43107.18 48075.95 2021-09-10 18:19:46.000 253 21280.72 456.36 43107.21 48075.99 2021-09-10 18:19:47.000 253 21280.72 456.34 43107.21 48075.97 2021-09-10 18:19:48.000 253 21280.67 456.32 43107.19 48075.97 2021-09-10 18:19:49.000 253 21280.65 456.33 43107.22 48075.99 2021-09-10 18:19:50.000 253 21280.63 456.34 43107.20 48076.01 2021-09-10 18:19:51.000 253 21280.65 456.38 43107.18 48075.99 2021-09-10 18:19:52.000 253 21280.64 456.41 43107.15 48075.95 2021-09-10 18:19:53.000 253 21280.65 456.45 43107.14 48075.92 2021-09-10 18:19:54.000 253 21280.62 456.45 43107.11 48075.92 2021-09-10 18:19:55.000 253 21280.61 456.49 43107.05 48075.83 2021-09-10 18:19:56.000 253 21280.57 456.54 43107.01 48075.82 2021-09-10 18:19:57.000 253 21280.54 456.56 43106.98 48075.82 2021-09-10 18:19:58.000 253 21280.49 456.55 43106.96 48075.76 2021-09-10 18:19:59.000 253 21280.45 456.58 43106.95 48075.69 2021-09-10 18:20:00.000 253 21280.47 456.64 43106.92 48075.69 2021-09-10 18:20:01.000 253 21280.48 456.63 43106.94 48075.68 2021-09-10 18:20:02.000 253 21280.45 456.66 43106.90 48075.59 2021-09-10 18:20:03.000 253 21280.45 456.65 43106.88 48075.63 2021-09-10 18:20:04.000 253 21280.47 456.64 43106.91 48075.60 2021-09-10 18:20:05.000 253 21280.49 456.61 43106.92 48075.60 2021-09-10 18:20:06.000 253 21280.54 456.62 43106.97 48075.66 2021-09-10 18:20:07.000 253 21280.54 456.62 43106.96 48075.65 2021-09-10 18:20:08.000 253 21280.52 456.58 43107.01 48075.66 2021-09-10 18:20:09.000 253 21280.53 456.60 43107.00 48075.71 2021-09-10 18:20:10.000 253 21280.51 456.58 43107.00 48075.69 2021-09-10 18:20:11.000 253 21280.51 456.57 43107.04 48075.69 2021-09-10 18:20:12.000 253 21280.55 456.60 43107.04 48075.73 2021-09-10 18:20:13.000 253 21280.55 456.60 43107.04 48075.68 2021-09-10 18:20:14.000 253 21280.52 456.62 43106.99 48075.72 2021-09-10 18:20:15.000 253 21280.53 456.61 43107.00 48075.74 2021-09-10 18:20:16.000 253 21280.55 456.60 43107.06 48075.71 2021-09-10 18:20:17.000 253 21280.47 456.60 43107.02 48075.72 2021-09-10 18:20:18.000 253 21280.46 456.57 43107.02 48075.67 2021-09-10 18:20:19.000 253 21280.42 456.61 43107.03 48075.72 2021-09-10 18:20:20.000 253 21280.35 456.70 43107.01 48075.70 2021-09-10 18:20:21.000 253 21280.31 456.73 43106.94 48075.63 2021-09-10 18:20:22.000 253 21280.28 456.73 43106.90 48075.56 2021-09-10 18:20:23.000 253 21280.27 456.76 43106.90 48075.54 2021-09-10 18:20:24.000 253 21280.25 456.81 43106.85 48075.48 2021-09-10 18:20:25.000 253 21280.20 456.83 43106.83 48075.44 2021-09-10 18:20:26.000 253 21280.19 456.87 43106.77 48075.39 2021-09-10 18:20:27.000 253 21280.20 456.86 43106.74 48075.35 2021-09-10 18:20:28.000 253 21280.18 456.87 43106.71 48075.30 2021-09-10 18:20:29.000 253 21280.13 456.89 43106.68 48075.32 2021-09-10 18:20:30.000 253 21280.11 456.88 43106.66 48075.26 2021-09-10 18:20:31.000 253 21280.11 456.86 43106.63 48075.22 2021-09-10 18:20:32.000 253 21280.13 456.82 43106.64 48075.18 2021-09-10 18:20:33.000 253 21280.13 456.82 43106.65 48075.18 2021-09-10 18:20:34.000 253 21280.17 456.78 43106.64 48075.21 2021-09-10 18:20:35.000 253 21280.16 456.73 43106.64 48075.22 2021-09-10 18:20:36.000 253 21280.15 456.70 43106.62 48075.22 2021-09-10 18:20:37.000 253 21280.17 456.67 43106.62 48075.22 2021-09-10 18:20:38.000 253 21280.21 456.65 43106.70 48075.27 2021-09-10 18:20:39.000 253 21280.25 456.65 43106.70 48075.27 2021-09-10 18:20:40.000 253 21280.28 456.63 43106.70 48075.27 2021-09-10 18:20:41.000 253 21280.32 456.61 43106.71 48075.36 2021-09-10 18:20:42.000 253 21280.33 456.59 43106.71 48075.32 2021-09-10 18:20:43.000 253 21280.36 456.58 43106.73 48075.36 2021-09-10 18:20:44.000 253 21280.39 456.59 43106.75 48075.35 2021-09-10 18:20:45.000 253 21280.40 456.57 43106.72 48075.39 2021-09-10 18:20:46.000 253 21280.40 456.54 43106.77 48075.43 2021-09-10 18:20:47.000 253 21280.38 456.53 43106.77 48075.43 2021-09-10 18:20:48.000 253 21280.41 456.56 43106.77 48075.42 2021-09-10 18:20:49.000 253 21280.46 456.57 43106.79 48075.46 2021-09-10 18:20:50.000 253 21280.48 456.51 43106.78 48075.44 2021-09-10 18:20:51.000 253 21280.48 456.44 43106.80 48075.50 2021-09-10 18:20:52.000 253 21280.52 456.40 43106.85 48075.50 2021-09-10 18:20:53.000 253 21280.56 456.34 43106.88 48075.57 2021-09-10 18:20:54.000 253 21280.57 456.33 43106.93 48075.61 2021-09-10 18:20:55.000 253 21280.61 456.34 43106.93 48075.62 2021-09-10 18:20:56.000 253 21280.60 456.30 43106.93 48075.70 2021-09-10 18:20:57.000 253 21280.59 456.28 43106.97 48075.70 2021-09-10 18:20:58.000 253 21280.61 456.24 43107.02 48075.75 2021-09-10 18:20:59.000 253 21280.64 456.19 43107.08 48075.74 2021-09-10 18:21:00.000 253 21280.70 456.07 43107.13 48075.81 2021-09-10 18:21:01.000 253 21280.76 455.95 43107.16 48075.84 2021-09-10 18:21:02.000 253 21280.82 455.91 43107.19 48075.98 2021-09-10 18:21:03.000 253 21280.83 455.91 43107.22 48075.97 2021-09-10 18:21:04.000 253 21280.85 455.94 43107.17 48076.00 2021-09-10 18:21:05.000 253 21280.86 455.96 43107.16 48075.98 2021-09-10 18:21:06.000 253 21280.86 455.93 43107.15 48076.00 2021-09-10 18:21:07.000 253 21280.83 455.97 43107.14 48075.96 2021-09-10 18:21:08.000 253 21280.82 456.00 43107.13 48075.93 2021-09-10 18:21:09.000 253 21280.80 456.03 43107.12 48075.95 2021-09-10 18:21:10.000 253 21280.75 456.05 43107.07 48075.92 2021-09-10 18:21:11.000 253 21280.77 456.05 43107.06 48075.87 2021-09-10 18:21:12.000 253 21280.75 456.04 43107.06 48075.86 2021-09-10 18:21:13.000 253 21280.78 456.02 43107.04 48075.82 2021-09-10 18:21:14.000 253 21280.85 456.00 43107.07 48075.85 2021-09-10 18:21:15.000 253 21280.88 455.98 43107.05 48075.86 2021-09-10 18:21:16.000 253 21280.91 455.99 43107.01 48075.87 2021-09-10 18:21:17.000 253 21280.99 455.98 43107.04 48075.91 2021-09-10 18:21:18.000 253 21281.07 455.98 43107.04 48075.96 2021-09-10 18:21:19.000 253 21281.12 455.95 43107.00 48076.00 2021-09-10 18:21:20.000 253 21281.18 455.92 43107.02 48076.04 2021-09-10 18:21:21.000 253 21281.22 455.91 43107.01 48076.02 2021-09-10 18:21:22.000 253 21281.25 455.88 43107.04 48076.06 2021-09-10 18:21:23.000 253 21281.26 455.89 43107.05 48076.11 2021-09-10 18:21:24.000 253 21281.30 455.85 43107.09 48076.10 2021-09-10 18:21:25.000 253 21281.29 455.85 43107.11 48076.11 2021-09-10 18:21:26.000 253 21281.32 455.85 43107.10 48076.14 2021-09-10 18:21:27.000 253 21281.35 455.82 43107.13 48076.13 2021-09-10 18:21:28.000 253 21281.35 455.77 43107.15 48076.20 2021-09-10 18:21:29.000 253 21281.35 455.78 43107.15 48076.18 2021-09-10 18:21:30.000 253 21281.36 455.76 43107.15 48076.22 2021-09-10 18:21:31.000 253 21281.37 455.73 43107.15 48076.23 2021-09-10 18:21:32.000 253 21281.37 455.72 43107.21 48076.26 2021-09-10 18:21:33.000 253 21281.39 455.66 43107.25 48076.29 2021-09-10 18:21:34.000 253 21281.35 455.64 43107.29 48076.30 2021-09-10 18:21:35.000 253 21281.33 455.64 43107.28 48076.30 2021-09-10 18:21:36.000 253 21281.32 455.61 43107.30 48076.33 2021-09-10 18:21:37.000 253 21281.30 455.61 43107.34 48076.37 2021-09-10 18:21:38.000 253 21281.30 455.59 43107.37 48076.36 2021-09-10 18:21:39.000 253 21281.27 455.60 43107.33 48076.34 2021-09-10 18:21:40.000 253 21281.29 455.64 43107.33 48076.37 2021-09-10 18:21:41.000 253 21281.29 455.65 43107.36 48076.38 2021-09-10 18:21:42.000 253 21281.28 455.66 43107.32 48076.35 2021-09-10 18:21:43.000 253 21281.30 455.67 43107.28 48076.33 2021-09-10 18:21:44.000 253 21281.29 455.67 43107.31 48076.32 2021-09-10 18:21:45.000 253 21281.31 455.64 43107.31 48076.32 2021-09-10 18:21:46.000 253 21281.36 455.58 43107.30 48076.35 2021-09-10 18:21:47.000 253 21281.38 455.54 43107.32 48076.34 2021-09-10 18:21:48.000 253 21281.40 455.52 43107.35 48076.35 2021-09-10 18:21:49.000 253 21281.38 455.50 43107.32 48076.39 2021-09-10 18:21:50.000 253 21281.41 455.50 43107.32 48076.40 2021-09-10 18:21:51.000 253 21281.41 455.48 43107.33 48076.39 2021-09-10 18:21:52.000 253 21281.40 455.48 43107.32 48076.40 2021-09-10 18:21:53.000 253 21281.39 455.50 43107.31 48076.42 2021-09-10 18:21:54.000 253 21281.38 455.52 43107.29 48076.39 2021-09-10 18:21:55.000 253 21281.35 455.54 43107.31 48076.40 2021-09-10 18:21:56.000 253 21281.38 455.56 43107.31 48076.33 2021-09-10 18:21:57.000 253 21281.37 455.58 43107.25 48076.33 2021-09-10 18:21:58.000 253 21281.39 455.63 43107.23 48076.35 2021-09-10 18:21:59.000 253 21281.39 455.64 43107.19 48076.34 2021-09-10 18:22:00.000 253 21281.43 455.63 43107.21 48076.29 2021-09-10 18:22:01.000 253 21281.40 455.63 43107.26 48076.32 2021-09-10 18:22:02.000 253 21281.39 455.67 43107.29 48076.29 2021-09-10 18:22:03.000 253 21281.38 455.69 43107.23 48076.29 2021-09-10 18:22:04.000 253 21281.38 455.68 43107.22 48076.31 2021-09-10 18:22:05.000 253 21281.37 455.68 43107.23 48076.24 2021-09-10 18:22:06.000 253 21281.42 455.67 43107.24 48076.30 2021-09-10 18:22:07.000 253 21281.43 455.68 43107.23 48076.28 2021-09-10 18:22:08.000 253 21281.44 455.65 43107.25 48076.35 2021-09-10 18:22:09.000 253 21281.45 455.64 43107.30 48076.35 2021-09-10 18:22:10.000 253 21281.49 455.61 43107.32 48076.39 2021-09-10 18:22:11.000 253 21281.52 455.63 43107.34 48076.42 2021-09-10 18:22:12.000 253 21281.53 455.61 43107.36 48076.48 2021-09-10 18:22:13.000 253 21281.54 455.62 43107.40 48076.49 2021-09-10 18:22:14.000 253 21281.55 455.62 43107.42 48076.49 2021-09-10 18:22:15.000 253 21281.58 455.60 43107.46 48076.54 2021-09-10 18:22:16.000 253 21281.63 455.61 43107.46 48076.58 2021-09-10 18:22:17.000 253 21281.64 455.60 43107.44 48076.57 2021-09-10 18:22:18.000 253 21281.63 455.59 43107.43 48076.56 2021-09-10 18:22:19.000 253 21281.61 455.61 43107.42 48076.56 2021-09-10 18:22:20.000 253 21281.58 455.64 43107.43 48076.58 2021-09-10 18:22:21.000 253 21281.58 455.66 43107.41 48076.54 2021-09-10 18:22:22.000 253 21281.54 455.67 43107.41 48076.55 2021-09-10 18:22:23.000 253 21281.53 455.70 43107.41 48076.49 2021-09-10 18:22:24.000 253 21281.55 455.69 43107.41 48076.52 2021-09-10 18:22:25.000 253 21281.55 455.70 43107.38 48076.46 2021-09-10 18:22:26.000 253 21281.57 455.69 43107.36 48076.49 2021-09-10 18:22:27.000 253 21281.52 455.66 43107.33 48076.43 2021-09-10 18:22:28.000 253 21281.53 455.65 43107.33 48076.47 2021-09-10 18:22:29.000 253 21281.53 455.67 43107.31 48076.46 2021-09-10 18:22:30.000 253 21281.49 455.65 43107.31 48076.45 2021-09-10 18:22:31.000 253 21281.48 455.64 43107.32 48076.40 2021-09-10 18:22:32.000 253 21281.51 455.61 43107.33 48076.47 2021-09-10 18:22:33.000 253 21281.52 455.55 43107.34 48076.43 2021-09-10 18:22:34.000 253 21281.53 455.53 43107.33 48076.47 2021-09-10 18:22:35.000 253 21281.55 455.52 43107.34 48076.46 2021-09-10 18:22:36.000 253 21281.55 455.52 43107.34 48076.48 2021-09-10 18:22:37.000 253 21281.51 455.58 43107.31 48076.52 2021-09-10 18:22:38.000 253 21281.50 455.66 43107.29 48076.46 2021-09-10 18:22:39.000 253 21281.44 455.71 43107.22 48076.40 2021-09-10 18:22:40.000 253 21281.41 455.71 43107.16 48076.38 2021-09-10 18:22:41.000 253 21281.42 455.74 43107.16 48076.24 2021-09-10 18:22:42.000 253 21281.43 455.77 43107.15 48076.25 2021-09-10 18:22:43.000 253 21281.41 455.80 43107.05 48076.19 2021-09-10 18:22:44.000 253 21281.42 455.78 43107.05 48076.20 2021-09-10 18:22:45.000 253 21281.36 455.82 43107.04 48076.12 2021-09-10 18:22:46.000 253 21281.36 455.83 43106.98 48076.16 2021-09-10 18:22:47.000 253 21281.36 455.86 43106.95 48076.10 2021-09-10 18:22:48.000 253 21281.35 455.90 43106.91 48076.04 2021-09-10 18:22:49.000 253 21281.29 455.92 43106.88 48076.02 2021-09-10 18:22:50.000 253 21281.29 455.93 43106.87 48075.98 2021-09-10 18:22:51.000 253 21281.25 455.96 43106.84 48075.94 2021-09-10 18:22:52.000 253 21281.23 455.98 43106.83 48075.92 2021-09-10 18:22:53.000 253 21281.20 455.99 43106.79 48075.87 2021-09-10 18:22:54.000 253 21281.18 455.98 43106.79 48075.89 2021-09-10 18:22:55.000 253 21281.17 455.96 43106.79 48075.86 2021-09-10 18:22:56.000 253 21281.17 455.97 43106.78 48075.82 2021-09-10 18:22:57.000 253 21281.15 455.98 43106.77 48075.84 2021-09-10 18:22:58.000 253 21281.14 456.00 43106.76 48075.81 2021-09-10 18:22:59.000 253 21281.20 455.98 43106.77 48075.83 2021-09-10 18:23:00.000 253 21281.22 455.99 43106.75 48075.83 2021-09-10 18:23:01.000 253 21281.26 455.97 43106.74 48075.84 2021-09-10 18:23:02.000 253 21281.25 455.95 43106.77 48075.79 2021-09-10 18:23:03.000 253 21281.25 455.92 43106.80 48075.87 2021-09-10 18:23:04.000 253 21281.30 455.84 43106.82 48075.87 2021-09-10 18:23:05.000 253 21281.33 455.83 43106.85 48075.94 2021-09-10 18:23:06.000 253 21281.36 455.82 43106.88 48075.98 2021-09-10 18:23:07.000 253 21281.37 455.83 43106.92 48076.02 2021-09-10 18:23:08.000 253 21281.36 455.84 43106.95 48076.03 2021-09-10 18:23:09.000 253 21281.35 455.81 43106.98 48076.10 2021-09-10 18:23:10.000 253 21281.36 455.81 43106.97 48076.02 2021-09-10 18:23:11.000 253 21281.37 455.82 43106.95 48076.09 2021-09-10 18:23:12.000 253 21281.36 455.81 43106.97 48076.09 2021-09-10 18:23:13.000 253 21281.37 455.84 43106.96 48076.08 2021-09-10 18:23:14.000 253 21281.37 455.87 43106.97 48076.11 2021-09-10 18:23:15.000 253 21281.36 455.86 43107.00 48076.03 2021-09-10 18:23:16.000 253 21281.38 455.83 43107.02 48076.13 2021-09-10 18:23:17.000 253 21281.35 455.81 43107.00 48076.09 2021-09-10 18:23:18.000 253 21281.38 455.83 43107.03 48076.10 2021-09-10 18:23:19.000 253 21281.37 455.84 43107.05 48076.12 2021-09-10 18:23:20.000 253 21281.36 455.84 43107.04 48076.13 2021-09-10 18:23:21.000 253 21281.34 455.84 43107.00 48076.16 2021-09-10 18:23:22.000 253 21281.31 455.82 43107.04 48076.12 2021-09-10 18:23:23.000 253 21281.30 455.82 43107.06 48076.14 2021-09-10 18:23:24.000 253 21281.26 455.82 43107.04 48076.12 2021-09-10 18:23:25.000 253 21281.23 455.83 43107.00 48076.09 2021-09-10 18:23:26.000 253 21281.22 455.85 43107.01 48076.11 2021-09-10 18:23:27.000 253 21281.19 455.89 43106.96 48076.03 2021-09-10 18:23:28.000 253 21281.15 455.97 43106.93 48076.04 2021-09-10 18:23:29.000 253 21281.13 456.06 43106.86 48075.94 2021-09-10 18:23:30.000 253 21281.09 456.09 43106.86 48075.90 2021-09-10 18:23:31.000 253 21281.07 456.12 43106.81 48075.84 2021-09-10 18:23:32.000 253 21281.06 456.16 43106.74 48075.79 2021-09-10 18:23:33.000 253 21281.08 456.17 43106.70 48075.72 2021-09-10 18:23:34.000 253 21281.11 456.18 43106.69 48075.78 2021-09-10 18:23:35.000 253 21281.16 456.19 43106.69 48075.71 2021-09-10 18:23:36.000 253 21281.18 456.17 43106.69 48075.72 2021-09-10 18:23:37.000 253 21281.15 456.15 43106.73 48075.73 2021-09-10 18:23:38.000 253 21281.10 456.16 43106.73 48075.72 2021-09-10 18:23:39.000 253 21281.10 456.19 43106.73 48075.75 2021-09-10 18:23:40.000 253 21281.10 456.21 43106.70 48075.70 2021-09-10 18:23:41.000 253 21281.09 456.22 43106.66 48075.68 2021-09-10 18:23:42.000 253 21281.10 456.22 43106.66 48075.66 2021-09-10 18:23:43.000 253 21281.10 456.24 43106.62 48075.64 2021-09-10 18:23:44.000 253 21281.08 456.27 43106.63 48075.65 2021-09-10 18:23:45.000 253 21281.09 456.29 43106.60 48075.63 2021-09-10 18:23:46.000 253 21281.10 456.31 43106.57 48075.59 2021-09-10 18:23:47.000 253 21281.14 456.31 43106.57 48075.59 2021-09-10 18:23:48.000 253 21281.14 456.29 43106.57 48075.60 2021-09-10 18:23:49.000 253 21281.14 456.31 43106.55 48075.56 2021-09-10 18:23:50.000 253 21281.15 456.30 43106.55 48075.61 2021-09-10 18:23:51.000 253 21281.15 456.29 43106.56 48075.61 2021-09-10 18:23:52.000 253 21281.14 456.29 43106.56 48075.58 2021-09-10 18:23:53.000 253 21281.15 456.30 43106.53 48075.60 2021-09-10 18:23:54.000 253 21281.18 456.29 43106.53 48075.57 2021-09-10 18:23:55.000 253 21281.17 456.25 43106.53 48075.63 2021-09-10 18:23:56.000 253 21281.20 456.21 43106.56 48075.62 2021-09-10 18:23:57.000 253 21281.20 456.10 43106.61 48075.63 2021-09-10 18:23:58.000 253 21281.20 456.01 43106.67 48075.69 2021-09-10 18:23:59.000 253 21281.25 455.96 43106.72 48075.73 2021-09-10 18:24:00.000 253 21281.27 455.91 43106.76 48075.80 2021-09-10 18:24:01.000 253 21281.25 455.87 43106.80 48075.82 2021-09-10 18:24:02.000 253 21281.25 455.86 43106.84 48075.86 2021-09-10 18:24:03.000 253 21281.27 455.84 43106.87 48075.90 2021-09-10 18:24:04.000 253 21281.24 455.81 43106.90 48075.93 2021-09-10 18:24:05.000 253 21281.25 455.78 43106.92 48075.92 2021-09-10 18:24:06.000 253 21281.28 455.73 43106.95 48075.97 2021-09-10 18:24:07.000 253 21281.28 455.68 43106.95 48076.00 2021-09-10 18:24:08.000 253 21281.28 455.67 43106.97 48075.99 2021-09-10 18:24:09.000 253 21281.28 455.67 43106.98 48076.01 2021-09-10 18:24:10.000 253 21281.26 455.67 43106.98 48076.03 2021-09-10 18:24:11.000 253 21281.23 455.67 43106.98 48076.00 2021-09-10 18:24:12.000 253 21281.25 455.68 43106.96 48076.00 2021-09-10 18:24:13.000 253 21281.23 455.67 43106.96 48075.99 2021-09-10 18:24:14.000 253 21281.24 455.64 43106.96 48075.96 2021-09-10 18:24:15.000 253 21281.22 455.63 43106.98 48075.98 2021-09-10 18:24:16.000 253 21281.23 455.61 43107.01 48075.98 2021-09-10 18:24:17.000 253 21281.20 455.62 43106.98 48075.98 2021-09-10 18:24:18.000 253 21281.19 455.60 43106.99 48075.95 2021-09-10 18:24:19.000 253 21281.20 455.61 43106.99 48075.95 2021-09-10 18:24:20.000 253 21281.21 455.63 43106.94 48075.98 2021-09-10 18:24:21.000 253 21281.21 455.65 43106.93 48075.95 2021-09-10 18:24:22.000 253 21281.25 455.65 43106.93 48075.92 2021-09-10 18:24:23.000 253 21281.22 455.66 43106.91 48075.92 2021-09-10 18:24:24.000 253 21281.23 455.67 43106.89 48075.94 2021-09-10 18:24:25.000 253 21281.25 455.66 43106.86 48075.93 2021-09-10 18:24:26.000 253 21281.27 455.67 43106.81 48075.86 2021-09-10 18:24:27.000 253 21281.27 455.67 43106.83 48075.90 2021-09-10 18:24:28.000 253 21281.24 455.66 43106.79 48075.86 2021-09-10 18:24:29.000 253 21281.26 455.63 43106.78 48075.85 2021-09-10 18:24:30.000 253 21281.29 455.60 43106.79 48075.89 2021-09-10 18:24:31.000 253 21281.30 455.59 43106.78 48075.86 2021-09-10 18:24:32.000 253 21281.30 455.60 43106.78 48075.83 2021-09-10 18:24:33.000 253 21281.30 455.59 43106.78 48075.89 2021-09-10 18:24:34.000 253 21281.28 455.58 43106.79 48075.85 2021-09-10 18:24:35.000 253 21281.26 455.60 43106.79 48075.87 2021-09-10 18:24:36.000 253 21281.25 455.64 43106.78 48075.85 2021-09-10 18:24:37.000 253 21281.26 455.64 43106.76 48075.82 2021-09-10 18:24:38.000 253 21281.26 455.65 43106.72 48075.79 2021-09-10 18:24:39.000 253 21281.28 455.66 43106.73 48075.79 2021-09-10 18:24:40.000 253 21281.29 455.64 43106.69 48075.77 2021-09-10 18:24:41.000 253 21281.30 455.62 43106.71 48075.77 2021-09-10 18:24:42.000 253 21281.35 455.65 43106.68 48075.82 2021-09-10 18:24:43.000 253 21281.40 455.67 43106.69 48075.79 2021-09-10 18:24:44.000 253 21281.46 455.66 43106.69 48075.82 2021-09-10 18:24:45.000 253 21281.49 455.66 43106.69 48075.80 2021-09-10 18:24:46.000 253 21281.48 455.69 43106.67 48075.84 2021-09-10 18:24:47.000 253 21281.50 455.69 43106.65 48075.79 2021-09-10 18:24:48.000 253 21281.51 455.75 43106.62 48075.80 2021-09-10 18:24:49.000 253 21281.51 455.77 43106.60 48075.78 2021-09-10 18:24:50.000 253 21281.50 455.77 43106.59 48075.77 2021-09-10 18:24:51.000 253 21281.48 455.75 43106.53 48075.70 2021-09-10 18:24:52.000 253 21281.47 455.77 43106.50 48075.71 2021-09-10 18:24:53.000 253 21281.47 455.82 43106.51 48075.69 2021-09-10 18:24:54.000 253 21281.45 455.88 43106.48 48075.71 2021-09-10 18:24:55.000 253 21281.45 455.92 43106.39 48075.63 2021-09-10 18:24:56.000 253 21281.47 455.94 43106.35 48075.57 2021-09-10 18:24:57.000 253 21281.46 455.97 43106.32 48075.55 2021-09-10 18:24:58.000 253 21281.47 455.95 43106.29 48075.53 2021-09-10 18:24:59.000 253 21281.46 455.96 43106.30 48075.53 2021-09-10 18:25:00.000 253 21281.46 455.92 43106.29 48075.49 2021-09-10 18:25:01.000 253 21281.52 455.85 43106.29 48075.48 2021-09-10 18:25:02.000 253 21281.58 455.74 43106.28 48075.50 2021-09-10 18:25:03.000 253 21281.62 455.66 43106.33 48075.54 2021-09-10 18:25:04.000 253 21281.63 455.63 43106.31 48075.56 2021-09-10 18:25:05.000 253 21281.65 455.66 43106.35 48075.65 2021-09-10 18:25:06.000 253 21281.64 455.66 43106.34 48075.61 2021-09-10 18:25:07.000 253 21281.66 455.65 43106.36 48075.64 2021-09-10 18:25:08.000 253 21281.63 455.65 43106.34 48075.64 2021-09-10 18:25:09.000 253 21281.62 455.64 43106.34 48075.63 2021-09-10 18:25:10.000 253 21281.64 455.62 43106.37 48075.59 2021-09-10 18:25:11.000 253 21281.66 455.60 43106.42 48075.67 2021-09-10 18:25:12.000 253 21281.64 455.63 43106.44 48075.61 2021-09-10 18:25:13.000 253 21281.63 455.64 43106.44 48075.63 2021-09-10 18:25:14.000 253 21281.63 455.67 43106.42 48075.61 2021-09-10 18:25:15.000 253 21281.62 455.70 43106.38 48075.60 2021-09-10 18:25:16.000 253 21281.65 455.64 43106.42 48075.60 2021-09-10 18:25:17.000 253 21281.66 455.61 43106.43 48075.60 2021-09-10 18:25:18.000 253 21281.67 455.62 43106.42 48075.58 2021-09-10 18:25:19.000 253 21281.67 455.62 43106.39 48075.63 2021-09-10 18:25:20.000 253 21281.70 455.63 43106.42 48075.59 2021-09-10 18:25:21.000 253 21281.72 455.64 43106.43 48075.65 2021-09-10 18:25:22.000 253 21281.72 455.66 43106.48 48075.71 2021-09-10 18:25:23.000 253 21281.74 455.64 43106.51 48075.69 2021-09-10 18:25:24.000 253 21281.81 455.62 43106.52 48075.75 2021-09-10 18:25:25.000 253 21281.80 455.60 43106.54 48075.80 2021-09-10 18:25:26.000 253 21281.82 455.61 43106.56 48075.79 2021-09-10 18:25:27.000 253 21281.86 455.60 43106.58 48075.83 2021-09-10 18:25:28.000 253 21281.92 455.56 43106.59 48075.87 2021-09-10 18:25:29.000 253 21281.93 455.59 43106.61 48075.87 2021-09-10 18:25:30.000 253 21281.94 455.56 43106.60 48075.90 2021-09-10 18:25:31.000 253 21281.89 455.52 43106.59 48075.88 2021-09-10 18:25:32.000 253 21281.94 455.44 43106.59 48075.93 2021-09-10 18:25:33.000 253 21281.96 455.37 43106.65 48075.97 2021-09-10 18:25:34.000 253 21281.93 455.31 43106.69 48076.02 2021-09-10 18:25:35.000 253 21281.92 455.26 43106.73 48076.02 2021-09-10 18:25:36.000 253 21281.95 455.21 43106.79 48076.13 2021-09-10 18:25:37.000 253 21281.98 455.21 43106.85 48076.14 2021-09-10 18:25:38.000 253 21281.99 455.21 43106.89 48076.17 2021-09-10 18:25:39.000 253 21281.94 455.21 43106.85 48076.20 2021-09-10 18:25:40.000 253 21281.92 455.18 43106.88 48076.21 2021-09-10 18:25:41.000 253 21281.95 455.18 43106.93 48076.26 2021-09-10 18:25:42.000 253 21281.97 455.20 43106.97 48076.22 2021-09-10 18:25:43.000 253 21281.94 455.24 43106.97 48076.28 2021-09-10 18:25:44.000 253 21281.93 455.26 43106.97 48076.27 2021-09-10 18:25:45.000 253 21281.93 455.27 43106.98 48076.28 2021-09-10 18:25:46.000 253 21281.95 455.26 43106.92 48076.27 2021-09-10 18:25:47.000 253 21281.93 455.27 43106.93 48076.28 2021-09-10 18:25:48.000 253 21281.94 455.27 43106.94 48076.30 2021-09-10 18:25:49.000 253 21281.98 455.31 43106.97 48076.28 2021-09-10 18:25:50.000 253 21281.98 455.34 43106.97 48076.31 2021-09-10 18:25:51.000 253 21281.97 455.41 43106.93 48076.35 2021-09-10 18:25:52.000 253 21281.98 455.47 43106.91 48076.34 2021-09-10 18:25:53.000 253 21281.99 455.51 43106.90 48076.30 2021-09-10 18:25:54.000 253 21281.98 455.56 43106.87 48076.28 2021-09-10 18:25:55.000 253 21281.99 455.58 43106.88 48076.28 2021-09-10 18:25:56.000 253 21282.01 455.60 43106.82 48076.22 2021-09-10 18:25:57.000 253 21282.04 455.64 43106.82 48076.30 2021-09-10 18:25:58.000 253 21282.03 455.67 43106.84 48076.21 2021-09-10 18:25:59.000 253 21282.06 455.67 43106.83 48076.25 2021-09-10 18:26:00.000 253 21282.07 455.62 43106.85 48076.26 2021-09-10 18:26:01.000 253 21282.12 455.54 43106.90 48076.28 2021-09-10 18:26:02.000 253 21282.18 455.48 43106.93 48076.36 2021-09-10 18:26:03.000 253 21282.26 455.39 43106.98 48076.45 2021-09-10 18:26:04.000 253 21282.28 455.32 43107.11 48076.49 2021-09-10 18:26:05.000 253 21282.33 455.23 43107.21 48076.64 2021-09-10 18:26:06.000 253 21282.35 455.15 43107.31 48076.70 2021-09-10 18:26:07.000 253 21282.36 455.12 43107.38 48076.80 2021-09-10 18:26:08.000 253 21282.32 455.09 43107.43 48076.86 2021-09-10 18:26:09.000 253 21282.30 455.03 43107.45 48076.91 2021-09-10 18:26:10.000 253 21282.26 454.96 43107.48 48076.91 2021-09-10 18:26:11.000 253 21282.26 454.90 43107.54 48076.95 2021-09-10 18:26:12.000 253 21282.24 454.91 43107.58 48076.94 2021-09-10 18:26:13.000 253 21282.19 454.93 43107.61 48077.00 2021-09-10 18:26:14.000 253 21282.21 454.91 43107.60 48076.97 2021-09-10 18:26:15.000 253 21282.20 454.89 43107.60 48076.96 2021-09-10 18:26:16.000 253 21282.21 454.84 43107.65 48077.02 2021-09-10 18:26:17.000 253 21282.19 454.83 43107.68 48077.01 2021-09-10 18:26:18.000 253 21282.16 454.89 43107.69 48077.04 2021-09-10 18:26:19.000 253 21282.12 455.03 43107.64 48077.01 2021-09-10 18:26:20.000 253 21282.05 455.19 43107.55 48076.98 2021-09-10 18:26:21.000 253 21281.99 455.33 43107.45 48076.84 2021-09-10 18:26:22.000 253 21281.96 455.43 43107.31 48076.73 2021-09-10 18:26:23.000 253 21281.97 455.46 43107.21 48076.58 2021-09-10 18:26:24.000 253 21281.92 455.44 43107.13 48076.51 2021-09-10 18:26:25.000 253 21281.98 455.46 43107.08 48076.50 2021-09-10 18:26:26.000 253 21282.00 455.50 43107.06 48076.43 2021-09-10 18:26:27.000 253 21282.01 455.53 43107.02 48076.39 2021-09-10 18:26:28.000 253 21282.01 455.49 43107.00 48076.41 2021-09-10 18:26:29.000 253 21281.99 455.48 43107.02 48076.35 2021-09-10 18:26:30.000 253 21282.03 455.47 43107.02 48076.37 2021-09-10 18:26:31.000 253 21282.02 455.48 43107.01 48076.38 2021-09-10 18:26:32.000 253 21282.03 455.49 43106.98 48076.37 2021-09-10 18:26:33.000 253 21282.04 455.49 43106.97 48076.34 2021-09-10 18:26:34.000 253 21282.02 455.49 43106.99 48076.39 2021-09-10 18:26:35.000 253 21282.05 455.48 43106.98 48076.34 2021-09-10 18:26:36.000 253 21282.04 455.50 43106.98 48076.39 2021-09-10 18:26:37.000 253 21282.00 455.56 43106.97 48076.37 2021-09-10 18:26:38.000 253 21281.98 455.59 43106.97 48076.33 2021-09-10 18:26:39.000 253 21281.97 455.61 43106.96 48076.29 2021-09-10 18:26:40.000 253 21281.98 455.61 43106.92 48076.31 2021-09-10 18:26:41.000 253 21281.96 455.62 43106.94 48076.28 2021-09-10 18:26:42.000 253 21281.94 455.65 43106.92 48076.25 2021-09-10 18:26:43.000 253 21281.93 455.69 43106.87 48076.24 2021-09-10 18:26:44.000 253 21281.91 455.69 43106.86 48076.26 2021-09-10 18:26:45.000 253 21281.92 455.69 43106.87 48076.24 2021-09-10 18:26:46.000 253 21281.93 455.66 43106.88 48076.18 2021-09-10 18:26:47.000 253 21281.96 455.64 43106.85 48076.26 2021-09-10 18:26:48.000 253 21281.95 455.64 43106.88 48076.21 2021-09-10 18:26:49.000 253 21281.96 455.65 43106.91 48076.26 2021-09-10 18:26:50.000 253 21281.94 455.65 43106.93 48076.26 2021-09-10 18:26:51.000 253 21281.92 455.67 43106.93 48076.30 2021-09-10 18:26:52.000 253 21281.97 455.67 43106.95 48076.33 2021-09-10 18:26:53.000 253 21281.91 455.73 43106.93 48076.31 2021-09-10 18:26:54.000 253 21281.85 455.80 43106.89 48076.25 2021-09-10 18:26:55.000 253 21281.80 455.88 43106.85 48076.24 2021-09-10 18:26:56.000 253 21281.75 455.99 43106.81 48076.15 2021-09-10 18:26:57.000 253 21281.69 456.04 43106.71 48076.09 2021-09-10 18:26:58.000 253 21281.65 456.03 43106.68 48076.03 2021-09-10 18:26:59.000 253 21281.63 456.03 43106.64 48075.98 2021-09-10 18:27:00.000 253 21281.59 456.03 43106.64 48075.92 2021-09-10 18:27:01.000 253 21281.60 456.04 43106.65 48075.93 2021-09-10 18:27:02.000 253 21281.60 456.04 43106.67 48075.91 2021-09-10 18:27:03.000 253 21281.64 456.10 43106.66 48075.93 2021-09-10 18:27:04.000 253 21281.63 456.15 43106.67 48075.94 2021-09-10 18:27:05.000 253 21281.67 456.22 43106.61 48075.89 2021-09-10 18:27:06.000 253 21281.67 456.26 43106.58 48075.86 2021-09-10 18:27:07.000 253 21281.65 456.29 43106.50 48075.87 2021-09-10 18:27:08.000 253 21281.66 456.30 43106.49 48075.80 2021-09-10 18:27:09.000 253 21281.66 456.30 43106.47 48075.77 2021-09-10 18:27:10.000 253 21281.68 456.32 43106.45 48075.77 2021-09-10 18:27:11.000 253 21281.70 456.33 43106.43 48075.76 2021-09-10 18:27:12.000 253 21281.72 456.35 43106.43 48075.72 2021-09-10 18:27:13.000 253 21281.72 456.37 43106.44 48075.76 2021-09-10 18:27:14.000 253 21281.70 456.36 43106.40 48075.72 2021-09-10 18:27:15.000 253 21281.67 456.33 43106.41 48075.74 2021-09-10 18:27:16.000 253 21281.68 456.33 43106.41 48075.71 2021-09-10 18:27:17.000 253 21281.66 456.33 43106.43 48075.67 2021-09-10 18:27:18.000 253 21281.68 456.28 43106.43 48075.70 2021-09-10 18:27:19.000 253 21281.65 456.27 43106.44 48075.75 2021-09-10 18:27:20.000 253 21281.66 456.27 43106.43 48075.69 2021-09-10 18:27:21.000 253 21281.64 456.30 43106.40 48075.72 2021-09-10 18:27:22.000 253 21281.66 456.25 43106.41 48075.71 2021-09-10 18:27:23.000 253 21281.65 456.24 43106.44 48075.72 2021-09-10 18:27:24.000 253 21281.65 456.22 43106.48 48075.75 2021-09-10 18:27:25.000 253 21281.67 456.22 43106.48 48075.77 2021-09-10 18:27:26.000 253 21281.68 456.19 43106.50 48075.75 2021-09-10 18:27:27.000 253 21281.69 456.16 43106.53 48075.81 2021-09-10 18:27:28.000 253 21281.69 456.19 43106.54 48075.79 2021-09-10 18:27:29.000 253 21281.70 456.21 43106.54 48075.87 2021-09-10 18:27:30.000 253 21281.73 456.18 43106.57 48075.86 2021-09-10 18:27:31.000 253 21281.72 456.19 43106.60 48075.86 2021-09-10 18:27:32.000 253 21281.75 456.19 43106.59 48075.91 2021-09-10 18:27:33.000 253 21281.75 456.17 43106.61 48075.88 2021-09-10 18:27:34.000 253 21281.76 456.12 43106.60 48075.88 2021-09-10 18:27:35.000 253 21281.78 456.08 43106.66 48075.95 2021-09-10 18:27:36.000 253 21281.78 456.08 43106.69 48075.96 2021-09-10 18:27:37.000 253 21281.78 456.06 43106.69 48075.96 2021-09-10 18:27:38.000 253 21281.78 456.08 43106.68 48076.01 2021-09-10 18:27:39.000 253 21281.76 456.10 43106.69 48076.00 2021-09-10 18:27:40.000 253 21281.73 456.12 43106.71 48076.03 2021-09-10 18:27:41.000 253 21281.78 456.13 43106.71 48076.01 2021-09-10 18:27:42.000 253 21281.76 456.11 43106.72 48076.00 2021-09-10 18:27:43.000 253 21281.75 456.10 43106.74 48076.01 2021-09-10 18:27:44.000 253 21281.77 456.10 43106.74 48076.06 2021-09-10 18:27:45.000 253 21281.76 456.09 43106.76 48076.05 2021-09-10 18:27:46.000 253 21281.79 456.08 43106.77 48076.00 2021-09-10 18:27:47.000 253 21281.79 456.10 43106.71 48076.07 2021-09-10 18:27:48.000 253 21281.78 456.19 43106.69 48076.05 2021-09-10 18:27:49.000 253 21281.74 456.25 43106.68 48076.01 2021-09-10 18:27:50.000 253 21281.73 456.29 43106.60 48075.95 2021-09-10 18:27:51.000 253 21281.67 456.34 43106.57 48075.92 2021-09-10 18:27:52.000 253 21281.65 456.39 43106.53 48075.83 2021-09-10 18:27:53.000 253 21281.57 456.45 43106.47 48075.78 2021-09-10 18:27:54.000 253 21281.58 456.52 43106.39 48075.72 2021-09-10 18:27:55.000 253 21281.55 456.52 43106.35 48075.67 2021-09-10 18:27:56.000 253 21281.55 456.52 43106.30 48075.56 2021-09-10 18:27:57.000 253 21281.56 456.51 43106.25 48075.54 2021-09-10 18:27:58.000 253 21281.56 456.46 43106.22 48075.54 2021-09-10 18:27:59.000 253 21281.55 456.46 43106.18 48075.49 2021-09-10 18:28:00.000 253 21281.57 456.38 43106.19 48075.52 2021-09-10 18:28:01.000 253 21281.62 456.25 43106.23 48075.51 2021-09-10 18:28:02.000 253 21281.64 456.16 43106.29 48075.52 2021-09-10 18:28:03.000 253 21281.66 456.09 43106.37 48075.62 2021-09-10 18:28:04.000 253 21281.67 456.06 43106.41 48075.67 2021-09-10 18:28:05.000 253 21281.66 456.02 43106.42 48075.70 2021-09-10 18:28:06.000 253 21281.68 456.00 43106.44 48075.76 2021-09-10 18:28:07.000 253 21281.70 455.99 43106.49 48075.74 2021-09-10 18:28:08.000 253 21281.70 456.04 43106.51 48075.79 2021-09-10 18:28:09.000 253 21281.69 456.07 43106.47 48075.80 2021-09-10 18:28:10.000 253 21281.70 456.08 43106.45 48075.75 2021-09-10 18:28:11.000 253 21281.69 456.10 43106.45 48075.76 2021-09-10 18:28:12.000 253 21281.71 456.08 43106.43 48075.74 2021-09-10 18:28:13.000 253 21281.72 456.08 43106.44 48075.72 2021-09-10 18:28:14.000 253 21281.74 456.03 43106.45 48075.79 2021-09-10 18:28:15.000 253 21281.76 455.96 43106.48 48075.78 2021-09-10 18:28:16.000 253 21281.80 455.91 43106.56 48075.81 2021-09-10 18:28:17.000 253 21281.82 455.84 43106.61 48075.90 2021-09-10 18:28:18.000 253 21281.85 455.78 43106.66 48075.89 2021-09-10 18:28:19.000 253 21281.87 455.81 43106.72 48076.00 2021-09-10 18:28:20.000 253 21281.82 455.86 43106.74 48076.04 2021-09-10 18:28:21.000 253 21281.82 455.89 43106.72 48076.02 2021-09-10 18:28:22.000 253 21281.78 455.89 43106.68 48076.05 2021-09-10 18:28:23.000 253 21281.76 455.89 43106.71 48076.01 2021-09-10 18:28:24.000 253 21281.75 455.89 43106.73 48076.02 2021-09-10 18:28:25.000 253 21281.73 455.90 43106.73 48076.05 2021-09-10 18:28:26.000 253 21281.75 455.87 43106.75 48076.01 2021-09-10 18:28:27.000 253 21281.74 455.86 43106.75 48075.99 2021-09-10 18:28:28.000 253 21281.73 455.84 43106.74 48076.07 2021-09-10 18:28:29.000 253 21281.72 455.80 43106.78 48076.05 2021-09-10 18:28:30.000 253 21281.71 455.74 43106.79 48076.04 2021-09-10 18:28:31.000 253 21281.72 455.72 43106.83 48076.08 2021-09-10 18:28:32.000 253 21281.72 455.70 43106.88 48076.09 2021-09-10 18:28:33.000 253 21281.75 455.71 43106.90 48076.17 2021-09-10 18:28:34.000 253 21281.76 455.73 43106.92 48076.17 2021-09-10 18:28:35.000 253 21281.73 455.75 43106.94 48076.22 2021-09-10 18:28:36.000 253 21281.78 455.73 43106.96 48076.19 2021-09-10 18:28:37.000 253 21281.80 455.72 43106.97 48076.24 2021-09-10 18:28:38.000 253 21281.82 455.71 43106.98 48076.24 2021-09-10 18:28:39.000 253 21281.84 455.72 43106.97 48076.29 2021-09-10 18:28:40.000 253 21281.86 455.72 43106.96 48076.30 2021-09-10 18:28:41.000 253 21281.87 455.75 43106.99 48076.26 2021-09-10 18:28:42.000 253 21281.84 455.84 43106.98 48076.28 2021-09-10 18:28:43.000 253 21281.79 455.89 43106.94 48076.29 2021-09-10 18:28:44.000 253 21281.79 455.95 43106.90 48076.26 2021-09-10 18:28:45.000 253 21281.78 455.95 43106.87 48076.14 2021-09-10 18:28:46.000 253 21281.79 455.98 43106.85 48076.15 2021-09-10 18:28:47.000 253 21281.78 455.97 43106.80 48076.13 2021-09-10 18:28:48.000 253 21281.80 455.95 43106.78 48076.12 2021-09-10 18:28:49.000 253 21281.82 455.91 43106.78 48076.14 2021-09-10 18:28:50.000 253 21281.82 455.85 43106.83 48076.14 2021-09-10 18:28:51.000 253 21281.84 455.77 43106.87 48076.15 2021-09-10 18:28:52.000 253 21281.85 455.70 43106.90 48076.26 2021-09-10 18:28:53.000 253 21281.86 455.65 43106.97 48076.24 2021-09-10 18:28:54.000 253 21281.85 455.58 43107.05 48076.33 2021-09-10 18:28:55.000 253 21281.84 455.54 43107.12 48076.36 2021-09-10 18:28:56.000 253 21281.87 455.50 43107.15 48076.36 2021-09-10 18:28:57.000 253 21281.87 455.48 43107.17 48076.46 2021-09-10 18:28:58.000 253 21281.93 455.48 43107.19 48076.48 2021-09-10 18:28:59.000 253 21281.92 455.49 43107.23 48076.47 2021-09-10 18:29:00.000 253 21281.91 455.53 43107.24 48076.55 2021-09-10 18:29:01.000 253 21281.96 455.55 43107.24 48076.54 2021-09-10 18:29:02.000 253 21281.99 455.59 43107.23 48076.56 2021-09-10 18:29:03.000 253 21281.98 455.61 43107.22 48076.53 2021-09-10 18:29:04.000 253 21281.98 455.63 43107.20 48076.54 2021-09-10 18:29:05.000 253 21281.99 455.66 43107.19 48076.53 2021-09-10 18:29:06.000 253 21282.03 455.71 43107.18 48076.47 2021-09-10 18:29:07.000 253 21282.05 455.75 43107.12 48076.52 2021-09-10 18:29:08.000 253 21282.05 455.77 43107.07 48076.46 2021-09-10 18:29:09.000 253 21282.04 455.76 43107.02 48076.46 2021-09-10 18:29:10.000 253 21282.06 455.74 43107.06 48076.45 2021-09-10 18:29:11.000 253 21282.01 455.72 43107.06 48076.40 2021-09-10 18:29:12.000 253 21281.99 455.72 43107.03 48076.41 2021-09-10 18:29:13.000 253 21282.00 455.69 43107.07 48076.44 2021-09-10 18:29:14.000 253 21281.95 455.67 43107.05 48076.40 2021-09-10 18:29:15.000 253 21281.98 455.68 43107.06 48076.42 2021-09-10 18:29:16.000 253 21281.97 455.69 43107.08 48076.42 2021-09-10 18:29:17.000 253 21281.96 455.73 43107.05 48076.44 2021-09-10 18:29:18.000 253 21281.96 455.72 43107.03 48076.36 2021-09-10 18:29:19.000 253 21281.96 455.73 43107.03 48076.39 2021-09-10 18:29:20.000 253 21281.94 455.74 43107.01 48076.35 2021-09-10 18:29:21.000 253 21281.92 455.74 43106.98 48076.31 2021-09-10 18:29:22.000 253 21281.91 455.72 43106.99 48076.30 2021-09-10 18:29:23.000 253 21281.89 455.72 43107.00 48076.34 2021-09-10 18:29:24.000 253 21281.92 455.74 43106.97 48076.26 2021-09-10 18:29:25.000 253 21281.92 455.75 43106.96 48076.32 2021-09-10 18:29:26.000 253 21281.91 455.74 43106.95 48076.28 2021-09-10 18:29:27.000 253 21281.94 455.73 43106.92 48076.27 2021-09-10 18:29:28.000 253 21281.95 455.72 43106.90 48076.27 2021-09-10 18:29:29.000 253 21281.95 455.67 43106.89 48076.25 2021-09-10 18:29:30.000 253 21281.93 455.68 43106.87 48076.31 2021-09-10 18:29:31.000 253 21281.91 455.69 43106.91 48076.27 2021-09-10 18:29:32.000 253 21281.94 455.69 43106.88 48076.24 2021-09-10 18:29:33.000 253 21281.93 455.68 43106.88 48076.25 2021-09-10 18:29:34.000 253 21281.94 455.66 43106.90 48076.28 2021-09-10 18:29:35.000 253 21281.94 455.65 43106.87 48076.24 2021-09-10 18:29:36.000 253 21281.94 455.67 43106.87 48076.24 2021-09-10 18:29:37.000 253 21281.92 455.67 43106.87 48076.24 2021-09-10 18:29:38.000 253 21281.92 455.64 43106.90 48076.25 2021-09-10 18:29:39.000 253 21281.90 455.62 43106.91 48076.27 2021-09-10 18:29:40.000 253 21281.94 455.59 43106.96 48076.30 2021-09-10 18:29:41.000 253 21281.92 455.60 43106.96 48076.27 2021-09-10 18:29:42.000 253 21281.95 455.64 43106.94 48076.35 2021-09-10 18:29:43.000 253 21281.96 455.64 43106.97 48076.33 2021-09-10 18:29:44.000 253 21281.99 455.67 43107.03 48076.28 2021-09-10 18:29:45.000 253 21281.99 455.73 43107.01 48076.31 2021-09-10 18:29:46.000 253 21281.94 455.75 43106.99 48076.32 2021-09-10 18:29:47.000 253 21281.91 455.75 43106.98 48076.32 2021-09-10 18:29:48.000 253 21281.92 455.76 43106.99 48076.29 2021-09-10 18:29:49.000 253 21281.90 455.79 43106.92 48076.25 2021-09-10 18:29:50.000 253 21281.91 455.82 43106.90 48076.23 2021-09-10 18:29:51.000 253 21281.96 455.87 43106.89 48076.27 2021-09-10 18:29:52.000 253 21281.96 455.86 43106.85 48076.23 2021-09-10 18:29:53.000 253 21281.95 455.86 43106.82 48076.20 2021-09-10 18:29:54.000 253 21281.91 455.90 43106.79 48076.16 2021-09-10 18:29:55.000 253 21281.93 455.91 43106.75 48076.15 2021-09-10 18:29:56.000 253 21281.90 455.91 43106.78 48076.14 2021-09-10 18:29:57.000 253 21281.90 455.91 43106.77 48076.11 2021-09-10 18:29:58.000 253 21281.95 455.89 43106.72 48076.06 2021-09-10 18:29:59.000 253 21281.95 455.86 43106.72 48076.08 2021-09-10 18:30:00.000 253 21281.95 455.86 43106.74 48076.12 2021-09-10 18:30:01.000 253 21281.97 455.91 43106.72 48076.09 2021-09-10 18:30:02.000 253 21281.98 455.90 43106.70 48076.11 2021-09-10 18:30:03.000 253 21281.99 455.87 43106.73 48076.10 2021-09-10 18:30:04.000 253 21281.98 455.81 43106.76 48076.10 2021-09-10 18:30:05.000 253 21281.93 455.77 43106.77 48076.13 2021-09-10 18:30:06.000 253 21281.95 455.77 43106.78 48076.14 2021-09-10 18:30:07.000 253 21282.00 455.77 43106.79 48076.19 2021-09-10 18:30:08.000 253 21282.02 455.80 43106.82 48076.15 2021-09-10 18:30:09.000 253 21282.04 455.81 43106.79 48076.21 2021-09-10 18:30:10.000 253 21282.08 455.84 43106.75 48076.22 2021-09-10 18:30:11.000 253 21282.10 455.83 43106.72 48076.22 2021-09-10 18:30:12.000 253 21282.12 455.82 43106.76 48076.16 2021-09-10 18:30:13.000 253 21282.13 455.84 43106.77 48076.22 2021-09-10 18:30:14.000 253 21282.15 455.86 43106.73 48076.18 2021-09-10 18:30:15.000 253 21282.14 455.88 43106.69 48076.20 2021-09-10 18:30:16.000 253 21282.18 455.87 43106.69 48076.20 2021-09-10 18:30:17.000 253 21282.24 455.86 43106.66 48076.19 2021-09-10 18:30:18.000 253 21282.25 455.93 43106.71 48076.18 2021-09-10 18:30:19.000 253 21282.26 456.00 43106.65 48076.23 2021-09-10 18:30:20.000 253 21282.29 456.04 43106.59 48076.14 2021-09-10 18:30:21.000 253 21282.30 456.06 43106.56 48076.15 2021-09-10 18:30:22.000 253 21282.31 456.05 43106.51 48076.10 2021-09-10 18:30:23.000 253 21282.30 456.05 43106.49 48076.10 2021-09-10 18:30:24.000 253 21282.28 456.07 43106.51 48076.04 2021-09-10 18:30:25.000 253 21282.26 456.12 43106.49 48076.06 2021-09-10 18:30:26.000 253 21282.25 456.13 43106.47 48076.07 2021-09-10 18:30:27.000 253 21282.22 456.13 43106.49 48076.05 2021-09-10 18:30:28.000 253 21282.23 456.10 43106.46 48076.00 2021-09-10 18:30:29.000 253 21282.27 456.08 43106.45 48075.99 2021-09-10 18:30:30.000 253 21282.30 456.06 43106.50 48076.03 2021-09-10 18:30:31.000 253 21282.32 456.01 43106.51 48076.04 2021-09-10 18:30:32.000 253 21282.34 456.00 43106.53 48076.10 2021-09-10 18:30:33.000 253 21282.38 455.97 43106.50 48076.06 2021-09-10 18:30:34.000 253 21282.38 455.95 43106.52 48076.12 2021-09-10 18:30:35.000 253 21282.39 455.94 43106.53 48076.15 2021-09-10 18:30:36.000 253 21282.38 455.92 43106.56 48076.17 2021-09-10 18:30:37.000 253 21282.42 455.92 43106.57 48076.17 2021-09-10 18:30:38.000 253 21282.43 455.93 43106.59 48076.21 2021-09-10 18:30:39.000 253 21282.48 455.86 43106.58 48076.23 2021-09-10 18:30:40.000 253 21282.54 455.85 43106.60 48076.27 2021-09-10 18:30:41.000 253 21282.56 455.87 43106.65 48076.29 2021-09-10 18:30:42.000 253 21282.58 455.89 43106.62 48076.27 2021-09-10 18:30:43.000 253 21282.58 455.88 43106.59 48076.32 2021-09-10 18:30:44.000 253 21282.64 455.86 43106.58 48076.27 2021-09-10 18:30:45.000 253 21282.68 455.87 43106.61 48076.33 2021-09-10 18:30:46.000 253 21282.73 455.85 43106.62 48076.37 2021-09-10 18:30:47.000 253 21282.73 455.85 43106.63 48076.37 2021-09-10 18:30:48.000 253 21282.76 455.88 43106.64 48076.38 2021-09-10 18:30:49.000 253 21282.79 455.86 43106.66 48076.42 2021-09-10 18:30:50.000 253 21282.84 455.87 43106.67 48076.48 2021-09-10 18:30:51.000 253 21282.87 455.87 43106.67 48076.44 2021-09-10 18:30:52.000 253 21282.88 455.85 43106.67 48076.47 2021-09-10 18:30:53.000 253 21282.90 455.83 43106.70 48076.50 2021-09-10 18:30:54.000 253 21282.89 455.81 43106.73 48076.51 2021-09-10 18:30:55.000 253 21282.87 455.84 43106.75 48076.52 2021-09-10 18:30:56.000 253 21282.86 455.86 43106.71 48076.52 2021-09-10 18:30:57.000 253 21282.86 455.85 43106.73 48076.50 2021-09-10 18:30:58.000 253 21282.87 455.79 43106.72 48076.51 2021-09-10 18:30:59.000 253 21282.90 455.73 43106.73 48076.55 2021-09-10 18:31:00.000 253 21282.94 455.68 43106.76 48076.55 2021-09-10 18:31:01.000 253 21282.98 455.70 43106.80 48076.62 2021-09-10 18:31:02.000 253 21283.03 455.72 43106.80 48076.65 2021-09-10 18:31:03.000 253 21283.05 455.74 43106.80 48076.63 2021-09-10 18:31:04.000 253 21283.06 455.71 43106.78 48076.63 2021-09-10 18:31:05.000 253 21283.03 455.69 43106.76 48076.66 2021-09-10 18:31:06.000 253 21283.07 455.68 43106.79 48076.62 2021-09-10 18:31:07.000 253 21283.08 455.69 43106.78 48076.68 2021-09-10 18:31:08.000 253 21283.11 455.72 43106.81 48076.66 2021-09-10 18:31:09.000 253 21283.17 455.73 43106.77 48076.71 2021-09-10 18:31:10.000 253 21283.17 455.69 43106.80 48076.70 2021-09-10 18:31:11.000 253 21283.21 455.72 43106.82 48076.71 2021-09-10 18:31:12.000 253 21283.24 455.70 43106.86 48076.79 2021-09-10 18:31:13.000 253 21283.25 455.70 43106.88 48076.78 2021-09-10 18:31:14.000 253 21283.26 455.71 43106.89 48076.83 2021-09-10 18:31:15.000 253 21283.24 455.74 43106.91 48076.86 2021-09-10 18:31:16.000 253 21283.23 455.81 43106.88 48076.85 2021-09-10 18:31:17.000 253 21283.24 455.85 43106.86 48076.86 2021-09-10 18:31:18.000 253 21283.29 455.86 43106.88 48076.81 2021-09-10 18:31:19.000 253 21283.28 455.87 43106.86 48076.83 2021-09-10 18:31:20.000 253 21283.31 455.87 43106.85 48076.83 2021-09-10 18:31:21.000 253 21283.32 455.86 43106.88 48076.83 2021-09-10 18:31:22.000 253 21283.34 455.87 43106.85 48076.89 2021-09-10 18:31:23.000 253 21283.31 455.89 43106.86 48076.84 2021-09-10 18:31:24.000 253 21283.35 455.87 43106.90 48076.87 2021-09-10 18:31:25.000 253 21283.36 455.87 43106.90 48076.92 2021-09-10 18:31:26.000 253 21283.37 455.90 43106.87 48076.89 2021-09-10 18:31:27.000 253 21283.37 455.91 43106.91 48076.88 2021-09-10 18:31:28.000 253 21283.39 455.91 43106.92 48076.94 2021-09-10 18:31:29.000 253 21283.40 455.93 43106.95 48076.91 2021-09-10 18:31:30.000 253 21283.42 455.98 43106.90 48076.92 2021-09-10 18:31:31.000 253 21283.43 456.03 43106.86 48076.94 2021-09-10 18:31:32.000 253 21283.44 456.04 43106.85 48076.94 2021-09-10 18:31:33.000 253 21283.45 456.09 43106.87 48076.94 2021-09-10 18:31:34.000 253 21283.49 456.13 43106.83 48076.90 2021-09-10 18:31:35.000 253 21283.47 456.23 43106.80 48076.94 2021-09-10 18:31:36.000 253 21283.46 456.33 43106.77 48076.84 2021-09-10 18:31:37.000 253 21283.47 456.35 43106.69 48076.83 2021-09-10 18:31:38.000 253 21283.50 456.41 43106.64 48076.81 2021-09-10 18:31:39.000 253 21283.47 456.44 43106.61 48076.74 2021-09-10 18:31:40.000 253 21283.48 456.47 43106.62 48076.74 2021-09-10 18:31:41.000 253 21283.42 456.52 43106.57 48076.70 2021-09-10 18:31:42.000 253 21283.40 456.53 43106.57 48076.65 2021-09-10 18:31:43.000 253 21283.36 456.53 43106.59 48076.69 2021-09-10 18:31:44.000 253 21283.37 456.56 43106.60 48076.58 2021-09-10 18:31:45.000 253 21283.36 456.56 43106.58 48076.64 2021-09-10 18:31:46.000 253 21283.37 456.53 43106.60 48076.62 2021-09-10 18:31:47.000 253 21283.33 456.51 43106.62 48076.65 2021-09-10 18:31:48.000 253 21283.33 456.46 43106.66 48076.68 2021-09-10 18:31:49.000 253 21283.32 456.47 43106.70 48076.69 2021-09-10 18:31:50.000 253 21283.33 456.45 43106.74 48076.70 2021-09-10 18:31:51.000 253 21283.34 456.42 43106.73 48076.74 2021-09-10 18:31:52.000 253 21283.35 456.43 43106.77 48076.76 2021-09-10 18:31:53.000 253 21283.35 456.45 43106.78 48076.81 2021-09-10 18:31:54.000 253 21283.37 456.49 43106.77 48076.78 2021-09-10 18:31:55.000 253 21283.37 456.52 43106.75 48076.82 2021-09-10 18:31:56.000 253 21283.35 456.54 43106.76 48076.81 2021-09-10 18:31:57.000 253 21283.32 456.54 43106.78 48076.82 2021-09-10 18:31:58.000 253 21283.28 456.57 43106.77 48076.83 2021-09-10 18:31:59.000 253 21283.29 456.59 43106.79 48076.76 2021-09-10 18:32:00.000 253 21283.32 456.59 43106.80 48076.80 2021-09-10 18:32:01.000 253 21283.32 456.61 43106.80 48076.82 2021-09-10 18:32:02.000 253 21283.28 456.61 43106.84 48076.82 2021-09-10 18:32:03.000 253 21283.26 456.63 43106.81 48076.80 2021-09-10 18:32:04.000 253 21283.30 456.69 43106.83 48076.82 2021-09-10 18:32:05.000 253 21283.29 456.70 43106.83 48076.82 2021-09-10 18:32:06.000 253 21283.30 456.66 43106.85 48076.87 2021-09-10 18:32:07.000 253 21283.29 456.63 43106.87 48076.80 2021-09-10 18:32:08.000 253 21283.25 456.63 43106.89 48076.90 2021-09-10 18:32:09.000 253 21283.23 456.64 43106.91 48076.88 2021-09-10 18:32:10.000 253 21283.22 456.60 43106.96 48076.91 2021-09-10 18:32:11.000 253 21283.24 456.62 43107.04 48076.96 2021-09-10 18:32:12.000 253 21283.23 456.70 43107.04 48076.96 2021-09-10 18:32:13.000 253 21283.24 456.75 43107.02 48077.02 2021-09-10 18:32:14.000 253 21283.26 456.81 43107.02 48077.00 2021-09-10 18:32:15.000 253 21283.29 456.81 43107.02 48076.98 2021-09-10 18:32:16.000 253 21283.30 456.85 43107.00 48077.03 2021-09-10 18:32:17.000 253 21283.31 456.89 43107.00 48076.98 2021-09-10 18:32:18.000 253 21283.38 456.91 43107.00 48076.98 2021-09-10 18:32:19.000 253 21283.42 456.92 43107.02 48077.08 2021-09-10 18:32:20.000 253 21283.45 456.96 43107.00 48077.03 2021-09-10 18:32:21.000 253 21283.46 456.96 43106.99 48077.03 2021-09-10 18:32:22.000 253 21283.47 456.98 43107.00 48077.06 2021-09-10 18:32:23.000 253 21283.48 456.97 43107.00 48077.09 2021-09-10 18:32:24.000 253 21283.54 456.96 43107.03 48077.06 2021-09-10 18:32:25.000 253 21283.51 457.00 43107.02 48077.13 2021-09-10 18:32:26.000 253 21283.50 457.01 43107.01 48077.08 2021-09-10 18:32:27.000 253 21283.51 457.01 43107.02 48077.10 2021-09-10 18:32:28.000 253 21283.55 457.02 43107.03 48077.12 2021-09-10 18:32:29.000 253 21283.61 457.05 43107.03 48077.15 2021-09-10 18:32:30.000 253 21283.61 457.08 43107.02 48077.15 2021-09-10 18:32:31.000 253 21283.62 457.10 43106.98 48077.11 2021-09-10 18:32:32.000 253 21283.58 457.15 43106.95 48077.13 2021-09-10 18:32:33.000 253 21283.57 457.14 43106.92 48077.11 2021-09-10 18:32:34.000 253 21283.54 457.17 43106.93 48077.05 2021-09-10 18:32:35.000 253 21283.52 457.19 43106.88 48077.04 2021-09-10 18:32:36.000 253 21283.51 457.19 43106.87 48077.03 2021-09-10 18:32:37.000 253 21283.49 457.20 43106.86 48076.97 2021-09-10 18:32:38.000 253 21283.42 457.18 43106.88 48076.96 2021-09-10 18:32:39.000 253 21283.42 457.16 43106.84 48076.93 2021-09-10 18:32:40.000 253 21283.44 457.17 43106.85 48076.93 2021-09-10 18:32:41.000 253 21283.43 457.12 43106.86 48076.93 2021-09-10 18:32:42.000 253 21283.45 457.04 43106.89 48076.93 2021-09-10 18:32:43.000 253 21283.47 456.95 43106.94 48077.00 2021-09-10 18:32:44.000 253 21283.42 456.94 43106.98 48076.97 2021-09-10 18:32:45.000 253 21283.41 456.94 43106.99 48077.01 2021-09-10 18:32:46.000 253 21283.43 456.97 43107.02 48077.07 2021-09-10 18:32:47.000 253 21283.41 457.03 43107.03 48077.06 2021-09-10 18:32:48.000 253 21283.42 457.02 43107.06 48077.07 2021-09-10 18:32:49.000 253 21283.40 457.05 43107.04 48077.07 2021-09-10 18:32:50.000 253 21283.41 457.01 43107.03 48077.07 2021-09-10 18:32:51.000 253 21283.38 456.99 43107.05 48077.08 2021-09-10 18:32:52.000 253 21283.36 456.98 43107.07 48077.06 2021-09-10 18:32:53.000 253 21283.36 457.02 43107.09 48077.05 2021-09-10 18:32:54.000 253 21283.36 457.07 43107.08 48077.06 2021-09-10 18:32:55.000 253 21283.36 457.09 43107.08 48077.07 2021-09-10 18:32:56.000 253 21283.37 457.14 43107.04 48077.06 2021-09-10 18:32:57.000 253 21283.37 457.17 43107.02 48077.03 2021-09-10 18:32:58.000 253 21283.37 457.19 43106.99 48077.04 2021-09-10 18:32:59.000 253 21283.35 457.22 43106.96 48077.02 2021-09-10 18:33:00.000 253 21283.34 457.28 43106.95 48076.98 2021-09-10 18:33:01.000 253 21283.35 457.30 43106.95 48076.96 2021-09-10 18:33:02.000 253 21283.35 457.29 43106.95 48076.98 2021-09-10 18:33:03.000 253 21283.37 457.31 43106.93 48076.93 2021-09-10 18:33:04.000 253 21283.37 457.33 43106.90 48076.95 2021-09-10 18:33:05.000 253 21283.40 457.30 43106.94 48076.94 2021-09-10 18:33:06.000 253 21283.46 457.27 43106.92 48076.98 2021-09-10 18:33:07.000 253 21283.48 457.25 43106.97 48077.02 2021-09-10 18:33:08.000 253 21283.50 457.23 43107.00 48077.02 2021-09-10 18:33:09.000 253 21283.50 457.24 43106.97 48076.99 2021-09-10 18:33:10.000 253 21283.50 457.24 43106.96 48077.01 2021-09-10 18:33:11.000 253 21283.52 457.26 43106.98 48077.06 2021-09-10 18:33:12.000 253 21283.52 457.27 43106.99 48077.02 2021-09-10 18:33:13.000 253 21283.52 457.26 43106.95 48076.98 2021-09-10 18:33:14.000 253 21283.54 457.22 43106.92 48077.00 2021-09-10 18:33:15.000 253 21283.50 457.21 43106.95 48077.04 2021-09-10 18:33:16.000 253 21283.50 457.17 43106.96 48077.01 2021-09-10 18:33:17.000 253 21283.52 457.13 43106.95 48077.02 2021-09-10 18:33:18.000 253 21283.53 457.09 43106.95 48077.06 2021-09-10 18:33:19.000 253 21283.54 457.10 43106.99 48077.04 2021-09-10 18:33:20.000 253 21283.52 457.06 43107.04 48077.09 2021-09-10 18:33:21.000 253 21283.54 457.02 43107.05 48077.10 2021-09-10 18:33:22.000 253 21283.54 457.01 43107.08 48077.13 2021-09-10 18:33:23.000 253 21283.57 456.97 43107.10 48077.17 2021-09-10 18:33:24.000 253 21283.55 456.97 43107.12 48077.19 2021-09-10 18:33:25.000 253 21283.53 456.95 43107.16 48077.21 2021-09-10 18:33:26.000 253 21283.50 456.95 43107.10 48077.22 2021-09-10 18:33:27.000 253 21283.50 456.95 43107.14 48077.24 2021-09-10 18:33:28.000 253 21283.48 456.94 43107.15 48077.22 2021-09-10 18:33:29.000 253 21283.52 456.90 43107.19 48077.18 2021-09-10 18:33:30.000 253 21283.52 456.87 43107.20 48077.20 2021-09-10 18:33:31.000 253 21283.50 456.84 43107.22 48077.25 2021-09-10 18:33:32.000 253 21283.51 456.81 43107.25 48077.23 2021-09-10 18:33:33.000 253 21283.51 456.79 43107.26 48077.22 2021-09-10 18:33:34.000 253 21283.53 456.77 43107.29 48077.33 2021-09-10 18:33:35.000 253 21283.56 456.76 43107.29 48077.33 2021-09-10 18:33:36.000 253 21283.54 456.76 43107.28 48077.31 2021-09-10 18:33:37.000 253 21283.51 456.76 43107.30 48077.31 2021-09-10 18:33:38.000 253 21283.51 456.75 43107.32 48077.33 2021-09-10 18:33:39.000 253 21283.52 456.77 43107.36 48077.34 2021-09-10 18:33:40.000 253 21283.48 456.78 43107.41 48077.32 2021-09-10 18:33:41.000 253 21283.45 456.77 43107.38 48077.39 2021-09-10 18:33:42.000 253 21283.46 456.79 43107.36 48077.35 2021-09-10 18:33:43.000 253 21283.41 456.77 43107.34 48077.32 2021-09-10 18:33:44.000 253 21283.36 456.74 43107.37 48077.32 2021-09-10 18:33:45.000 253 21283.34 456.75 43107.38 48077.33 2021-09-10 18:33:46.000 253 21283.32 456.78 43107.38 48077.33 2021-09-10 18:33:47.000 253 21283.29 456.79 43107.36 48077.34 2021-09-10 18:33:48.000 253 21283.28 456.77 43107.36 48077.26 2021-09-10 18:33:49.000 253 21283.25 456.83 43107.38 48077.29 2021-09-10 18:33:50.000 253 21283.24 456.81 43107.33 48077.26 2021-09-10 18:33:51.000 253 21283.24 456.81 43107.31 48077.21 2021-09-10 18:33:52.000 253 21283.23 456.81 43107.33 48077.25 2021-09-10 18:33:53.000 253 21283.25 456.81 43107.33 48077.18 2021-09-10 18:33:54.000 253 21283.26 456.81 43107.30 48077.21 2021-09-10 18:33:55.000 253 21283.26 456.81 43107.26 48077.20 2021-09-10 18:33:56.000 253 21283.25 456.80 43107.25 48077.16 2021-09-10 18:33:57.000 253 21283.25 456.81 43107.20 48077.13 2021-09-10 18:33:58.000 253 21283.27 456.82 43107.18 48077.15 2021-09-10 18:33:59.000 253 21283.27 456.85 43107.14 48077.10 2021-09-10 18:34:00.000 253 21283.26 456.84 43107.11 48077.08 2021-09-10 18:34:01.000 253 21283.26 456.81 43107.10 48077.06 2021-09-10 18:34:02.000 253 21283.23 456.76 43107.11 48077.06 2021-09-10 18:34:03.000 253 21283.25 456.69 43107.10 48077.06 2021-09-10 18:34:04.000 253 21283.25 456.62 43107.08 48077.03 2021-09-10 18:34:05.000 253 21283.25 456.56 43107.13 48077.06 2021-09-10 18:34:06.000 253 21283.25 456.50 43107.16 48077.06 2021-09-10 18:34:07.000 253 21283.25 456.45 43107.19 48077.07 2021-09-10 18:34:08.000 253 21283.26 456.45 43107.19 48077.10 2021-09-10 18:34:09.000 253 21283.22 456.44 43107.21 48077.13 2021-09-10 18:34:10.000 253 21283.22 456.40 43107.22 48077.09 2021-09-10 18:34:11.000 253 21283.19 456.40 43107.20 48077.09 2021-09-10 18:34:12.000 253 21283.22 456.39 43107.19 48077.14 2021-09-10 18:34:13.000 253 21283.19 456.40 43107.19 48077.08 2021-09-10 18:34:14.000 253 21283.19 456.39 43107.16 48077.10 2021-09-10 18:34:15.000 253 21283.19 456.39 43107.16 48077.12 2021-09-10 18:34:16.000 253 21283.19 456.39 43107.19 48077.10 2021-09-10 18:34:17.000 253 21283.18 456.38 43107.24 48077.09 2021-09-10 18:34:18.000 253 21283.20 456.37 43107.25 48077.13 2021-09-10 18:34:19.000 253 21283.20 456.37 43107.22 48077.15 2021-09-10 18:34:20.000 253 21283.25 456.41 43107.23 48077.10 2021-09-10 18:34:21.000 253 21283.24 456.42 43107.23 48077.10 2021-09-10 18:34:22.000 253 21283.25 456.40 43107.24 48077.15 2021-09-10 18:34:23.000 253 21283.26 456.43 43107.21 48077.12 2021-09-10 18:34:24.000 253 21283.27 456.48 43107.20 48077.12 2021-09-10 18:34:25.000 253 21283.29 456.48 43107.19 48077.14 2021-09-10 18:34:26.000 253 21283.30 456.46 43107.17 48077.14 2021-09-10 18:34:27.000 253 21283.26 456.49 43107.15 48077.08 2021-09-10 18:34:28.000 253 21283.21 456.59 43107.14 48077.11 2021-09-10 18:34:29.000 253 21283.19 456.64 43107.09 48077.11 2021-09-10 18:34:30.000 253 21283.23 456.70 43107.03 48077.02 2021-09-10 18:34:31.000 253 21283.24 456.71 43106.99 48076.96 2021-09-10 18:34:32.000 253 21283.25 456.71 43106.96 48076.93 2021-09-10 18:34:33.000 253 21283.27 456.73 43106.93 48076.91 2021-09-10 18:34:34.000 253 21283.27 456.73 43106.91 48076.88 2021-09-10 18:34:35.000 253 21283.29 456.74 43106.86 48076.85 2021-09-10 18:34:36.000 253 21283.30 456.75 43106.83 48076.88 2021-09-10 18:34:37.000 253 21283.33 456.76 43106.88 48076.82 2021-09-10 18:34:38.000 253 21283.33 456.78 43106.81 48076.87 2021-09-10 18:34:39.000 253 21283.35 456.76 43106.80 48076.88 2021-09-10 18:34:40.000 253 21283.35 456.81 43106.82 48076.82 2021-09-10 18:34:41.000 253 21283.38 456.85 43106.80 48076.83 2021-09-10 18:34:42.000 253 21283.37 456.89 43106.78 48076.80 2021-09-10 18:34:43.000 253 21283.34 456.92 43106.75 48076.81 2021-09-10 18:34:44.000 253 21283.36 456.95 43106.73 48076.77 2021-09-10 18:34:45.000 253 21283.35 456.96 43106.69 48076.74 2021-09-10 18:34:46.000 253 21283.35 456.92 43106.70 48076.73 2021-09-10 18:34:47.000 253 21283.35 456.92 43106.68 48076.74 2021-09-10 18:34:48.000 253 21283.40 456.86 43106.72 48076.73 2021-09-10 18:34:49.000 253 21283.41 456.76 43106.73 48076.75 2021-09-10 18:34:50.000 253 21283.44 456.71 43106.78 48076.82 2021-09-10 18:34:51.000 253 21283.43 456.74 43106.80 48076.86 2021-09-10 18:34:52.000 253 21283.40 456.77 43106.81 48076.84 2021-09-10 18:34:53.000 253 21283.43 456.74 43106.81 48076.89 2021-09-10 18:34:54.000 253 21283.48 456.66 43106.82 48076.86 2021-09-10 18:34:55.000 253 21283.54 456.55 43106.87 48076.90 2021-09-10 18:34:56.000 253 21283.56 456.46 43106.93 48076.99 2021-09-10 18:34:57.000 253 21283.60 456.38 43107.01 48077.07 2021-09-10 18:34:58.000 253 21283.67 456.34 43107.07 48077.11 2021-09-10 18:34:59.000 253 21283.72 456.31 43107.12 48077.24 2021-09-10 18:35:00.000 253 21283.72 456.23 43107.20 48077.25 2021-09-10 18:35:01.000 253 21283.73 456.20 43107.21 48077.32 2021-09-10 18:35:02.000 253 21283.76 456.16 43107.23 48077.35 2021-09-10 18:35:03.000 253 21283.82 456.19 43107.27 48077.41 2021-09-10 18:35:04.000 253 21283.83 456.18 43107.25 48077.42 2021-09-10 18:35:05.000 253 21283.85 456.13 43107.24 48077.48 2021-09-10 18:35:06.000 253 21283.87 456.11 43107.28 48077.48 2021-09-10 18:35:07.000 253 21283.84 456.08 43107.31 48077.50 2021-09-10 18:35:08.000 253 21283.80 456.07 43107.36 48077.53 2021-09-10 18:35:09.000 253 21283.77 456.04 43107.39 48077.49 2021-09-10 18:35:10.000 253 21283.78 456.03 43107.46 48077.58 2021-09-10 18:35:11.000 253 21283.76 456.09 43107.43 48077.55 2021-09-10 18:35:12.000 253 21283.73 456.18 43107.39 48077.56 2021-09-10 18:35:13.000 253 21283.65 456.28 43107.30 48077.50 2021-09-10 18:35:14.000 253 21283.62 456.32 43107.24 48077.43 2021-09-10 18:35:15.000 253 21283.59 456.41 43107.19 48077.36 2021-09-10 18:35:16.000 253 21283.61 456.47 43107.11 48077.31 2021-09-10 18:35:17.000 253 21283.64 456.49 43107.06 48077.28 2021-09-10 18:35:18.000 253 21283.64 456.48 43107.03 48077.20 2021-09-10 18:35:19.000 253 21283.66 456.46 43107.02 48077.15 2021-09-10 18:35:20.000 253 21283.66 456.43 43107.03 48077.14 2021-09-10 18:35:21.000 253 21283.71 456.35 43107.04 48077.20 2021-09-10 18:35:22.000 253 21283.77 456.32 43107.08 48077.18 2021-09-10 18:35:23.000 253 21283.81 456.29 43107.06 48077.20 2021-09-10 18:35:24.000 253 21283.82 456.26 43107.07 48077.25 2021-09-10 18:35:25.000 253 21283.81 456.26 43107.10 48077.28 2021-09-10 18:35:26.000 253 21283.84 456.25 43107.11 48077.23 2021-09-10 18:35:27.000 253 21283.83 456.23 43107.11 48077.30 2021-09-10 18:35:28.000 253 21283.84 456.17 43107.13 48077.30 2021-09-10 18:35:29.000 253 21283.83 456.12 43107.14 48077.28 2021-09-10 18:35:30.000 253 21283.81 456.09 43107.15 48077.27 2021-09-10 18:35:31.000 253 21283.80 456.06 43107.17 48077.27 2021-09-10 18:35:32.000 253 21283.84 456.01 43107.13 48077.35 2021-09-10 18:35:33.000 253 21283.90 455.99 43107.15 48077.33 2021-09-10 18:35:34.000 253 21283.92 455.97 43107.15 48077.38 2021-09-10 18:35:35.000 253 21283.94 455.95 43107.20 48077.39 2021-09-10 18:35:36.000 253 21283.94 455.91 43107.20 48077.38 2021-09-10 18:35:37.000 253 21283.94 455.93 43107.17 48077.40 2021-09-10 18:35:38.000 253 21283.92 455.93 43107.18 48077.42 2021-09-10 18:35:39.000 253 21283.94 455.95 43107.19 48077.36 2021-09-10 18:35:40.000 253 21283.92 455.95 43107.16 48077.42 2021-09-10 18:35:41.000 253 21283.88 455.94 43107.12 48077.34 2021-09-10 18:35:42.000 253 21283.87 455.94 43107.12 48077.35 2021-09-10 18:35:43.000 253 21283.86 455.93 43107.10 48077.31 2021-09-10 18:35:44.000 253 21283.86 455.94 43107.08 48077.29 2021-09-10 18:35:45.000 253 21283.82 455.93 43107.09 48077.30 2021-09-10 18:35:46.000 253 21283.83 455.93 43107.10 48077.29 2021-09-10 18:35:47.000 253 21283.81 455.91 43107.10 48077.24 2021-09-10 18:35:48.000 253 21283.81 455.92 43107.06 48077.24 2021-09-10 18:35:49.000 253 21283.78 455.94 43107.05 48077.26 2021-09-10 18:35:50.000 253 21283.76 455.94 43107.05 48077.18 2021-09-10 18:35:51.000 253 21283.75 455.94 43106.99 48077.21 2021-09-10 18:35:52.000 253 21283.73 455.95 43106.94 48077.11 2021-09-10 18:35:53.000 253 21283.72 455.96 43106.94 48077.12 2021-09-10 18:35:54.000 253 21283.67 455.97 43106.93 48077.07 2021-09-10 18:35:55.000 253 21283.65 456.05 43106.91 48077.07 2021-09-10 18:35:56.000 253 21283.66 456.11 43106.87 48077.03 2021-09-10 18:35:57.000 253 21283.66 456.16 43106.81 48077.00 2021-09-10 18:35:58.000 253 21283.67 456.15 43106.77 48076.96 2021-09-10 18:35:59.000 253 21283.68 456.13 43106.74 48076.94 2021-09-10 18:36:00.000 253 21283.68 456.13 43106.72 48076.88 2021-09-10 18:36:01.000 253 21283.68 456.08 43106.75 48076.92 2021-09-10 18:36:02.000 253 21283.63 456.10 43106.80 48076.93 2021-09-10 18:36:03.000 253 21283.64 456.10 43106.80 48076.88 2021-09-10 18:36:04.000 253 21283.61 456.12 43106.75 48076.88 2021-09-10 18:36:05.000 253 21283.61 456.12 43106.74 48076.89 2021-09-10 18:36:06.000 253 21283.61 456.10 43106.71 48076.84 2021-09-10 18:36:07.000 253 21283.59 456.14 43106.70 48076.83 2021-09-10 18:36:08.000 253 21283.62 456.13 43106.70 48076.83 2021-09-10 18:36:09.000 253 21283.62 456.11 43106.69 48076.83 2021-09-10 18:36:10.000 253 21283.66 456.09 43106.68 48076.78 2021-09-10 18:36:11.000 253 21283.69 456.06 43106.67 48076.80 2021-09-10 18:36:12.000 253 21283.72 456.06 43106.66 48076.86 2021-09-10 18:36:13.000 253 21283.75 456.07 43106.66 48076.85 2021-09-10 18:36:14.000 253 21283.77 456.08 43106.67 48076.88 2021-09-10 18:36:15.000 253 21283.82 456.07 43106.67 48076.85 2021-09-10 18:36:16.000 253 21283.81 456.04 43106.67 48076.96 2021-09-10 18:36:17.000 253 21283.86 455.99 43106.73 48076.94 2021-09-10 18:36:18.000 253 21283.89 455.96 43106.76 48076.97 2021-09-10 18:36:19.000 253 21283.91 455.96 43106.83 48077.03 2021-09-10 18:36:20.000 253 21283.92 455.96 43106.81 48077.05 2021-09-10 18:36:21.000 253 21283.93 455.94 43106.82 48077.06 2021-09-10 18:36:22.000 253 21283.97 455.94 43106.82 48077.13 2021-09-10 18:36:23.000 253 21283.99 455.94 43106.86 48077.08 2021-09-10 18:36:24.000 253 21283.98 455.94 43106.85 48077.14 2021-09-10 18:36:25.000 253 21283.99 455.93 43106.82 48077.16 2021-09-10 18:36:26.000 253 21284.00 455.95 43106.83 48077.13 2021-09-10 18:36:27.000 253 21284.03 455.96 43106.83 48077.18 2021-09-10 18:36:28.000 253 21284.06 455.93 43106.87 48077.21 2021-09-10 18:36:29.000 253 21284.09 455.92 43106.91 48077.18 2021-09-10 18:36:30.000 253 21284.11 455.91 43106.89 48077.26 2021-09-10 18:36:31.000 253 21284.14 455.93 43106.90 48077.22 2021-09-10 18:36:32.000 253 21284.14 455.97 43106.90 48077.28 2021-09-10 18:36:33.000 253 21284.13 455.97 43106.84 48077.27 2021-09-10 18:36:34.000 253 21284.16 455.97 43106.87 48077.24 2021-09-10 18:36:35.000 253 21284.18 456.00 43106.87 48077.26 2021-09-10 18:36:36.000 253 21284.16 456.00 43106.85 48077.27 2021-09-10 18:36:37.000 253 21284.17 455.98 43106.84 48077.23 2021-09-10 18:36:38.000 253 21284.17 456.01 43106.85 48077.25 2021-09-10 18:36:39.000 253 21284.16 456.00 43106.82 48077.21 2021-09-10 18:36:40.000 253 21284.18 455.94 43106.80 48077.22 2021-09-10 18:36:41.000 253 21284.16 455.91 43106.78 48077.22 2021-09-10 18:36:42.000 253 21284.15 455.86 43106.81 48077.19 2021-09-10 18:36:43.000 253 21284.21 455.85 43106.82 48077.20 2021-09-10 18:36:44.000 253 21284.21 455.85 43106.83 48077.26 2021-09-10 18:36:45.000 253 21284.26 455.81 43106.85 48077.27 2021-09-10 18:36:46.000 253 21284.28 455.81 43106.90 48077.27 2021-09-10 18:36:47.000 253 21284.31 455.81 43106.90 48077.33 2021-09-10 18:36:48.000 253 21284.30 455.81 43106.96 48077.40 2021-09-10 18:36:49.000 253 21284.33 455.84 43106.98 48077.37 2021-09-10 18:36:50.000 253 21284.33 455.86 43106.98 48077.36 2021-09-10 18:36:51.000 253 21284.32 455.87 43106.94 48077.40 2021-09-10 18:36:52.000 253 21284.35 455.84 43106.95 48077.41 2021-09-10 18:36:53.000 253 21284.35 455.82 43106.95 48077.38 2021-09-10 18:36:54.000 253 21284.42 455.79 43106.99 48077.42 2021-09-10 18:36:55.000 253 21284.43 455.77 43106.99 48077.46 2021-09-10 18:36:56.000 253 21284.46 455.74 43107.01 48077.46 2021-09-10 18:36:57.000 253 21284.51 455.75 43107.03 48077.50 2021-09-10 18:36:58.000 253 21284.56 455.73 43107.05 48077.56 2021-09-10 18:36:59.000 253 21284.62 455.68 43107.09 48077.61 2021-09-10 18:37:00.000 253 21284.69 455.64 43107.09 48077.62 2021-09-10 18:37:01.000 253 21284.70 455.62 43107.14 48077.67 2021-09-10 18:37:02.000 253 21284.70 455.63 43107.19 48077.76 2021-09-10 18:37:03.000 253 21284.70 455.63 43107.22 48077.77 2021-09-10 18:37:04.000 253 21284.71 455.66 43107.24 48077.77 2021-09-10 18:37:05.000 253 21284.73 455.70 43107.23 48077.82 2021-09-10 18:37:06.000 253 21284.75 455.75 43107.23 48077.80 2021-09-10 18:37:07.000 253 21284.74 455.73 43107.21 48077.81 2021-09-10 18:37:08.000 253 21284.77 455.75 43107.24 48077.83 2021-09-10 18:37:09.000 253 21284.76 455.75 43107.24 48077.84 2021-09-10 18:37:10.000 253 21284.76 455.76 43107.26 48077.82 2021-09-10 18:37:11.000 253 21284.77 455.79 43107.26 48077.86 2021-09-10 18:37:12.000 253 21284.80 455.82 43107.22 48077.83 2021-09-10 18:37:13.000 253 21284.84 455.81 43107.25 48077.88 2021-09-10 18:37:14.000 253 21284.84 455.84 43107.24 48077.86 2021-09-10 18:37:15.000 253 21284.82 455.86 43107.26 48077.86 2021-09-10 18:37:16.000 253 21284.86 455.89 43107.24 48077.87 2021-09-10 18:37:17.000 253 21284.81 455.90 43107.20 48077.87 2021-09-10 18:37:18.000 253 21284.83 455.87 43107.21 48077.82 2021-09-10 18:37:19.000 253 21284.81 455.90 43107.23 48077.84 2021-09-10 18:37:20.000 253 21284.80 455.96 43107.21 48077.89 2021-09-10 18:37:21.000 253 21284.81 455.95 43107.23 48077.83 2021-09-10 18:37:22.000 253 21284.80 455.98 43107.22 48077.86 2021-09-10 18:37:23.000 253 21284.81 456.00 43107.21 48077.81 2021-09-10 18:37:24.000 253 21284.80 456.00 43107.22 48077.82 2021-09-10 18:37:25.000 253 21284.77 456.01 43107.21 48077.80 2021-09-10 18:37:26.000 253 21284.78 455.99 43107.22 48077.76 2021-09-10 18:37:27.000 253 21284.76 455.96 43107.21 48077.84 2021-09-10 18:37:28.000 253 21284.77 455.94 43107.24 48077.80 2021-09-10 18:37:29.000 253 21284.77 455.92 43107.25 48077.79 2021-09-10 18:37:30.000 253 21284.78 455.89 43107.27 48077.84 2021-09-10 18:37:31.000 253 21284.77 455.88 43107.29 48077.88 2021-09-10 18:37:32.000 253 21284.76 455.83 43107.32 48077.88 2021-09-10 18:37:33.000 253 21284.76 455.79 43107.34 48077.85 2021-09-10 18:37:34.000 253 21284.79 455.76 43107.37 48077.97 2021-09-10 18:37:35.000 253 21284.82 455.74 43107.43 48077.95 2021-09-10 18:37:36.000 253 21284.80 455.74 43107.45 48078.00 2021-09-10 18:37:37.000 253 21284.80 455.73 43107.45 48078.01 2021-09-10 18:37:38.000 253 21284.81 455.69 43107.48 48078.02 2021-09-10 18:37:39.000 253 21284.83 455.70 43107.43 48078.06 2021-09-10 18:37:40.000 253 21284.86 455.69 43107.47 48078.12 2021-09-10 18:37:41.000 253 21284.87 455.71 43107.49 48078.08 2021-09-10 18:37:42.000 253 21284.85 455.74 43107.52 48078.09 2021-09-10 18:37:43.000 253 21284.86 455.77 43107.46 48078.11 2021-09-10 18:37:44.000 253 21284.86 455.80 43107.45 48078.06 2021-09-10 18:37:45.000 253 21284.84 455.80 43107.43 48078.03 2021-09-10 18:37:46.000 253 21284.78 455.81 43107.41 48078.02 2021-09-10 18:37:47.000 253 21284.75 455.89 43107.38 48078.03 2021-09-10 18:37:48.000 253 21284.69 455.96 43107.34 48077.93 2021-09-10 18:37:49.000 253 21284.68 456.01 43107.33 48077.89 2021-09-10 18:37:50.000 253 21284.66 456.04 43107.31 48077.88 2021-09-10 18:37:51.000 253 21284.65 456.08 43107.26 48077.81 2021-09-10 18:37:52.000 253 21284.63 456.10 43107.21 48077.74 2021-09-10 18:37:53.000 253 21284.65 456.11 43107.21 48077.73 2021-09-10 18:37:54.000 253 21284.64 456.12 43107.18 48077.71 2021-09-10 18:37:55.000 253 21284.66 456.09 43107.15 48077.65 2021-09-10 18:37:56.000 253 21284.66 456.01 43107.13 48077.65 2021-09-10 18:37:57.000 253 21284.70 455.98 43107.13 48077.70 2021-09-10 18:37:58.000 253 21284.72 455.92 43107.18 48077.69 2021-09-10 18:37:59.000 253 21284.73 455.93 43107.18 48077.71 2021-09-10 18:38:00.000 253 21284.71 455.94 43107.18 48077.73 2021-09-10 18:38:01.000 253 21284.69 456.00 43107.16 48077.71 2021-09-10 18:38:02.000 253 21284.65 456.06 43107.10 48077.71 2021-09-10 18:38:03.000 253 21284.63 456.06 43107.08 48077.68 2021-09-10 18:38:04.000 253 21284.63 456.06 43107.06 48077.65 2021-09-10 18:38:05.000 253 21284.60 456.09 43107.05 48077.60 2021-09-10 18:38:06.000 253 21284.56 456.10 43107.04 48077.55 2021-09-10 18:38:07.000 253 21284.54 456.10 43107.08 48077.59 2021-09-10 18:38:08.000 253 21284.52 456.12 43107.06 48077.52 2021-09-10 18:38:09.000 253 21284.47 456.15 43107.03 48077.53 2021-09-10 18:38:10.000 253 21284.43 456.20 43107.02 48077.49 2021-09-10 18:38:11.000 253 21284.42 456.24 43106.98 48077.52 2021-09-10 18:38:12.000 253 21284.41 456.27 43106.96 48077.44 2021-09-10 18:38:13.000 253 21284.42 456.29 43106.97 48077.37 2021-09-10 18:38:14.000 253 21284.41 456.33 43106.93 48077.43 2021-09-10 18:38:15.000 253 21284.42 456.35 43106.89 48077.37 2021-09-10 18:38:16.000 253 21284.41 456.30 43106.89 48077.34 2021-09-10 18:38:17.000 253 21284.48 456.24 43106.91 48077.36 2021-09-10 18:38:18.000 253 21284.48 456.24 43106.94 48077.41 2021-09-10 18:38:19.000 253 21284.43 456.29 43106.95 48077.40 2021-09-10 18:38:20.000 253 21284.40 456.38 43106.92 48077.44 2021-09-10 18:38:21.000 253 21284.35 456.50 43106.82 48077.32 2021-09-10 18:38:22.000 253 21284.33 456.57 43106.70 48077.29 2021-09-10 18:38:23.000 253 21284.33 456.56 43106.66 48077.20 2021-09-10 18:38:24.000 253 21284.35 456.56 43106.65 48077.10 2021-09-10 18:38:25.000 253 21284.41 456.57 43106.61 48077.15 2021-09-10 18:38:26.000 253 21284.42 456.56 43106.58 48077.13 2021-09-10 18:38:27.000 253 21284.48 456.52 43106.62 48077.10 2021-09-10 18:38:28.000 253 21284.45 456.49 43106.60 48077.11 2021-09-10 18:38:29.000 253 21284.47 456.48 43106.62 48077.15 2021-09-10 18:38:30.000 253 21284.48 456.45 43106.66 48077.17 2021-09-10 18:38:31.000 253 21284.53 456.46 43106.68 48077.23 2021-09-10 18:38:32.000 253 21284.53 456.47 43106.67 48077.19 2021-09-10 18:38:33.000 253 21284.54 456.49 43106.64 48077.20 2021-09-10 18:38:34.000 253 21284.56 456.48 43106.63 48077.25 2021-09-10 18:38:35.000 253 21284.54 456.51 43106.63 48077.20 2021-09-10 18:38:36.000 253 21284.47 456.56 43106.64 48077.19 2021-09-10 18:38:37.000 253 21284.37 456.67 43106.58 48077.17 2021-09-10 18:38:38.000 253 21284.31 456.80 43106.48 48077.12 2021-09-10 18:38:39.000 253 21284.29 456.89 43106.39 48076.98 2021-09-10 18:38:40.000 253 21284.28 456.89 43106.36 48076.89 2021-09-10 18:38:41.000 253 21284.29 456.87 43106.31 48076.83 2021-09-10 18:38:42.000 253 21284.25 456.86 43106.25 48076.79 2021-09-10 18:38:43.000 253 21284.25 456.83 43106.25 48076.73 2021-09-10 18:38:44.000 253 21284.29 456.76 43106.30 48076.78 2021-09-10 18:38:45.000 253 21284.29 456.70 43106.27 48076.76 2021-09-10 18:38:46.000 253 21284.37 456.64 43106.29 48076.79 2021-09-10 18:38:47.000 253 21284.36 456.56 43106.34 48076.90 2021-09-10 18:38:48.000 253 21284.42 456.50 43106.43 48076.96 2021-09-10 18:38:49.000 253 21284.45 456.48 43106.50 48076.98 2021-09-10 18:38:50.000 253 21284.46 456.45 43106.59 48077.07 2021-09-10 18:38:51.000 253 21284.43 456.46 43106.59 48077.14 2021-09-10 18:38:52.000 253 21284.42 456.51 43106.62 48077.14 2021-09-10 18:38:53.000 253 21284.44 456.58 43106.60 48077.11 2021-09-10 18:38:54.000 253 21284.46 456.64 43106.59 48077.14 2021-09-10 18:38:55.000 253 21284.40 456.69 43106.54 48077.09 2021-09-10 18:38:56.000 253 21284.37 456.76 43106.47 48077.04 2021-09-10 18:38:57.000 253 21284.36 456.74 43106.48 48077.00 2021-09-10 18:38:58.000 253 21284.33 456.68 43106.46 48076.92 2021-09-10 18:38:59.000 253 21284.29 456.67 43106.46 48076.91 2021-09-10 18:39:00.000 253 21284.30 456.67 43106.48 48076.93 2021-09-10 18:39:01.000 253 21284.28 456.67 43106.47 48076.94 2021-09-10 18:39:02.000 253 21284.26 456.71 43106.47 48076.93 2021-09-10 18:39:03.000 253 21284.23 456.75 43106.44 48076.92 2021-09-10 18:39:04.000 253 21284.23 456.76 43106.44 48076.90 2021-09-10 18:39:05.000 253 21284.21 456.78 43106.43 48076.85 2021-09-10 18:39:06.000 253 21284.18 456.76 43106.44 48076.88 2021-09-10 18:39:07.000 253 21284.16 456.74 43106.41 48076.83 2021-09-10 18:39:08.000 253 21284.16 456.71 43106.46 48076.81 2021-09-10 18:39:09.000 253 21284.16 456.68 43106.48 48076.86 2021-09-10 18:39:10.000 253 21284.18 456.62 43106.50 48076.82 2021-09-10 18:39:11.000 253 21284.15 456.62 43106.50 48076.91 2021-09-10 18:39:12.000 253 21284.14 456.57 43106.53 48076.86 2021-09-10 18:39:13.000 253 21284.15 456.54 43106.60 48076.90 2021-09-10 18:39:14.000 253 21284.13 456.53 43106.59 48076.94 2021-09-10 18:39:15.000 253 21284.09 456.50 43106.63 48076.92 2021-09-10 18:39:16.000 253 21284.08 456.44 43106.66 48076.94 2021-09-10 18:39:17.000 253 21284.03 456.45 43106.65 48076.95 2021-09-10 18:39:18.000 253 21283.99 456.49 43106.65 48076.92 2021-09-10 18:39:19.000 253 21284.03 456.53 43106.65 48076.95 2021-09-10 18:39:20.000 253 21284.03 456.55 43106.62 48076.90 2021-09-10 18:39:21.000 253 21283.99 456.57 43106.59 48076.91 2021-09-10 18:39:22.000 253 21283.97 456.59 43106.56 48076.86 2021-09-10 18:39:23.000 253 21283.98 456.59 43106.56 48076.84 2021-09-10 18:39:24.000 253 21283.97 456.59 43106.54 48076.85 2021-09-10 18:39:25.000 253 21283.94 456.59 43106.53 48076.79 2021-09-10 18:39:26.000 253 21283.93 456.61 43106.47 48076.78 2021-09-10 18:39:27.000 253 21283.94 456.59 43106.48 48076.80 2021-09-10 18:39:28.000 253 21283.98 456.55 43106.52 48076.76 2021-09-10 18:39:29.000 253 21283.96 456.57 43106.50 48076.79 2021-09-10 18:39:30.000 253 21283.98 456.57 43106.56 48076.82 2021-09-10 18:39:31.000 253 21284.00 456.56 43106.58 48076.82 2021-09-10 18:39:32.000 253 21284.00 456.56 43106.59 48076.87 2021-09-10 18:39:33.000 253 21283.99 456.54 43106.57 48076.84 2021-09-10 18:39:34.000 253 21283.98 456.52 43106.57 48076.86 2021-09-10 18:39:35.000 253 21284.00 456.47 43106.60 48076.84 2021-09-10 18:39:36.000 253 21284.02 456.41 43106.64 48076.87 2021-09-10 18:39:37.000 253 21284.08 456.36 43106.67 48076.92 2021-09-10 18:39:38.000 253 21284.10 456.36 43106.68 48076.97 2021-09-10 18:39:39.000 253 21284.13 456.36 43106.71 48076.98 2021-09-10 18:39:40.000 253 21284.15 456.34 43106.71 48077.04 2021-09-10 18:39:41.000 253 21284.17 456.31 43106.71 48077.01 2021-09-10 18:39:42.000 253 21284.20 456.26 43106.74 48077.11 2021-09-10 18:39:43.000 253 21284.27 456.21 43106.80 48077.07 2021-09-10 18:39:44.000 253 21284.27 456.18 43106.84 48077.16 2021-09-10 18:39:45.000 253 21284.29 456.14 43106.86 48077.20 2021-09-10 18:39:46.000 253 21284.32 456.11 43106.86 48077.20 2021-09-10 18:39:47.000 253 21284.31 456.08 43106.90 48077.24 2021-09-10 18:39:48.000 253 21284.36 456.03 43106.93 48077.27 2021-09-10 18:39:49.000 253 21284.36 456.00 43106.98 48077.34 2021-09-10 18:39:50.000 253 21284.36 455.99 43107.02 48077.37 2021-09-10 18:39:51.000 253 21284.34 455.97 43107.06 48077.36 2021-09-10 18:39:52.000 253 21284.35 455.96 43107.08 48077.40 2021-09-10 18:39:53.000 253 21284.37 455.93 43107.11 48077.44 2021-09-10 18:39:54.000 253 21284.42 455.87 43107.12 48077.42 2021-09-10 18:39:55.000 253 21284.40 455.85 43107.19 48077.53 2021-09-10 18:39:56.000 253 21284.42 455.82 43107.22 48077.51 2021-09-10 18:39:57.000 253 21284.43 455.80 43107.25 48077.62 2021-09-10 18:39:58.000 253 21284.50 455.77 43107.27 48077.64 2021-09-10 18:39:59.000 253 21284.52 455.74 43107.33 48077.73 2021-09-10 18:40:00.000 253 21284.52 455.75 43107.33 48077.69 2021-09-10 18:40:01.000 253 21284.51 455.74 43107.35 48077.76 2021-09-10 18:40:02.000 253 21284.49 455.81 43107.35 48077.74 2021-09-10 18:40:03.000 253 21284.46 455.85 43107.33 48077.74 2021-09-10 18:40:04.000 253 21284.45 455.86 43107.34 48077.72 2021-09-10 18:40:05.000 253 21284.41 455.89 43107.33 48077.68 2021-09-10 18:40:06.000 253 21284.37 455.94 43107.29 48077.67 2021-09-10 18:40:07.000 253 21284.30 455.96 43107.25 48077.61 2021-09-10 18:40:08.000 253 21284.29 455.97 43107.22 48077.60 2021-09-10 18:40:09.000 253 21284.29 456.03 43107.19 48077.54 2021-09-10 18:40:10.000 253 21284.34 456.00 43107.16 48077.49 2021-09-10 18:40:11.000 253 21284.42 455.94 43107.15 48077.53 2021-09-10 18:40:12.000 253 21284.45 455.93 43107.17 48077.54 2021-09-10 18:40:13.000 253 21284.43 455.94 43107.16 48077.57 2021-09-10 18:40:14.000 253 21284.48 455.92 43107.16 48077.58 2021-09-10 18:40:15.000 253 21284.52 455.88 43107.16 48077.58 2021-09-10 18:40:16.000 253 21284.51 455.82 43107.20 48077.59 2021-09-10 18:40:17.000 253 21284.54 455.77 43107.23 48077.64 2021-09-10 18:40:18.000 253 21284.62 455.71 43107.24 48077.69 2021-09-10 18:40:19.000 253 21284.64 455.67 43107.29 48077.74 2021-09-10 18:40:20.000 253 21284.66 455.65 43107.36 48077.79 2021-09-10 18:40:21.000 253 21284.70 455.61 43107.41 48077.84 2021-09-10 18:40:22.000 253 21284.71 455.62 43107.41 48077.84 2021-09-10 18:40:23.000 253 21284.69 455.60 43107.42 48077.88 2021-09-10 18:40:24.000 253 21284.70 455.58 43107.44 48077.88 2021-09-10 18:40:25.000 253 21284.71 455.59 43107.46 48077.92 2021-09-10 18:40:26.000 253 21284.67 455.61 43107.44 48077.94 2021-09-10 18:40:27.000 253 21284.64 455.61 43107.41 48077.90 2021-09-10 18:40:28.000 253 21284.62 455.71 43107.39 48077.90 2021-09-10 18:40:29.000 253 21284.58 455.78 43107.31 48077.85 2021-09-10 18:40:30.000 253 21284.60 455.80 43107.30 48077.77 2021-09-10 18:40:31.000 253 21284.63 455.81 43107.23 48077.74 2021-09-10 18:40:32.000 253 21284.61 455.80 43107.21 48077.68 2021-09-10 18:40:33.000 253 21284.66 455.76 43107.20 48077.69 2021-09-10 18:40:34.000 253 21284.65 455.73 43107.20 48077.69 2021-09-10 18:40:35.000 253 21284.60 455.73 43107.23 48077.68 2021-09-10 18:40:36.000 253 21284.59 455.74 43107.20 48077.65 2021-09-10 18:40:37.000 253 21284.62 455.73 43107.22 48077.64 2021-09-10 18:40:38.000 253 21284.66 455.72 43107.21 48077.67 2021-09-10 18:40:39.000 253 21284.68 455.69 43107.21 48077.66 2021-09-10 18:40:40.000 253 21284.68 455.65 43107.16 48077.63 2021-09-10 18:40:41.000 253 21284.68 455.64 43107.16 48077.67 2021-09-10 18:40:42.000 253 21284.65 455.63 43107.16 48077.66 2021-09-10 18:40:43.000 253 21284.64 455.61 43107.15 48077.66 2021-09-10 18:40:44.000 253 21284.66 455.58 43107.19 48077.64 2021-09-10 18:40:45.000 253 21284.68 455.56 43107.19 48077.70 2021-09-10 18:40:46.000 253 21284.66 455.54 43107.20 48077.65 2021-09-10 18:40:47.000 253 21284.65 455.57 43107.22 48077.66 2021-09-10 18:40:48.000 253 21284.61 455.60 43107.19 48077.65 2021-09-10 18:40:49.000 253 21284.64 455.56 43107.21 48077.67 2021-09-10 18:40:50.000 253 21284.68 455.49 43107.22 48077.63 2021-09-10 18:40:51.000 253 21284.69 455.44 43107.25 48077.70 2021-09-10 18:40:52.000 253 21284.71 455.39 43107.27 48077.76 2021-09-10 18:40:53.000 253 21284.72 455.37 43107.29 48077.78 2021-09-10 18:40:54.000 253 21284.73 455.37 43107.34 48077.82 2021-09-10 18:40:55.000 253 21284.77 455.39 43107.35 48077.88 2021-09-10 18:40:56.000 253 21284.83 455.41 43107.34 48077.88 2021-09-10 18:40:57.000 253 21284.86 455.38 43107.36 48077.88 2021-09-10 18:40:58.000 253 21284.90 455.34 43107.43 48077.95 2021-09-10 18:40:59.000 253 21284.93 455.32 43107.45 48078.01 2021-09-10 18:41:00.000 253 21284.94 455.38 43107.45 48077.97 2021-09-10 18:41:01.000 253 21284.91 455.45 43107.42 48078.00 2021-09-10 18:41:02.000 253 21284.89 455.54 43107.33 48077.96 2021-09-10 18:41:03.000 253 21284.90 455.57 43107.28 48077.96 2021-09-10 18:41:04.000 253 21284.91 455.60 43107.24 48077.84 2021-09-10 18:41:05.000 253 21284.91 455.58 43107.20 48077.85 2021-09-10 18:41:06.000 253 21284.89 455.51 43107.20 48077.84 2021-09-10 18:41:07.000 253 21284.88 455.48 43107.21 48077.83 2021-09-10 18:41:08.000 253 21284.86 455.54 43107.19 48077.80 2021-09-10 18:41:09.000 253 21284.87 455.53 43107.22 48077.85 2021-09-10 18:41:10.000 253 21284.88 455.55 43107.23 48077.80 2021-09-10 18:41:11.000 253 21284.90 455.61 43107.21 48077.76 2021-09-10 18:41:12.000 253 21284.88 455.68 43107.14 48077.75 2021-09-10 18:41:13.000 253 21284.88 455.72 43107.09 48077.76 2021-09-10 18:41:14.000 253 21284.86 455.71 43107.05 48077.68 2021-09-10 18:41:15.000 253 21284.91 455.70 43107.06 48077.63 2021-09-10 18:41:16.000 253 21284.94 455.70 43107.06 48077.70 2021-09-10 18:41:17.000 253 21284.99 455.71 43107.03 48077.69 2021-09-10 18:41:18.000 253 21284.99 455.78 43107.01 48077.61 2021-09-10 18:41:19.000 253 21284.91 455.93 43106.90 48077.65 2021-09-10 18:41:20.000 253 21284.83 456.06 43106.79 48077.54 2021-09-10 18:41:21.000 253 21284.85 456.06 43106.73 48077.37 2021-09-10 18:41:22.000 253 21284.88 455.92 43106.73 48077.33 2021-09-10 18:41:23.000 253 21284.90 455.79 43106.77 48077.36 2021-09-10 18:41:24.000 253 21284.92 455.73 43106.79 48077.38 2021-09-10 18:41:25.000 253 21284.94 455.69 43106.85 48077.45 2021-09-10 18:41:26.000 253 21284.94 455.77 43106.83 48077.50 2021-09-10 18:41:27.000 253 21284.97 455.82 43106.79 48077.49 2021-09-10 18:41:28.000 253 21284.95 455.83 43106.77 48077.48 2021-09-10 18:41:29.000 253 21284.96 455.85 43106.73 48077.42 2021-09-10 18:41:30.000 253 21284.98 455.84 43106.70 48077.46 2021-09-10 18:41:31.000 253 21285.00 455.83 43106.73 48077.43 2021-09-10 18:41:32.000 253 21284.99 455.80 43106.74 48077.41 2021-09-10 18:41:33.000 253 21285.02 455.79 43106.78 48077.47 2021-09-10 18:41:34.000 253 21285.05 455.77 43106.80 48077.47 2021-09-10 18:41:35.000 253 21285.04 455.73 43106.82 48077.46 2021-09-10 18:41:36.000 253 21285.06 455.68 43106.84 48077.52 2021-09-10 18:41:37.000 253 21285.00 455.74 43106.83 48077.58 2021-09-10 18:41:38.000 253 21284.95 455.87 43106.81 48077.53 2021-09-10 18:41:39.000 253 21284.94 455.97 43106.75 48077.46 2021-09-10 18:41:40.000 253 21284.94 456.02 43106.72 48077.46 2021-09-10 18:41:41.000 253 21284.94 456.02 43106.67 48077.37 2021-09-10 18:41:42.000 253 21284.95 456.07 43106.62 48077.29 2021-09-10 18:41:43.000 253 21284.96 456.10 43106.57 48077.32 2021-09-10 18:41:44.000 253 21284.94 456.11 43106.52 48077.23 2021-09-10 18:41:45.000 253 21284.96 456.07 43106.50 48077.23 2021-09-10 18:41:46.000 253 21285.05 455.97 43106.53 48077.24 2021-09-10 18:41:47.000 253 21285.05 455.96 43106.55 48077.26 2021-09-10 18:41:48.000 253 21285.07 455.97 43106.59 48077.30 2021-09-10 18:41:49.000 253 21285.08 456.01 43106.57 48077.30 2021-09-10 18:41:50.000 253 21285.15 456.02 43106.55 48077.29 2021-09-10 18:41:51.000 253 21285.16 456.02 43106.54 48077.30 2021-09-10 18:41:52.000 253 21285.18 456.06 43106.54 48077.30 2021-09-10 18:41:53.000 253 21285.21 456.06 43106.52 48077.31 2021-09-10 18:41:54.000 253 21285.20 456.09 43106.49 48077.32 2021-09-10 18:41:55.000 253 21285.25 456.09 43106.50 48077.27 2021-09-10 18:41:56.000 253 21285.32 455.96 43106.54 48077.32 2021-09-10 18:41:57.000 253 21285.41 455.83 43106.60 48077.40 2021-09-10 18:41:58.000 253 21285.42 455.71 43106.66 48077.43 2021-09-10 18:41:59.000 253 21285.45 455.70 43106.70 48077.55 2021-09-10 18:42:00.000 253 21285.52 455.66 43106.76 48077.67 2021-09-10 18:42:01.000 253 21285.59 455.64 43106.83 48077.74 2021-09-10 18:42:02.000 253 21285.65 455.64 43106.88 48077.77 2021-09-10 18:42:03.000 253 21285.67 455.64 43106.93 48077.85 2021-09-10 18:42:04.000 253 21285.67 455.65 43106.96 48077.89 2021-09-10 18:42:05.000 253 21285.66 455.64 43106.98 48077.90 2021-09-10 18:42:06.000 253 21285.68 455.60 43106.98 48077.93 2021-09-10 18:42:07.000 253 21285.67 455.63 43106.99 48077.95 2021-09-10 18:42:08.000 253 21285.70 455.64 43106.98 48077.95 2021-09-10 18:42:09.000 253 21285.73 455.65 43107.01 48077.97 2021-09-10 18:42:10.000 253 21285.70 455.66 43107.05 48078.01 2021-09-10 18:42:11.000 253 21285.64 455.67 43107.04 48077.95 2021-09-10 18:42:12.000 253 21285.65 455.70 43107.07 48078.01 2021-09-10 18:42:13.000 253 21285.62 455.72 43107.06 48078.02 2021-09-10 18:42:14.000 253 21285.57 455.77 43107.02 48077.94 2021-09-10 18:42:15.000 253 21285.49 455.87 43106.98 48077.94 2021-09-10 18:42:16.000 253 21285.46 455.89 43106.97 48077.92 2021-09-10 18:42:17.000 253 21285.44 455.89 43106.94 48077.80 2021-09-10 18:42:18.000 253 21285.44 455.90 43106.93 48077.78 2021-09-10 18:42:19.000 253 21285.45 455.90 43106.92 48077.80 2021-09-10 18:42:20.000 253 21285.45 455.91 43106.92 48077.78 2021-09-10 18:42:21.000 253 21285.46 455.93 43106.89 48077.75 2021-09-10 18:42:22.000 253 21285.49 455.92 43106.92 48077.80 2021-09-10 18:42:23.000 253 21285.55 455.90 43106.91 48077.80 2021-09-10 18:42:24.000 253 21285.60 455.87 43106.96 48077.81 2021-09-10 18:42:25.000 253 21285.61 455.88 43106.93 48077.85 2021-09-10 18:42:26.000 253 21285.61 455.87 43106.92 48077.86 2021-09-10 18:42:27.000 253 21285.62 455.86 43106.93 48077.87 2021-09-10 18:42:28.000 253 21285.59 455.85 43106.96 48077.88 2021-09-10 18:42:29.000 253 21285.57 455.82 43106.97 48077.90 2021-09-10 18:42:30.000 253 21285.56 455.81 43107.01 48077.95 2021-09-10 18:42:31.000 253 21285.55 455.81 43107.06 48077.88 2021-09-10 18:42:32.000 253 21285.55 455.83 43107.04 48077.95 2021-09-10 18:42:33.000 253 21285.57 455.81 43107.01 48077.98 2021-09-10 18:42:34.000 253 21285.55 455.80 43107.03 48077.98 2021-09-10 18:42:35.000 253 21285.57 455.79 43107.01 48077.98 2021-09-10 18:42:36.000 253 21285.56 455.78 43107.00 48077.97 2021-09-10 18:42:37.000 253 21285.54 455.79 43107.02 48078.02 2021-09-10 18:42:38.000 253 21285.56 455.81 43107.04 48077.98 2021-09-10 18:42:39.000 253 21285.60 455.79 43107.06 48078.00 2021-09-10 18:42:40.000 253 21285.58 455.79 43107.06 48078.03 2021-09-10 18:42:41.000 253 21285.60 455.81 43107.07 48078.02 2021-09-10 18:42:42.000 253 21285.61 455.81 43107.04 48078.04 2021-09-10 18:42:43.000 253 21285.62 455.81 43107.02 48078.05 2021-09-10 18:42:44.000 253 21285.62 455.82 43107.04 48078.02 2021-09-10 18:42:45.000 253 21285.63 455.82 43107.04 48078.06 2021-09-10 18:42:46.000 253 21285.63 455.76 43107.04 48078.04 2021-09-10 18:42:47.000 253 21285.61 455.74 43107.04 48078.00 2021-09-10 18:42:48.000 253 21285.64 455.69 43107.09 48078.05 2021-09-10 18:42:49.000 253 21285.64 455.66 43107.12 48078.10 2021-09-10 18:42:50.000 253 21285.65 455.63 43107.15 48078.07 2021-09-10 18:42:51.000 253 21285.66 455.62 43107.20 48078.12 2021-09-10 18:42:52.000 253 21285.67 455.59 43107.26 48078.20 2021-09-10 18:42:53.000 253 21285.68 455.57 43107.24 48078.20 2021-09-10 18:42:54.000 253 21285.70 455.51 43107.28 48078.20 2021-09-10 18:42:55.000 253 21285.69 455.48 43107.31 48078.25 2021-09-10 18:42:56.000 253 21285.69 455.45 43107.37 48078.34 2021-09-10 18:42:57.000 253 21285.73 455.36 43107.40 48078.30 2021-09-10 18:42:58.000 253 21285.82 455.30 43107.45 48078.39 2021-09-10 18:42:59.000 253 21285.85 455.28 43107.46 48078.46 2021-09-10 18:43:00.000 253 21285.85 455.26 43107.50 48078.50 2021-09-10 18:43:01.000 253 21285.83 455.27 43107.52 48078.53 2021-09-10 18:43:02.000 253 21285.83 455.31 43107.52 48078.56 2021-09-10 18:43:03.000 253 21285.84 455.29 43107.59 48078.55 2021-09-10 18:43:04.000 253 21285.85 455.28 43107.56 48078.59 2021-09-10 18:43:05.000 253 21285.81 455.26 43107.55 48078.55 2021-09-10 18:43:06.000 253 21285.76 455.28 43107.55 48078.53 2021-09-10 18:43:07.000 253 21285.76 455.29 43107.52 48078.54 2021-09-10 18:43:08.000 253 21285.75 455.32 43107.52 48078.56 2021-09-10 18:43:09.000 253 21285.76 455.32 43107.49 48078.48 2021-09-10 18:43:10.000 253 21285.75 455.30 43107.51 48078.52 2021-09-10 18:43:11.000 253 21285.74 455.30 43107.47 48078.47 2021-09-10 18:43:12.000 253 21285.73 455.36 43107.42 48078.51 2021-09-10 18:43:13.000 253 21285.74 455.39 43107.46 48078.43 2021-09-10 18:43:14.000 253 21285.77 455.41 43107.44 48078.48 2021-09-10 18:43:15.000 253 21285.74 455.42 43107.40 48078.38 2021-09-10 18:43:16.000 253 21285.75 455.37 43107.40 48078.44 2021-09-10 18:43:17.000 253 21285.78 455.36 43107.41 48078.41 2021-09-10 18:43:18.000 253 21285.76 455.37 43107.43 48078.35 2021-09-10 18:43:19.000 253 21285.76 455.38 43107.41 48078.40 2021-09-10 18:43:20.000 253 21285.76 455.38 43107.40 48078.39 2021-09-10 18:43:21.000 253 21285.72 455.40 43107.40 48078.38 2021-09-10 18:43:22.000 253 21285.77 455.40 43107.38 48078.39 2021-09-10 18:43:23.000 253 21285.77 455.40 43107.38 48078.35 2021-09-10 18:43:24.000 253 21285.76 455.38 43107.40 48078.35 2021-09-10 18:43:25.000 253 21285.74 455.38 43107.36 48078.40 2021-09-10 18:43:26.000 253 21285.73 455.43 43107.33 48078.38 2021-09-10 18:43:27.000 253 21285.73 455.44 43107.34 48078.33 2021-09-10 18:43:28.000 253 21285.75 455.44 43107.35 48078.36 2021-09-10 18:43:29.000 253 21285.73 455.46 43107.32 48078.35 2021-09-10 18:43:30.000 253 21285.71 455.47 43107.34 48078.27 2021-09-10 18:43:31.000 253 21285.71 455.50 43107.31 48078.30 2021-09-10 18:43:32.000 253 21285.71 455.51 43107.27 48078.31 2021-09-10 18:43:33.000 253 21285.69 455.50 43107.27 48078.25 2021-09-10 18:43:34.000 253 21285.68 455.53 43107.26 48078.30 2021-09-10 18:43:35.000 253 21285.69 455.57 43107.27 48078.25 2021-09-10 18:43:36.000 253 21285.71 455.60 43107.23 48078.28 2021-09-10 18:43:37.000 253 21285.72 455.59 43107.19 48078.22 2021-09-10 18:43:38.000 253 21285.73 455.59 43107.20 48078.21 2021-09-10 18:43:39.000 253 21285.74 455.56 43107.18 48078.25 2021-09-10 18:43:40.000 253 21285.76 455.54 43107.23 48078.20 2021-09-10 18:43:41.000 253 21285.71 455.51 43107.25 48078.25 2021-09-10 18:43:42.000 253 21285.70 455.50 43107.23 48078.25 2021-09-10 18:43:43.000 253 21285.73 455.51 43107.23 48078.24 2021-09-10 18:43:44.000 253 21285.73 455.55 43107.23 48078.23 2021-09-10 18:43:45.000 253 21285.72 455.57 43107.20 48078.26 2021-09-10 18:43:46.000 253 21285.73 455.52 43107.22 48078.21 2021-09-10 18:43:47.000 253 21285.74 455.50 43107.25 48078.21 2021-09-10 18:43:48.000 253 21285.72 455.50 43107.22 48078.24 2021-09-10 18:43:49.000 253 21285.70 455.47 43107.23 48078.28 2021-09-10 18:43:50.000 253 21285.71 455.44 43107.24 48078.25 2021-09-10 18:43:51.000 253 21285.72 455.43 43107.29 48078.28 2021-09-10 18:43:52.000 253 21285.70 455.42 43107.30 48078.31 2021-09-10 18:43:53.000 253 21285.71 455.42 43107.30 48078.27 2021-09-10 18:43:54.000 253 21285.69 455.37 43107.31 48078.31 2021-09-10 18:43:55.000 253 21285.65 455.34 43107.34 48078.33 2021-09-10 18:43:56.000 253 21285.63 455.34 43107.36 48078.33 2021-09-10 18:43:57.000 253 21285.63 455.34 43107.41 48078.38 2021-09-10 18:43:58.000 253 21285.66 455.32 43107.42 48078.36 2021-09-10 18:43:59.000 253 21285.68 455.32 43107.41 48078.35 2021-09-10 18:44:00.000 253 21285.71 455.31 43107.43 48078.38 2021-09-10 18:44:01.000 253 21285.73 455.30 43107.41 48078.39 2021-09-10 18:44:02.000 253 21285.75 455.29 43107.41 48078.38 2021-09-10 18:44:03.000 253 21285.80 455.24 43107.44 48078.41 2021-09-10 18:44:04.000 253 21285.81 455.23 43107.48 48078.46 2021-09-10 18:44:05.000 253 21285.79 455.23 43107.46 48078.43 2021-09-10 18:44:06.000 253 21285.79 455.21 43107.47 48078.48 2021-09-10 18:44:07.000 253 21285.78 455.22 43107.47 48078.43 2021-09-10 18:44:08.000 253 21285.78 455.22 43107.46 48078.45 2021-09-10 18:44:09.000 253 21285.78 455.18 43107.47 48078.41 2021-09-10 18:44:10.000 253 21285.79 455.16 43107.45 48078.46 2021-09-10 18:44:11.000 253 21285.78 455.10 43107.46 48078.43 2021-09-10 18:44:12.000 253 21285.78 455.07 43107.51 48078.50 2021-09-10 18:44:13.000 253 21285.78 455.05 43107.52 48078.50 2021-09-10 18:44:14.000 253 21285.79 455.03 43107.55 48078.49 2021-09-10 18:44:15.000 253 21285.77 455.01 43107.58 48078.55 2021-09-10 18:44:16.000 253 21285.76 455.00 43107.59 48078.50 2021-09-10 18:44:17.000 253 21285.76 454.98 43107.59 48078.56 2021-09-10 18:44:18.000 253 21285.75 454.99 43107.55 48078.51 2021-09-10 18:44:19.000 253 21285.71 455.02 43107.54 48078.57 2021-09-10 18:44:20.000 253 21285.68 455.04 43107.54 48078.49 2021-09-10 18:44:21.000 253 21285.65 455.06 43107.48 48078.45 2021-09-10 18:44:22.000 253 21285.66 455.07 43107.46 48078.41 2021-09-10 18:44:23.000 253 21285.64 455.07 43107.46 48078.39 2021-09-10 18:44:24.000 253 21285.67 455.08 43107.45 48078.35 2021-09-10 18:44:25.000 253 21285.69 455.11 43107.40 48078.35 2021-09-10 18:44:26.000 253 21285.67 455.13 43107.37 48078.36 2021-09-10 18:44:27.000 253 21285.63 455.20 43107.33 48078.31 2021-09-10 18:44:28.000 253 21285.62 455.24 43107.27 48078.21 2021-09-10 18:44:29.000 253 21285.59 455.28 43107.20 48078.23 2021-09-10 18:44:30.000 253 21285.60 455.29 43107.16 48078.20 2021-09-10 18:44:31.000 253 21285.64 455.29 43107.16 48078.15 2021-09-10 18:44:32.000 253 21285.66 455.26 43107.16 48078.15 2021-09-10 18:44:33.000 253 21285.67 455.27 43107.14 48078.19 2021-09-10 18:44:34.000 253 21285.71 455.29 43107.13 48078.14 2021-09-10 18:44:35.000 253 21285.75 455.28 43107.14 48078.17 2021-09-10 18:44:36.000 253 21285.74 455.30 43107.13 48078.17 2021-09-10 18:44:37.000 253 21285.73 455.30 43107.13 48078.16 2021-09-10 18:44:38.000 253 21285.75 455.30 43107.11 48078.16 2021-09-10 18:44:39.000 253 21285.79 455.29 43107.09 48078.18 2021-09-10 18:44:40.000 253 21285.77 455.29 43107.11 48078.15 2021-09-10 18:44:41.000 253 21285.75 455.30 43107.12 48078.16 2021-09-10 18:44:42.000 253 21285.71 455.29 43107.12 48078.15 2021-09-10 18:44:43.000 253 21285.70 455.30 43107.10 48078.10 2021-09-10 18:44:44.000 253 21285.70 455.30 43107.08 48078.09 2021-09-10 18:44:45.000 253 21285.70 455.31 43107.08 48078.15 2021-09-10 18:44:46.000 253 21285.70 455.31 43107.11 48078.07 2021-09-10 18:44:47.000 253 21285.71 455.30 43107.11 48078.15 2021-09-10 18:44:48.000 253 21285.72 455.28 43107.16 48078.10 2021-09-10 18:44:49.000 253 21285.71 455.24 43107.18 48078.17 2021-09-10 18:44:50.000 253 21285.73 455.18 43107.18 48078.22 2021-09-10 18:44:51.000 253 21285.71 455.21 43107.22 48078.21 2021-09-10 18:44:52.000 253 21285.66 455.26 43107.23 48078.25 2021-09-10 18:44:53.000 253 21285.67 455.32 43107.21 48078.21 2021-09-10 18:44:54.000 253 21285.66 455.34 43107.22 48078.17 2021-09-10 18:44:55.000 253 21285.67 455.32 43107.15 48078.13 2021-09-10 18:44:56.000 253 21285.64 455.31 43107.14 48078.15 2021-09-10 18:44:57.000 253 21285.62 455.30 43107.16 48078.12 2021-09-10 18:44:58.000 253 21285.62 455.24 43107.18 48078.09 2021-09-10 18:44:59.000 253 21285.59 455.23 43107.17 48078.15 2021-09-10 18:45:00.000 253 21285.62 455.21 43107.18 48078.14 2021-09-10 18:45:01.000 253 21285.64 455.21 43107.16 48078.10 2021-09-10 18:45:02.000 253 21285.64 455.16 43107.20 48078.12 2021-09-10 18:45:03.000 253 21285.63 455.19 43107.19 48078.19 2021-09-10 18:45:04.000 253 21285.65 455.19 43107.21 48078.16 2021-09-10 18:45:05.000 253 21285.61 455.19 43107.19 48078.20 2021-09-10 18:45:06.000 253 21285.60 455.17 43107.21 48078.16 2021-09-10 18:45:07.000 253 21285.62 455.19 43107.22 48078.17 2021-09-10 18:45:08.000 253 21285.58 455.16 43107.24 48078.20 2021-09-10 18:45:09.000 253 21285.57 455.12 43107.26 48078.21 2021-09-10 18:45:10.000 253 21285.55 455.15 43107.25 48078.16 2021-09-10 18:45:11.000 253 21285.51 455.16 43107.24 48078.15 2021-09-10 18:45:12.000 253 21285.46 455.17 43107.24 48078.17 2021-09-10 18:45:13.000 253 21285.38 455.21 43107.24 48078.11 2021-09-10 18:45:14.000 253 21285.32 455.26 43107.19 48078.08 2021-09-10 18:45:15.000 253 21285.26 455.31 43107.12 48078.05 2021-09-10 18:45:16.000 253 21285.24 455.33 43107.13 48077.99 2021-09-10 18:45:17.000 253 21285.22 455.36 43107.08 48077.92 2021-09-10 18:45:18.000 253 21285.16 455.39 43107.08 48077.91 2021-09-10 18:45:19.000 253 21285.16 455.42 43107.01 48077.80 2021-09-10 18:45:20.000 253 21285.10 455.44 43106.99 48077.81 2021-09-10 18:45:21.000 253 21285.09 455.48 43106.96 48077.72 2021-09-10 18:45:22.000 253 21285.07 455.49 43106.97 48077.71 2021-09-10 18:45:23.000 253 21285.08 455.50 43106.95 48077.71 2021-09-10 18:45:24.000 253 21285.06 455.52 43106.91 48077.66 2021-09-10 18:45:25.000 253 21285.03 455.59 43106.91 48077.64 2021-09-10 18:45:26.000 253 21285.03 455.62 43106.91 48077.68 2021-09-10 18:45:27.000 253 21285.04 455.59 43106.92 48077.63 2021-09-10 18:45:28.000 253 21285.02 455.61 43106.92 48077.63 2021-09-10 18:45:29.000 253 21285.04 455.64 43106.93 48077.65 2021-09-10 18:45:30.000 253 21285.02 455.63 43106.94 48077.61 2021-09-10 18:45:31.000 253 21285.01 455.63 43106.91 48077.68 2021-09-10 18:45:32.000 253 21285.01 455.65 43106.90 48077.66 2021-09-10 18:45:33.000 253 21285.02 455.71 43106.94 48077.63 2021-09-10 18:45:34.000 253 21284.98 455.82 43106.89 48077.66 2021-09-10 18:45:35.000 253 21284.95 455.86 43106.86 48077.60 2021-09-10 18:45:36.000 253 21285.00 455.87 43106.89 48077.57 2021-09-10 18:45:37.000 253 21285.01 455.89 43106.84 48077.60 2021-09-10 18:45:38.000 253 21285.00 455.92 43106.85 48077.57 2021-09-10 18:45:39.000 253 21285.00 455.93 43106.87 48077.55 2021-09-10 18:45:40.000 253 21284.94 455.95 43106.91 48077.55 2021-09-10 18:45:41.000 253 21284.96 455.99 43106.88 48077.59 2021-09-10 18:45:42.000 253 21284.98 455.98 43106.91 48077.55 2021-09-10 18:45:43.000 253 21284.97 455.98 43106.90 48077.56 2021-09-10 18:45:44.000 253 21284.97 456.00 43106.94 48077.64 2021-09-10 18:45:45.000 253 21284.95 456.05 43106.92 48077.65 2021-09-10 18:45:46.000 253 21284.90 456.07 43106.94 48077.61 2021-09-10 18:45:47.000 253 21284.88 456.07 43106.96 48077.66 2021-09-10 18:45:48.000 253 21284.90 456.10 43106.98 48077.58 2021-09-10 18:45:49.000 253 21284.93 456.10 43106.98 48077.67 2021-09-10 18:45:50.000 253 21284.95 456.13 43107.00 48077.65 2021-09-10 18:45:51.000 253 21284.94 456.16 43106.99 48077.66 2021-09-10 18:45:52.000 253 21284.92 456.20 43106.99 48077.68 2021-09-10 18:45:53.000 253 21284.86 456.26 43107.00 48077.68 2021-09-10 18:45:54.000 253 21284.82 456.37 43106.98 48077.62 2021-09-10 18:45:55.000 253 21284.81 456.43 43106.92 48077.58 2021-09-10 18:45:56.000 253 21284.81 456.52 43106.88 48077.56 2021-09-10 18:45:57.000 253 21284.84 456.56 43106.85 48077.50 2021-09-10 18:45:58.000 253 21284.88 456.57 43106.84 48077.49 2021-09-10 18:45:59.000 253 21284.88 456.61 43106.79 48077.46 2021-09-10 18:46:00.000 253 21284.88 456.63 43106.76 48077.49 2021-09-10 18:46:01.000 253 21284.87 456.61 43106.77 48077.45 2021-09-10 18:46:02.000 253 21284.91 456.60 43106.79 48077.44 2021-09-10 18:46:03.000 253 21284.91 456.57 43106.84 48077.47 2021-09-10 18:46:04.000 253 21284.93 456.51 43106.86 48077.52 2021-09-10 18:46:05.000 253 21284.90 456.50 43106.91 48077.57 2021-09-10 18:46:06.000 253 21284.85 456.49 43106.98 48077.60 2021-09-10 18:46:07.000 253 21284.85 456.47 43107.04 48077.64 2021-09-10 18:46:08.000 253 21284.85 456.49 43107.09 48077.67 2021-09-10 18:46:09.000 253 21284.83 456.52 43107.13 48077.71 2021-09-10 18:46:10.000 253 21284.84 456.53 43107.16 48077.76 2021-09-10 18:46:11.000 253 21284.80 456.57 43107.21 48077.75 2021-09-10 18:46:12.000 253 21284.80 456.60 43107.23 48077.79 2021-09-10 18:46:13.000 253 21284.83 456.62 43107.24 48077.80 2021-09-10 18:46:14.000 253 21284.84 456.59 43107.28 48077.82 2021-09-10 18:46:15.000 253 21284.86 456.51 43107.31 48077.86 2021-09-10 18:46:16.000 253 21284.87 456.42 43107.38 48077.92 2021-09-10 18:46:17.000 253 21284.88 456.36 43107.42 48078.00 2021-09-10 18:46:18.000 253 21284.85 456.31 43107.47 48077.97 2021-09-10 18:46:19.000 253 21284.84 456.31 43107.50 48078.04 2021-09-10 18:46:20.000 253 21284.77 456.27 43107.48 48078.06 2021-09-10 18:46:21.000 253 21284.69 456.27 43107.48 48078.01 2021-09-10 18:46:22.000 253 21284.62 456.29 43107.52 48078.07 2021-09-10 18:46:23.000 253 21284.62 456.30 43107.54 48078.06 2021-09-10 18:46:24.000 253 21284.61 456.31 43107.55 48078.05 2021-09-10 18:46:25.000 253 21284.61 456.33 43107.58 48078.01 2021-09-10 18:46:26.000 253 21284.57 456.35 43107.61 48078.09 2021-09-10 18:46:27.000 253 21284.57 456.35 43107.62 48078.06 2021-09-10 18:46:28.000 253 21284.62 456.36 43107.65 48078.11 2021-09-10 18:46:29.000 253 21284.65 456.36 43107.64 48078.12 2021-09-10 18:46:30.000 253 21284.63 456.36 43107.65 48078.12 2021-09-10 18:46:31.000 253 21284.65 456.36 43107.71 48078.19 2021-09-10 18:46:32.000 253 21284.65 456.35 43107.74 48078.19 2021-09-10 18:46:33.000 253 21284.67 456.35 43107.77 48078.27 2021-09-10 18:46:34.000 253 21284.64 456.38 43107.76 48078.27 2021-09-10 18:46:35.000 253 21284.66 456.40 43107.80 48078.30 2021-09-10 18:46:36.000 253 21284.64 456.43 43107.82 48078.27 2021-09-10 18:46:37.000 253 21284.62 456.44 43107.79 48078.27 2021-09-10 18:46:38.000 253 21284.63 456.43 43107.77 48078.28 2021-09-10 18:46:39.000 253 21284.62 456.43 43107.77 48078.28 2021-09-10 18:46:40.000 253 21284.60 456.43 43107.80 48078.25 2021-09-10 18:46:41.000 253 21284.58 456.42 43107.80 48078.28 2021-09-10 18:46:42.000 253 21284.61 456.45 43107.84 48078.26 2021-09-10 18:46:43.000 253 21284.62 456.47 43107.85 48078.29 2021-09-10 18:46:44.000 253 21284.64 456.45 43107.84 48078.30 2021-09-10 18:46:45.000 253 21284.63 456.45 43107.82 48078.26 2021-09-10 18:46:46.000 253 21284.63 456.47 43107.85 48078.27 2021-09-10 18:46:47.000 253 21284.63 456.47 43107.82 48078.30 2021-09-10 18:46:48.000 253 21284.64 456.46 43107.80 48078.27 2021-09-10 18:46:49.000 253 21284.67 456.45 43107.83 48078.26 2021-09-10 18:46:50.000 253 21284.66 456.46 43107.80 48078.29 2021-09-10 18:46:51.000 253 21284.66 456.50 43107.80 48078.30 2021-09-10 18:46:52.000 253 21284.66 456.51 43107.78 48078.26 2021-09-10 18:46:53.000 253 21284.68 456.46 43107.76 48078.22 2021-09-10 18:46:54.000 253 21284.72 456.42 43107.77 48078.29 2021-09-10 18:46:55.000 253 21284.73 456.37 43107.83 48078.27 2021-09-10 18:46:56.000 253 21284.73 456.31 43107.84 48078.30 2021-09-10 18:46:57.000 253 21284.68 456.33 43107.88 48078.36 2021-09-10 18:46:58.000 253 21284.64 456.31 43107.88 48078.34 2021-09-10 18:46:59.000 253 21284.64 456.28 43107.88 48078.33 2021-09-10 18:47:00.000 253 21284.66 456.24 43107.92 48078.35 2021-09-10 18:47:01.000 253 21284.66 456.22 43107.96 48078.34 2021-09-10 18:47:02.000 253 21284.64 456.21 43107.94 48078.38 2021-09-10 18:47:03.000 253 21284.63 456.22 43107.94 48078.43 2021-09-10 18:47:04.000 253 21284.62 456.23 43107.93 48078.38 2021-09-10 18:47:05.000 253 21284.61 456.26 43107.91 48078.37 2021-09-10 18:47:06.000 253 21284.60 456.27 43107.89 48078.37 2021-09-10 18:47:07.000 253 21284.59 456.31 43107.87 48078.35 2021-09-10 18:47:08.000 253 21284.60 456.34 43107.84 48078.30 2021-09-10 18:47:09.000 253 21284.60 456.37 43107.83 48078.29 2021-09-10 18:47:10.000 253 21284.58 456.37 43107.81 48078.29 2021-09-10 18:47:11.000 253 21284.60 456.34 43107.78 48078.22 2021-09-10 18:47:12.000 253 21284.62 456.31 43107.77 48078.22 2021-09-10 18:47:13.000 253 21284.61 456.28 43107.77 48078.26 2021-09-10 18:47:14.000 253 21284.63 456.25 43107.78 48078.22 2021-09-10 18:47:15.000 253 21284.69 456.23 43107.81 48078.26 2021-09-10 18:47:16.000 253 21284.69 456.21 43107.84 48078.31 2021-09-10 18:47:17.000 253 21284.70 456.23 43107.87 48078.29 2021-09-10 18:47:18.000 253 21284.71 456.27 43107.86 48078.37 2021-09-10 18:47:19.000 253 21284.68 456.27 43107.84 48078.34 2021-09-10 18:47:20.000 253 21284.67 456.31 43107.81 48078.30 2021-09-10 18:47:21.000 253 21284.68 456.36 43107.77 48078.31 2021-09-10 18:47:22.000 253 21284.66 456.46 43107.77 48078.29 2021-09-10 18:47:23.000 253 21284.69 456.50 43107.73 48078.23 2021-09-10 18:47:24.000 253 21284.71 456.55 43107.68 48078.23 2021-09-10 18:47:25.000 253 21284.70 456.55 43107.64 48078.14 2021-09-10 18:47:26.000 253 21284.74 456.57 43107.58 48078.15 2021-09-10 18:47:27.000 253 21284.69 456.59 43107.55 48078.10 2021-09-10 18:47:28.000 253 21284.68 456.57 43107.56 48078.05 2021-09-10 18:47:29.000 253 21284.68 456.56 43107.52 48078.09 2021-09-10 18:47:30.000 253 21284.68 456.58 43107.53 48078.07 2021-09-10 18:47:31.000 253 21284.69 456.58 43107.50 48078.02 2021-09-10 18:47:32.000 253 21284.69 456.53 43107.51 48078.03 2021-09-10 18:47:33.000 253 21284.68 456.51 43107.52 48078.04 2021-09-10 18:47:34.000 253 21284.69 456.48 43107.56 48078.04 2021-09-10 18:47:35.000 253 21284.64 456.55 43107.51 48078.05 2021-09-10 18:47:36.000 253 21284.64 456.61 43107.49 48078.06 2021-09-10 18:47:37.000 253 21284.61 456.62 43107.47 48077.96 2021-09-10 18:47:38.000 253 21284.57 456.61 43107.43 48077.95 2021-09-10 18:47:39.000 253 21284.60 456.60 43107.41 48077.95 2021-09-10 18:47:40.000 253 21284.64 456.59 43107.46 48077.94 2021-09-10 18:47:41.000 253 21284.65 456.53 43107.50 48077.94 2021-09-10 18:47:42.000 253 21284.63 456.56 43107.50 48077.99 2021-09-10 18:47:43.000 253 21284.57 456.61 43107.48 48077.93 2021-09-10 18:47:44.000 253 21284.55 456.57 43107.44 48077.95 2021-09-10 18:47:45.000 253 21284.55 456.56 43107.39 48077.88 2021-09-10 18:47:46.000 253 21284.56 456.56 43107.37 48077.86 2021-09-10 18:47:47.000 253 21284.53 456.52 43107.40 48077.85 2021-09-10 18:47:48.000 253 21284.55 456.49 43107.42 48077.87 2021-09-10 18:47:49.000 253 21284.59 456.48 43107.43 48077.90 2021-09-10 18:47:50.000 253 21284.63 456.47 43107.40 48077.91 2021-09-10 18:47:51.000 253 21284.65 456.48 43107.40 48077.86 2021-09-10 18:47:52.000 253 21284.64 456.45 43107.40 48077.89 2021-09-10 18:47:53.000 253 21284.65 456.37 43107.40 48077.96 2021-09-10 18:47:54.000 253 21284.65 456.32 43107.40 48077.91 2021-09-10 18:47:55.000 253 21284.65 456.30 43107.42 48077.94 2021-09-10 18:47:56.000 253 21284.66 456.26 43107.45 48077.97 2021-09-10 18:47:57.000 253 21284.66 456.24 43107.44 48077.97 2021-09-10 18:47:58.000 253 21284.63 456.19 43107.46 48077.95 2021-09-10 18:47:59.000 253 21284.61 456.10 43107.48 48077.97 2021-09-10 18:48:00.000 253 21284.62 456.05 43107.53 48077.99 2021-09-10 18:48:01.000 253 21284.62 456.00 43107.59 48077.99 2021-09-10 18:48:02.000 253 21284.60 455.92 43107.63 48077.99 2021-09-10 18:48:03.000 253 21284.57 455.88 43107.64 48078.07 2021-09-10 18:48:04.000 253 21284.57 455.87 43107.67 48078.08 2021-09-10 18:48:05.000 253 21284.56 455.83 43107.71 48078.05 2021-09-10 18:48:06.000 253 21284.54 455.80 43107.71 48078.07 2021-09-10 18:48:07.000 253 21284.53 455.78 43107.70 48078.11 2021-09-10 18:48:08.000 253 21284.55 455.78 43107.69 48078.09 2021-09-10 18:48:09.000 253 21284.53 455.77 43107.72 48078.09 2021-09-10 18:48:10.000 253 21284.50 455.75 43107.69 48078.09 2021-09-10 18:48:11.000 253 21284.48 455.74 43107.66 48078.07 2021-09-10 18:48:12.000 253 21284.46 455.74 43107.67 48078.04 2021-09-10 18:48:13.000 253 21284.50 455.77 43107.63 48078.04 2021-09-10 18:48:14.000 253 21284.50 455.77 43107.59 48078.00 2021-09-10 18:48:15.000 253 21284.52 455.74 43107.59 48077.98 2021-09-10 18:48:16.000 253 21284.51 455.74 43107.56 48078.00 2021-09-10 18:48:17.000 253 21284.53 455.72 43107.58 48078.02 2021-09-10 18:48:18.000 253 21284.57 455.67 43107.55 48077.98 2021-09-10 18:48:19.000 253 21284.57 455.65 43107.57 48078.00 2021-09-10 18:48:20.000 253 21284.59 455.60 43107.55 48078.00 2021-09-10 18:48:21.000 253 21284.59 455.59 43107.51 48077.99 2021-09-10 18:48:22.000 253 21284.61 455.59 43107.55 48078.04 2021-09-10 18:48:23.000 253 21284.62 455.55 43107.59 48078.04 2021-09-10 18:48:24.000 253 21284.62 455.50 43107.58 48077.98 2021-09-10 18:48:25.000 253 21284.64 455.50 43107.57 48078.02 2021-09-10 18:48:26.000 253 21284.66 455.49 43107.57 48078.08 2021-09-10 18:48:27.000 253 21284.69 455.45 43107.55 48078.06 2021-09-10 18:48:28.000 253 21284.66 455.40 43107.54 48078.02 2021-09-10 18:48:29.000 253 21284.69 455.34 43107.56 48078.08 2021-09-10 18:48:30.000 253 21284.73 455.33 43107.60 48078.05 2021-09-10 18:48:31.000 253 21284.74 455.33 43107.59 48078.09 2021-09-10 18:48:32.000 253 21284.75 455.31 43107.60 48078.14 2021-09-10 18:48:33.000 253 21284.75 455.36 43107.60 48078.11 2021-09-10 18:48:34.000 253 21284.78 455.39 43107.59 48078.15 2021-09-10 18:48:35.000 253 21284.82 455.38 43107.60 48078.11 2021-09-10 18:48:36.000 253 21284.85 455.36 43107.61 48078.14 2021-09-10 18:48:37.000 253 21284.88 455.37 43107.55 48078.15 2021-09-10 18:48:38.000 253 21284.85 455.41 43107.54 48078.14 2021-09-10 18:48:39.000 253 21284.83 455.50 43107.47 48078.10 2021-09-10 18:48:40.000 253 21284.85 455.62 43107.43 48078.08 2021-09-10 18:48:41.000 253 21284.86 455.65 43107.33 48078.00 2021-09-10 18:48:42.000 253 21284.85 455.68 43107.26 48077.90 2021-09-10 18:48:43.000 253 21284.84 455.70 43107.21 48077.86 2021-09-10 18:48:44.000 253 21284.88 455.71 43107.15 48077.86 2021-09-10 18:48:45.000 253 21284.89 455.74 43107.12 48077.77 2021-09-10 18:48:46.000 253 21284.92 455.70 43107.12 48077.79 2021-09-10 18:48:47.000 253 21284.96 455.68 43107.11 48077.79 2021-09-10 18:48:48.000 253 21285.00 455.67 43107.11 48077.79 2021-09-10 18:48:49.000 253 21284.99 455.65 43107.10 48077.78 2021-09-10 18:48:50.000 253 21285.01 455.68 43107.11 48077.83 2021-09-10 18:48:51.000 253 21285.04 455.69 43107.11 48077.80 2021-09-10 18:48:52.000 253 21285.01 455.71 43107.08 48077.78 2021-09-10 18:48:53.000 253 21284.99 455.73 43107.07 48077.80 2021-09-10 18:48:54.000 253 21284.97 455.76 43107.02 48077.76 2021-09-10 18:48:55.000 253 21284.98 455.79 43106.96 48077.72 2021-09-10 18:48:56.000 253 21285.00 455.74 43106.97 48077.70 2021-09-10 18:48:57.000 253 21285.00 455.67 43106.97 48077.67 2021-09-10 18:48:58.000 253 21285.04 455.60 43107.01 48077.65 2021-09-10 18:48:59.000 253 21285.10 455.56 43107.07 48077.72 2021-09-10 18:49:00.000 253 21285.16 455.55 43107.09 48077.75 2021-09-10 18:49:01.000 253 21285.20 455.54 43107.12 48077.82 2021-09-10 18:49:02.000 253 21285.19 455.56 43107.12 48077.88 2021-09-10 18:49:03.000 253 21285.16 455.58 43107.13 48077.90 2021-09-10 18:49:04.000 253 21285.18 455.59 43107.14 48077.91 2021-09-10 18:49:05.000 253 21285.23 455.60 43107.13 48077.90 2021-09-10 18:49:06.000 253 21285.26 455.59 43107.13 48077.92 2021-09-10 18:49:07.000 253 21285.30 455.56 43107.12 48077.92 2021-09-10 18:49:08.000 253 21285.33 455.55 43107.12 48077.97 2021-09-10 18:49:09.000 253 21285.33 455.53 43107.12 48077.93 2021-09-10 18:49:10.000 253 21285.32 455.49 43107.12 48077.98 2021-09-10 18:49:11.000 253 21285.34 455.48 43107.13 48077.95 2021-09-10 18:49:12.000 253 21285.30 455.46 43107.18 48077.97 2021-09-10 18:49:13.000 253 21285.30 455.44 43107.17 48077.99 2021-09-10 18:49:14.000 253 21285.29 455.42 43107.17 48078.00 2021-09-10 18:49:15.000 253 21285.32 455.36 43107.17 48078.00 2021-09-10 18:49:16.000 253 21285.36 455.35 43107.18 48077.95 2021-09-10 18:49:17.000 253 21285.31 455.34 43107.20 48078.05 2021-09-10 18:49:18.000 253 21285.29 455.33 43107.20 48078.02 2021-09-10 18:49:19.000 253 21285.26 455.35 43107.20 48078.01 2021-09-10 18:49:20.000 253 21285.23 455.33 43107.20 48077.99 2021-09-10 18:49:21.000 253 21285.22 455.35 43107.19 48078.01 2021-09-10 18:49:22.000 253 21285.22 455.35 43107.17 48077.97 2021-09-10 18:49:23.000 253 21285.23 455.31 43107.17 48077.97 2021-09-10 18:49:24.000 253 21285.17 455.28 43107.17 48077.92 2021-09-10 18:49:25.000 253 21285.16 455.26 43107.18 48077.96 2021-09-10 18:49:26.000 253 21285.16 455.29 43107.19 48077.95 2021-09-10 18:49:27.000 253 21285.13 455.31 43107.20 48077.92 2021-09-10 18:49:28.000 253 21285.15 455.31 43107.21 48077.95 2021-09-10 18:49:29.000 253 21285.13 455.30 43107.22 48077.94 2021-09-10 18:49:30.000 253 21285.08 455.30 43107.23 48077.90 2021-09-10 18:49:31.000 253 21285.14 455.29 43107.20 48077.92 2021-09-10 18:49:32.000 253 21285.18 455.33 43107.18 48077.95 2021-09-10 18:49:33.000 253 21285.18 455.34 43107.20 48077.95 2021-09-10 18:49:34.000 253 21285.19 455.34 43107.18 48077.91 2021-09-10 18:49:35.000 253 21285.23 455.36 43107.13 48077.93 2021-09-10 18:49:36.000 253 21285.24 455.37 43107.09 48077.93 2021-09-10 18:49:37.000 253 21285.24 455.38 43107.11 48077.89 2021-09-10 18:49:38.000 253 21285.24 455.39 43107.10 48077.91 2021-09-10 18:49:39.000 253 21285.24 455.38 43107.08 48077.90 2021-09-10 18:49:40.000 253 21285.22 455.37 43107.09 48077.89 2021-09-10 18:49:41.000 253 21285.25 455.36 43107.06 48077.86 2021-09-10 18:49:42.000 253 21285.26 455.32 43107.10 48077.89 2021-09-10 18:49:43.000 253 21285.30 455.32 43107.13 48077.89 2021-09-10 18:49:44.000 253 21285.32 455.29 43107.12 48077.89 2021-09-10 18:49:45.000 253 21285.34 455.31 43107.12 48077.95 2021-09-10 18:49:46.000 253 21285.36 455.30 43107.17 48077.98 2021-09-10 18:49:47.000 253 21285.39 455.29 43107.19 48077.98 2021-09-10 18:49:48.000 253 21285.46 455.27 43107.20 48078.04 2021-09-10 18:49:49.000 253 21285.46 455.26 43107.20 48078.04 2021-09-10 18:49:50.000 253 21285.47 455.24 43107.22 48078.07 2021-09-10 18:49:51.000 253 21285.52 455.23 43107.23 48078.14 2021-09-10 18:49:52.000 253 21285.54 455.18 43107.24 48078.13 2021-09-10 18:49:53.000 253 21285.58 455.10 43107.32 48078.17 2021-09-10 18:49:54.000 253 21285.63 455.06 43107.34 48078.21 2021-09-10 18:49:55.000 253 21285.65 455.02 43107.38 48078.31 2021-09-10 18:49:56.000 253 21285.66 455.02 43107.41 48078.31 2021-09-10 18:49:57.000 253 21285.69 454.99 43107.40 48078.37 2021-09-10 18:49:58.000 253 21285.73 454.97 43107.43 48078.48 2021-09-10 18:49:59.000 253 21285.71 455.00 43107.52 48078.47 2021-09-10 18:50:00.000 253 21285.69 455.07 43107.52 48078.47 2021-09-10 18:50:01.000 253 21285.71 455.10 43107.53 48078.54 2021-09-10 18:50:02.000 253 21285.74 455.11 43107.52 48078.50 2021-09-10 18:50:03.000 253 21285.75 455.10 43107.53 48078.49 2021-09-10 18:50:04.000 253 21285.78 455.04 43107.60 48078.52 2021-09-10 18:50:05.000 253 21285.78 455.05 43107.61 48078.56 2021-09-10 18:50:06.000 253 21285.82 455.06 43107.62 48078.58 2021-09-10 18:50:07.000 253 21285.84 455.08 43107.68 48078.66 2021-09-10 18:50:08.000 253 21285.87 455.10 43107.72 48078.67 2021-09-10 18:50:09.000 253 21285.88 455.12 43107.71 48078.71 2021-09-10 18:50:10.000 253 21285.89 455.15 43107.74 48078.76 2021-09-10 18:50:11.000 253 21285.91 455.17 43107.72 48078.75 2021-09-10 18:50:12.000 253 21285.90 455.19 43107.75 48078.74 2021-09-10 18:50:13.000 253 21285.89 455.22 43107.79 48078.80 2021-09-10 18:50:14.000 253 21285.89 455.22 43107.76 48078.76 2021-09-10 18:50:15.000 253 21285.88 455.29 43107.77 48078.79 2021-09-10 18:50:16.000 253 21285.87 455.28 43107.76 48078.77 2021-09-10 18:50:17.000 253 21285.86 455.29 43107.77 48078.72 2021-09-10 18:50:18.000 253 21285.86 455.29 43107.77 48078.74 2021-09-10 18:50:19.000 253 21285.85 455.29 43107.77 48078.75 2021-09-10 18:50:20.000 253 21285.81 455.30 43107.75 48078.70 2021-09-10 18:50:21.000 253 21285.81 455.32 43107.76 48078.72 2021-09-10 18:50:22.000 253 21285.76 455.32 43107.76 48078.66 2021-09-10 18:50:23.000 253 21285.78 455.36 43107.72 48078.73 2021-09-10 18:50:24.000 253 21285.80 455.38 43107.78 48078.64 2021-09-10 18:50:25.000 253 21285.80 455.37 43107.74 48078.72 2021-09-10 18:50:26.000 253 21285.82 455.37 43107.72 48078.65 2021-09-10 18:50:27.000 253 21285.80 455.40 43107.73 48078.67 2021-09-10 18:50:28.000 253 21285.82 455.44 43107.74 48078.67 2021-09-10 18:50:29.000 253 21285.83 455.46 43107.72 48078.68 2021-09-10 18:50:30.000 253 21285.86 455.50 43107.74 48078.67 2021-09-10 18:50:31.000 253 21285.89 455.52 43107.72 48078.66 2021-09-10 18:50:32.000 253 21285.88 455.53 43107.68 48078.68 2021-09-10 18:50:33.000 253 21285.93 455.54 43107.69 48078.67 2021-09-10 18:50:34.000 253 21285.93 455.54 43107.68 48078.64 2021-09-10 18:50:35.000 253 21285.89 455.55 43107.72 48078.67 2021-09-10 18:50:36.000 253 21285.89 455.58 43107.69 48078.70 2021-09-10 18:50:37.000 253 21285.87 455.59 43107.71 48078.64 2021-09-10 18:50:38.000 253 21285.84 455.62 43107.71 48078.69 2021-09-10 18:50:39.000 253 21285.85 455.69 43107.69 48078.64 2021-09-10 18:50:40.000 253 21285.85 455.72 43107.73 48078.70 2021-09-10 18:50:41.000 253 21285.85 455.75 43107.72 48078.66 2021-09-10 18:50:42.000 253 21285.87 455.79 43107.73 48078.67 2021-09-10 18:50:43.000 253 21285.88 455.88 43107.66 48078.67 2021-09-10 18:50:44.000 253 21285.91 455.94 43107.63 48078.63 2021-09-10 18:50:45.000 253 21285.88 455.98 43107.61 48078.60 2021-09-10 18:50:46.000 253 21285.87 456.02 43107.61 48078.62 2021-09-10 18:50:47.000 253 21285.89 456.06 43107.59 48078.58 2021-09-10 18:50:48.000 253 21285.91 456.09 43107.56 48078.57 2021-09-10 18:50:49.000 253 21285.89 456.14 43107.54 48078.60 2021-09-10 18:50:50.000 253 21285.89 456.19 43107.51 48078.56 2021-09-10 18:50:51.000 253 21285.93 456.21 43107.53 48078.50 2021-09-10 18:50:52.000 253 21285.92 456.22 43107.53 48078.53 2021-09-10 18:50:53.000 253 21285.91 456.25 43107.51 48078.54 2021-09-10 18:50:54.000 253 21285.93 456.29 43107.50 48078.51 2021-09-10 18:50:55.000 253 21285.92 456.27 43107.49 48078.54 2021-09-10 18:50:56.000 253 21285.91 456.31 43107.46 48078.52 2021-09-10 18:50:57.000 253 21285.93 456.35 43107.50 48078.55 2021-09-10 18:50:58.000 253 21285.91 456.36 43107.53 48078.53 2021-09-10 18:50:59.000 253 21285.91 456.40 43107.54 48078.50 2021-09-10 18:51:00.000 253 21285.92 456.42 43107.53 48078.56 2021-09-10 18:51:01.000 253 21285.89 456.44 43107.51 48078.55 2021-09-10 18:51:02.000 253 21285.87 456.51 43107.51 48078.53 2021-09-10 18:51:03.000 253 21285.88 456.53 43107.45 48078.50 2021-09-10 18:51:04.000 253 21285.85 456.56 43107.43 48078.51 2021-09-10 18:51:05.000 253 21285.79 456.62 43107.40 48078.49 2021-09-10 18:51:06.000 253 21285.78 456.69 43107.40 48078.44 2021-09-10 18:51:07.000 253 21285.80 456.73 43107.37 48078.44 2021-09-10 18:51:08.000 253 21285.80 456.74 43107.35 48078.45 2021-09-10 18:51:09.000 253 21285.81 456.77 43107.35 48078.35 2021-09-10 18:51:10.000 253 21285.82 456.78 43107.36 48078.36 2021-09-10 18:51:11.000 253 21285.79 456.78 43107.33 48078.39 2021-09-10 18:51:12.000 253 21285.76 456.81 43107.34 48078.34 2021-09-10 18:51:13.000 253 21285.78 456.81 43107.35 48078.39 2021-09-10 18:51:14.000 253 21285.74 456.84 43107.35 48078.42 2021-09-10 18:51:15.000 253 21285.74 456.90 43107.35 48078.40 2021-09-10 18:51:16.000 253 21285.73 456.95 43107.34 48078.38 2021-09-10 18:51:17.000 253 21285.74 456.99 43107.31 48078.39 2021-09-10 18:51:18.000 253 21285.75 457.02 43107.30 48078.33 2021-09-10 18:51:19.000 253 21285.71 457.05 43107.30 48078.31 2021-09-10 18:51:20.000 253 21285.68 457.06 43107.31 48078.32 2021-09-10 18:51:21.000 253 21285.66 457.08 43107.33 48078.29 2021-09-10 18:51:22.000 253 21285.63 457.09 43107.28 48078.29 2021-09-10 18:51:23.000 253 21285.62 457.09 43107.27 48078.29 2021-09-10 18:51:24.000 253 21285.60 457.10 43107.26 48078.24 2021-09-10 18:51:25.000 253 21285.63 457.08 43107.30 48078.28 2021-09-10 18:51:26.000 253 21285.64 457.07 43107.32 48078.25 2021-09-10 18:51:27.000 253 21285.66 457.06 43107.31 48078.31 2021-09-10 18:51:28.000 253 21285.67 457.07 43107.30 48078.32 2021-09-10 18:51:29.000 253 21285.65 457.06 43107.35 48078.31 2021-09-10 18:51:30.000 253 21285.71 457.08 43107.38 48078.39 2021-09-10 18:51:31.000 253 21285.72 457.09 43107.40 48078.38 2021-09-10 18:51:32.000 253 21285.75 457.06 43107.41 48078.43 2021-09-10 18:51:33.000 253 21285.74 457.01 43107.48 48078.46 2021-09-10 18:51:34.000 253 21285.79 456.94 43107.54 48078.52 2021-09-10 18:51:35.000 253 21285.83 456.93 43107.58 48078.53 2021-09-10 18:51:36.000 253 21285.82 456.90 43107.60 48078.62 2021-09-10 18:51:37.000 253 21285.85 456.82 43107.68 48078.63 2021-09-10 18:51:38.000 253 21285.84 456.80 43107.72 48078.74 2021-09-10 18:51:39.000 253 21285.82 456.81 43107.74 48078.74 2021-09-10 18:51:40.000 253 21285.85 456.81 43107.77 48078.81 2021-09-10 18:51:41.000 253 21285.86 456.86 43107.78 48078.81 2021-09-10 18:51:42.000 253 21285.88 456.86 43107.76 48078.84 2021-09-10 18:51:43.000 253 21285.88 456.87 43107.76 48078.78 2021-09-10 18:51:44.000 253 21285.88 456.85 43107.77 48078.83 2021-09-10 18:51:45.000 253 21285.85 456.84 43107.76 48078.78 2021-09-10 18:51:46.000 253 21285.87 456.82 43107.79 48078.83 2021-09-10 18:51:47.000 253 21285.88 456.78 43107.79 48078.80 2021-09-10 18:51:48.000 253 21285.84 456.79 43107.75 48078.83 2021-09-10 18:51:49.000 253 21285.86 456.78 43107.74 48078.83 2021-09-10 18:51:50.000 253 21285.89 456.77 43107.78 48078.82 2021-09-10 18:51:51.000 253 21285.86 456.76 43107.79 48078.86 2021-09-10 18:51:52.000 253 21285.88 456.74 43107.80 48078.81 2021-09-10 18:51:53.000 253 21285.86 456.74 43107.81 48078.86 2021-09-10 18:51:54.000 253 21285.84 456.71 43107.80 48078.81 2021-09-10 18:51:55.000 253 21285.84 456.69 43107.79 48078.87 2021-09-10 18:51:56.000 253 21285.86 456.68 43107.78 48078.83 2021-09-10 18:51:57.000 253 21285.82 456.71 43107.79 48078.85 2021-09-10 18:51:58.000 253 21285.78 456.84 43107.73 48078.79 2021-09-10 18:51:59.000 253 21285.71 456.96 43107.67 48078.75 2021-09-10 18:52:00.000 253 21285.64 457.05 43107.55 48078.59 2021-09-10 18:52:01.000 253 21285.58 457.10 43107.43 48078.48 2021-09-10 18:52:02.000 253 21285.59 457.06 43107.34 48078.40 2021-09-10 18:52:03.000 253 21285.56 457.00 43107.32 48078.28 2021-09-10 18:52:04.000 253 21285.56 456.95 43107.30 48078.29 2021-09-10 18:52:05.000 253 21285.60 456.90 43107.32 48078.24 2021-09-10 18:52:06.000 253 21285.59 456.88 43107.31 48078.28 2021-09-10 18:52:07.000 253 21285.59 456.82 43107.29 48078.27 2021-09-10 18:52:08.000 253 21285.62 456.77 43107.32 48078.28 2021-09-10 18:52:09.000 253 21285.63 456.74 43107.34 48078.30 2021-09-10 18:52:10.000 253 21285.65 456.72 43107.33 48078.31 2021-09-10 18:52:11.000 253 21285.65 456.70 43107.37 48078.30 2021-09-10 18:52:12.000 253 21285.64 456.69 43107.39 48078.33 2021-09-10 18:52:13.000 253 21285.66 456.67 43107.39 48078.37 2021-09-10 18:52:14.000 253 21285.68 456.67 43107.40 48078.38 2021-09-10 18:52:15.000 253 21285.69 456.64 43107.35 48078.33 2021-09-10 18:52:16.000 253 21285.71 456.61 43107.35 48078.38 2021-09-10 18:52:17.000 253 21285.76 456.61 43107.37 48078.38 2021-09-10 18:52:18.000 253 21285.76 456.57 43107.36 48078.39 2021-09-10 18:52:19.000 253 21285.79 456.55 43107.37 48078.40 2021-09-10 18:52:20.000 253 21285.78 456.54 43107.40 48078.38 2021-09-10 18:52:21.000 253 21285.78 456.51 43107.41 48078.40 2021-09-10 18:52:22.000 253 21285.82 456.48 43107.36 48078.44 2021-09-10 18:52:23.000 253 21285.86 456.47 43107.37 48078.40 2021-09-10 18:52:24.000 253 21285.88 456.45 43107.39 48078.41 2021-09-10 18:52:25.000 253 21285.92 456.45 43107.40 48078.45 2021-09-10 18:52:26.000 253 21285.90 456.45 43107.41 48078.44 2021-09-10 18:52:27.000 253 21285.92 456.41 43107.42 48078.50 2021-09-10 18:52:28.000 253 21285.97 456.41 43107.42 48078.45 2021-09-10 18:52:29.000 253 21286.02 456.36 43107.45 48078.51 2021-09-10 18:52:30.000 253 21286.02 456.35 43107.40 48078.51 2021-09-10 18:52:31.000 253 21286.05 456.35 43107.41 48078.50 2021-09-10 18:52:32.000 253 21286.07 456.36 43107.41 48078.54 2021-09-10 18:52:33.000 253 21286.03 456.31 43107.40 48078.50 2021-09-10 18:52:34.000 253 21286.07 456.27 43107.40 48078.55 2021-09-10 18:52:35.000 253 21286.10 456.22 43107.41 48078.51 2021-09-10 18:52:36.000 253 21286.13 456.23 43107.44 48078.56 2021-09-10 18:52:37.000 253 21286.15 456.20 43107.46 48078.57 2021-09-10 18:52:38.000 253 21286.21 456.20 43107.44 48078.66 2021-09-10 18:52:39.000 253 21286.22 456.18 43107.46 48078.64 2021-09-10 18:52:40.000 253 21286.23 456.15 43107.50 48078.68 2021-09-10 18:52:41.000 253 21286.25 456.14 43107.50 48078.65 2021-09-10 18:52:42.000 253 21286.24 456.17 43107.49 48078.74 2021-09-10 18:52:43.000 253 21286.23 456.20 43107.51 48078.68 2021-09-10 18:52:44.000 253 21286.26 456.21 43107.49 48078.74 2021-09-10 18:52:45.000 253 21286.29 456.27 43107.49 48078.70 2021-09-10 18:52:46.000 253 21286.31 456.29 43107.45 48078.72 2021-09-10 18:52:47.000 253 21286.35 456.31 43107.41 48078.75 2021-09-10 18:52:48.000 253 21286.43 456.31 43107.41 48078.71 2021-09-10 18:52:49.000 253 21286.48 456.31 43107.41 48078.75 2021-09-10 18:52:50.000 253 21286.49 456.33 43107.38 48078.71 2021-09-10 18:52:51.000 253 21286.51 456.33 43107.33 48078.74 2021-09-10 18:52:52.000 253 21286.56 456.31 43107.33 48078.71 2021-09-10 18:52:53.000 253 21286.56 456.29 43107.33 48078.71 2021-09-10 18:52:54.000 253 21286.56 456.28 43107.30 48078.72 2021-09-10 18:52:55.000 253 21286.60 456.25 43107.30 48078.72 2021-09-10 18:52:56.000 253 21286.63 456.23 43107.30 48078.71 2021-09-10 18:52:57.000 253 21286.65 456.23 43107.28 48078.75 2021-09-10 18:52:58.000 253 21286.64 456.22 43107.28 48078.70 2021-09-10 18:52:59.000 253 21286.67 456.21 43107.27 48078.76 2021-09-10 18:53:00.000 253 21286.68 456.17 43107.26 48078.71 2021-09-10 18:53:01.000 253 21286.73 456.15 43107.25 48078.76 2021-09-10 18:53:02.000 253 21286.76 456.12 43107.26 48078.74 2021-09-10 18:53:03.000 253 21286.77 456.09 43107.28 48078.74 2021-09-10 18:53:04.000 253 21286.80 456.06 43107.30 48078.77 2021-09-10 18:53:05.000 253 21286.85 456.03 43107.32 48078.82 2021-09-10 18:53:06.000 253 21286.89 456.05 43107.34 48078.80 2021-09-10 18:53:07.000 253 21286.89 456.07 43107.32 48078.86 2021-09-10 18:53:08.000 253 21286.93 456.05 43107.33 48078.89 2021-09-10 18:53:09.000 253 21286.99 456.05 43107.33 48078.89 2021-09-10 18:53:10.000 253 21287.03 456.02 43107.33 48078.94 2021-09-10 18:53:11.000 253 21287.08 456.02 43107.32 48078.91 2021-09-10 18:53:12.000 253 21287.14 456.04 43107.32 48078.98 2021-09-10 18:53:13.000 253 21287.18 456.04 43107.31 48078.93 2021-09-10 18:53:14.000 253 21287.19 456.02 43107.26 48078.97 2021-09-10 18:53:15.000 253 21287.20 456.02 43107.25 48078.95 2021-09-10 18:53:16.000 253 21287.26 455.94 43107.27 48078.92 2021-09-10 18:53:17.000 253 21287.24 455.91 43107.26 48078.95 2021-09-10 18:53:18.000 253 21287.26 455.88 43107.28 48078.93 2021-09-10 18:53:19.000 253 21287.28 455.83 43107.30 48079.00 2021-09-10 18:53:20.000 253 21287.29 455.80 43107.30 48078.97 2021-09-10 18:53:21.000 253 21287.28 455.76 43107.33 48079.04 2021-09-10 18:53:22.000 253 21287.32 455.74 43107.37 48079.01 2021-09-10 18:53:23.000 253 21287.32 455.73 43107.38 48079.07 2021-09-10 18:53:24.000 253 21287.33 455.73 43107.37 48079.06 2021-09-10 18:53:25.000 253 21287.36 455.74 43107.33 48079.05 2021-09-10 18:53:26.000 253 21287.37 455.74 43107.34 48079.04 2021-09-10 18:53:27.000 253 21287.40 455.75 43107.35 48079.10 2021-09-10 18:53:28.000 253 21287.43 455.72 43107.37 48079.06 2021-09-10 18:53:29.000 253 21287.46 455.67 43107.37 48079.10 2021-09-10 18:53:30.000 253 21287.48 455.62 43107.41 48079.12 2021-09-10 18:53:31.000 253 21287.45 455.60 43107.44 48079.15 2021-09-10 18:53:32.000 253 21287.44 455.51 43107.51 48079.23 2021-09-10 18:53:33.000 253 21287.48 455.52 43107.57 48079.25 2021-09-10 18:53:34.000 253 21287.52 455.48 43107.59 48079.32 2021-09-10 18:53:35.000 253 21287.54 455.46 43107.61 48079.33 2021-09-10 18:53:36.000 253 21287.53 455.42 43107.66 48079.41 2021-09-10 18:53:37.000 253 21287.56 455.39 43107.69 48079.43 2021-09-10 18:53:38.000 253 21287.61 455.39 43107.75 48079.49 2021-09-10 18:53:39.000 253 21287.54 455.41 43107.73 48079.49 2021-09-10 18:53:40.000 253 21287.51 455.40 43107.74 48079.53 2021-09-10 18:53:41.000 253 21287.51 455.39 43107.75 48079.51 2021-09-10 18:53:42.000 253 21287.52 455.36 43107.79 48079.55 2021-09-10 18:53:43.000 253 21287.53 455.33 43107.82 48079.58 2021-09-10 18:53:44.000 253 21287.53 455.32 43107.84 48079.51 2021-09-10 18:53:45.000 253 21287.55 455.33 43107.85 48079.56 2021-09-10 18:53:46.000 253 21287.55 455.30 43107.85 48079.58 2021-09-10 18:53:47.000 253 21287.59 455.27 43107.86 48079.56 2021-09-10 18:53:48.000 253 21287.59 455.27 43107.80 48079.62 2021-09-10 18:53:49.000 253 21287.59 455.27 43107.78 48079.58 2021-09-10 18:53:50.000 253 21287.60 455.27 43107.80 48079.56 2021-09-10 18:53:51.000 253 21287.62 455.26 43107.82 48079.58 2021-09-10 18:53:52.000 253 21287.62 455.26 43107.80 48079.57 2021-09-10 18:53:53.000 253 21287.65 455.23 43107.81 48079.61 2021-09-10 18:53:54.000 253 21287.64 455.21 43107.82 48079.61 2021-09-10 18:53:55.000 253 21287.70 455.18 43107.85 48079.56 2021-09-10 18:53:56.000 253 21287.69 455.18 43107.86 48079.60 2021-09-10 18:53:57.000 253 21287.64 455.16 43107.84 48079.63 2021-09-10 18:53:58.000 253 21287.68 455.13 43107.85 48079.61 2021-09-10 18:53:59.000 253 21287.66 455.12 43107.85 48079.64 2021-09-10 18:54:00.000 253 21287.68 455.11 43107.85 48079.67 2021-09-10 18:54:01.000 253 21287.70 455.09 43107.84 48079.62 2021-09-10 18:54:02.000 253 21287.70 455.07 43107.84 48079.64 2021-09-10 18:54:03.000 253 21287.70 455.05 43107.89 48079.73 2021-09-10 18:54:04.000 253 21287.71 455.07 43107.89 48079.67 2021-09-10 18:54:05.000 253 21287.72 455.09 43107.89 48079.70 2021-09-10 18:54:06.000 253 21287.76 455.11 43107.89 48079.68 2021-09-10 18:54:07.000 253 21287.75 455.07 43107.89 48079.69 2021-09-10 18:54:08.000 253 21287.71 455.03 43107.82 48079.69 2021-09-10 18:54:09.000 253 21287.70 455.04 43107.79 48079.64 2021-09-10 18:54:10.000 253 21287.73 455.03 43107.75 48079.65 2021-09-10 18:54:11.000 253 21287.74 455.02 43107.69 48079.55 2021-09-10 18:54:12.000 253 21287.73 454.99 43107.68 48079.57 2021-09-10 18:54:13.000 253 21287.70 454.97 43107.67 48079.50 2021-09-10 18:54:14.000 253 21287.69 454.97 43107.68 48079.52 2021-09-10 18:54:15.000 253 21287.65 454.97 43107.66 48079.45 2021-09-10 18:54:16.000 253 21287.67 454.97 43107.62 48079.43 2021-09-10 18:54:17.000 253 21287.64 455.03 43107.60 48079.46 2021-09-10 18:54:18.000 253 21287.60 455.11 43107.57 48079.39 2021-09-10 18:54:19.000 253 21287.60 455.15 43107.48 48079.35 2021-09-10 18:54:20.000 253 21287.60 455.14 43107.45 48079.29 2021-09-10 18:54:21.000 253 21287.57 455.16 43107.40 48079.24 2021-09-10 18:54:22.000 253 21287.57 455.17 43107.39 48079.23 2021-09-10 18:54:23.000 253 21287.59 455.17 43107.37 48079.22 2021-09-10 18:54:24.000 253 21287.56 455.17 43107.39 48079.19 2021-09-10 18:54:25.000 253 21287.53 455.14 43107.40 48079.19 2021-09-10 18:54:26.000 253 21287.53 455.08 43107.38 48079.17 2021-09-10 18:54:27.000 253 21287.61 455.09 43107.40 48079.18 2021-09-10 18:54:28.000 253 21287.59 455.11 43107.41 48079.27 2021-09-10 18:54:29.000 253 21287.56 455.13 43107.42 48079.22 2021-09-10 18:54:30.000 253 21287.58 455.15 43107.41 48079.20 2021-09-10 18:54:31.000 253 21287.56 455.16 43107.42 48079.24 2021-09-10 18:54:32.000 253 21287.56 455.17 43107.40 48079.19 2021-09-10 18:54:33.000 253 21287.55 455.19 43107.40 48079.20 2021-09-10 18:54:34.000 253 21287.55 455.22 43107.40 48079.24 2021-09-10 18:54:35.000 253 21287.55 455.20 43107.45 48079.17 2021-09-10 18:54:36.000 253 21287.51 455.22 43107.44 48079.22 2021-09-10 18:54:37.000 253 21287.53 455.26 43107.46 48079.22 2021-09-10 18:54:38.000 253 21287.52 455.30 43107.43 48079.19 2021-09-10 18:54:39.000 253 21287.48 455.32 43107.42 48079.22 2021-09-10 18:54:40.000 253 21287.50 455.33 43107.39 48079.21 2021-09-10 18:54:41.000 253 21287.50 455.36 43107.34 48079.18 2021-09-10 18:54:42.000 253 21287.51 455.35 43107.30 48079.15 2021-09-10 18:54:43.000 253 21287.55 455.32 43107.33 48079.19 2021-09-10 18:54:44.000 253 21287.52 455.32 43107.34 48079.13 2021-09-10 18:54:45.000 253 21287.50 455.30 43107.33 48079.16 2021-09-10 18:54:46.000 253 21287.53 455.28 43107.36 48079.18 2021-09-10 18:54:47.000 253 21287.56 455.29 43107.35 48079.18 2021-09-10 18:54:48.000 253 21287.52 455.38 43107.36 48079.18 2021-09-10 18:54:49.000 253 21287.48 455.50 43107.32 48079.16 2021-09-10 18:54:50.000 253 21287.44 455.62 43107.22 48079.10 2021-09-10 18:54:51.000 253 21287.46 455.69 43107.14 48079.04 2021-09-10 18:54:52.000 253 21287.45 455.73 43107.06 48078.93 2021-09-10 18:54:53.000 253 21287.46 455.72 43107.01 48078.86 2021-09-10 18:54:54.000 253 21287.50 455.69 43107.01 48078.86 2021-09-10 18:54:55.000 253 21287.51 455.64 43107.00 48078.86 2021-09-10 18:54:56.000 253 21287.50 455.61 43107.01 48078.83 2021-09-10 18:54:57.000 253 21287.50 455.59 43107.05 48078.88 2021-09-10 18:54:58.000 253 21287.50 455.58 43107.08 48078.89 2021-09-10 18:54:59.000 253 21287.52 455.58 43107.06 48078.94 2021-09-10 18:55:00.000 253 21287.49 455.57 43107.07 48078.92 2021-09-10 18:55:01.000 253 21287.51 455.54 43107.12 48078.97 2021-09-10 18:55:02.000 253 21287.54 455.52 43107.14 48078.91 2021-09-10 18:55:03.000 253 21287.57 455.49 43107.15 48078.96 2021-09-10 18:55:04.000 253 21287.55 455.47 43107.17 48079.03 2021-09-10 18:55:05.000 253 21287.55 455.42 43107.19 48078.99 2021-09-10 18:55:06.000 253 21287.54 455.42 43107.22 48079.03 2021-09-10 18:55:07.000 253 21287.54 455.46 43107.22 48079.05 2021-09-10 18:55:08.000 253 21287.52 455.46 43107.20 48079.02 2021-09-10 18:55:09.000 253 21287.49 455.43 43107.18 48079.00 2021-09-10 18:55:10.000 253 21287.51 455.34 43107.21 48078.99 2021-09-10 18:55:11.000 253 21287.55 455.27 43107.26 48078.98 2021-09-10 18:55:12.000 253 21287.57 455.16 43107.31 48079.10 2021-09-10 18:55:13.000 253 21287.59 455.11 43107.35 48079.14 2021-09-10 18:55:14.000 253 21287.57 455.10 43107.39 48079.16 2021-09-10 18:55:15.000 253 21287.54 455.08 43107.43 48079.20 2021-09-10 18:55:16.000 253 21287.53 455.04 43107.46 48079.25 2021-09-10 18:55:17.000 253 21287.52 455.00 43107.54 48079.29 2021-09-10 18:55:18.000 253 21287.53 454.98 43107.55 48079.29 2021-09-10 18:55:19.000 253 21287.51 454.98 43107.56 48079.33 2021-09-10 18:55:20.000 253 21287.52 454.97 43107.58 48079.35 2021-09-10 18:55:21.000 253 21287.59 455.00 43107.58 48079.39 2021-09-10 18:55:22.000 253 21287.62 455.02 43107.59 48079.43 2021-09-10 18:55:23.000 253 21287.62 455.00 43107.56 48079.40 2021-09-10 18:55:24.000 253 21287.66 454.98 43107.56 48079.43 2021-09-10 18:55:25.000 253 21287.64 455.00 43107.59 48079.41 2021-09-10 18:55:26.000 253 21287.68 455.02 43107.58 48079.43 2021-09-10 18:55:27.000 253 21287.67 455.05 43107.58 48079.49 2021-09-10 18:55:28.000 253 21287.66 455.06 43107.59 48079.42 2021-09-10 18:55:29.000 253 21287.63 455.10 43107.56 48079.45 2021-09-10 18:55:30.000 253 21287.59 455.16 43107.52 48079.37 2021-09-10 18:55:31.000 253 21287.55 455.20 43107.48 48079.40 2021-09-10 18:55:32.000 253 21287.53 455.18 43107.47 48079.29 2021-09-10 18:55:33.000 253 21287.52 455.19 43107.44 48079.33 2021-09-10 18:55:34.000 253 21287.48 455.19 43107.41 48079.25 2021-09-10 18:55:35.000 253 21287.45 455.18 43107.40 48079.21 2021-09-10 18:55:36.000 253 21287.46 455.14 43107.38 48079.22 2021-09-10 18:55:37.000 253 21287.51 455.11 43107.40 48079.21 2021-09-10 18:55:38.000 253 21287.51 455.10 43107.44 48079.21 2021-09-10 18:55:39.000 253 21287.53 455.11 43107.45 48079.25 2021-09-10 18:55:40.000 253 21287.48 455.16 43107.45 48079.23 2021-09-10 18:55:41.000 253 21287.45 455.19 43107.40 48079.24 2021-09-10 18:55:42.000 253 21287.43 455.26 43107.37 48079.17 2021-09-10 18:55:43.000 253 21287.42 455.26 43107.33 48079.20 2021-09-10 18:55:44.000 253 21287.43 455.26 43107.32 48079.13 2021-09-10 18:55:45.000 253 21287.42 455.27 43107.34 48079.09 2021-09-10 18:55:46.000 253 21287.48 455.28 43107.32 48079.14 2021-09-10 18:55:47.000 253 21287.49 455.29 43107.33 48079.12 2021-09-10 18:55:48.000 253 21287.50 455.29 43107.32 48079.09 2021-09-10 18:55:49.000 253 21287.50 455.27 43107.33 48079.11 2021-09-10 18:55:50.000 253 21287.54 455.25 43107.34 48079.11 2021-09-10 18:55:51.000 253 21287.54 455.28 43107.33 48079.18 2021-09-10 18:55:52.000 253 21287.55 455.31 43107.36 48079.19 2021-09-10 18:55:53.000 253 21287.56 455.31 43107.35 48079.16 2021-09-10 18:55:54.000 253 21287.54 455.33 43107.35 48079.18 2021-09-10 18:55:55.000 253 21287.50 455.32 43107.36 48079.18 2021-09-10 18:55:56.000 253 21287.46 455.33 43107.38 48079.19 2021-09-10 18:55:57.000 253 21287.42 455.36 43107.40 48079.19 2021-09-10 18:55:58.000 253 21287.43 455.36 43107.42 48079.16 2021-09-10 18:55:59.000 253 21287.42 455.39 43107.40 48079.18 2021-09-10 18:56:00.000 253 21287.40 455.40 43107.40 48079.20 2021-09-10 18:56:01.000 253 21287.40 455.42 43107.41 48079.16 2021-09-10 18:56:02.000 253 21287.39 455.43 43107.42 48079.16 2021-09-10 18:56:03.000 253 21287.33 455.43 43107.41 48079.14 2021-09-10 18:56:04.000 253 21287.30 455.42 43107.47 48079.16 2021-09-10 18:56:05.000 253 21287.25 455.40 43107.49 48079.14 2021-09-10 18:56:06.000 253 21287.22 455.42 43107.47 48079.17 2021-09-10 18:56:07.000 253 21287.19 455.43 43107.49 48079.15 2021-09-10 18:56:08.000 253 21287.22 455.46 43107.49 48079.19 2021-09-10 18:56:09.000 253 21287.20 455.46 43107.48 48079.14 2021-09-10 18:56:10.000 253 21287.16 455.49 43107.47 48079.12 2021-09-10 18:56:11.000 253 21287.17 455.52 43107.48 48079.14 2021-09-10 18:56:12.000 253 21287.17 455.52 43107.46 48079.10 2021-09-10 18:56:13.000 253 21287.16 455.51 43107.49 48079.10 2021-09-10 18:56:14.000 253 21287.15 455.49 43107.51 48079.14 2021-09-10 18:56:15.000 253 21287.10 455.46 43107.52 48079.09 2021-09-10 18:56:16.000 253 21287.09 455.44 43107.54 48079.13 2021-09-10 18:56:17.000 253 21287.06 455.44 43107.57 48079.16 2021-09-10 18:56:18.000 253 21287.02 455.41 43107.61 48079.16 2021-09-10 18:56:19.000 253 21287.01 455.38 43107.64 48079.15 2021-09-10 18:56:20.000 253 21286.98 455.35 43107.67 48079.14 2021-09-10 18:56:21.000 253 21287.00 455.29 43107.72 48079.17 2021-09-10 18:56:22.000 253 21287.00 455.24 43107.74 48079.19 2021-09-10 18:56:23.000 253 21287.00 455.22 43107.80 48079.25 2021-09-10 18:56:24.000 253 21286.97 455.21 43107.83 48079.25 2021-09-10 18:56:25.000 253 21287.00 455.15 43107.90 48079.33 2021-09-10 18:56:26.000 253 21286.98 455.11 43107.93 48079.33 2021-09-10 18:56:27.000 253 21286.97 455.09 43107.98 48079.40 2021-09-10 18:56:28.000 253 21287.01 455.08 43108.02 48079.42 2021-09-10 18:56:29.000 253 21286.97 455.07 43108.09 48079.42 2021-09-10 18:56:30.000 253 21286.93 455.08 43108.05 48079.45 2021-09-10 18:56:31.000 253 21286.94 455.04 43108.05 48079.53 2021-09-10 18:56:32.000 253 21286.93 455.04 43108.07 48079.50 2021-09-10 18:56:33.000 253 21286.89 455.01 43108.09 48079.53 2021-09-10 18:56:34.000 253 21286.89 454.98 43108.13 48079.51 2021-09-10 18:56:35.000 253 21286.86 455.00 43108.11 48079.54 2021-09-10 18:56:36.000 253 21286.80 455.06 43108.11 48079.54 2021-09-10 18:56:37.000 253 21286.75 455.12 43108.08 48079.52 2021-09-10 18:56:38.000 253 21286.71 455.14 43108.06 48079.46 2021-09-10 18:56:39.000 253 21286.71 455.13 43108.01 48079.43 2021-09-10 18:56:40.000 253 21286.69 455.15 43108.02 48079.37 2021-09-10 18:56:41.000 253 21286.65 455.16 43108.04 48079.38 2021-09-10 18:56:42.000 253 21286.63 455.14 43108.05 48079.37 2021-09-10 18:56:43.000 253 21286.62 455.14 43108.02 48079.30 2021-09-10 18:56:44.000 253 21286.60 455.15 43108.04 48079.35 2021-09-10 18:56:45.000 253 21286.59 455.18 43108.04 48079.30 2021-09-10 18:56:46.000 253 21286.55 455.17 43108.02 48079.32 2021-09-10 18:56:47.000 253 21286.52 455.18 43108.03 48079.27 2021-09-10 18:56:48.000 253 21286.53 455.21 43108.04 48079.32 2021-09-10 18:56:49.000 253 21286.51 455.23 43108.04 48079.26 2021-09-10 18:56:50.000 253 21286.51 455.23 43108.03 48079.30 2021-09-10 18:56:51.000 253 21286.43 455.24 43108.01 48079.23 2021-09-10 18:56:52.000 253 21286.39 455.24 43108.00 48079.25 2021-09-10 18:56:53.000 253 21286.41 455.19 43107.99 48079.20 2021-09-10 18:56:54.000 253 21286.39 455.18 43108.00 48079.21 2021-09-10 18:56:55.000 253 21286.39 455.16 43108.02 48079.20 2021-09-10 18:56:56.000 253 21286.39 455.15 43108.05 48079.23 2021-09-10 18:56:57.000 253 21286.39 455.15 43108.06 48079.26 2021-09-10 18:56:58.000 253 21286.38 455.12 43108.08 48079.21 2021-09-10 18:56:59.000 253 21286.38 455.08 43108.11 48079.26 2021-09-10 18:57:00.000 253 21286.37 455.06 43108.13 48079.31 2021-09-10 18:57:01.000 253 21286.36 455.02 43108.18 48079.29 2021-09-10 18:57:02.000 253 21286.37 454.98 43108.22 48079.32 2021-09-10 18:57:03.000 253 21286.38 454.96 43108.27 48079.34 2021-09-10 18:57:04.000 253 21286.34 454.94 43108.28 48079.39 2021-09-10 18:57:05.000 253 21286.35 454.93 43108.29 48079.40 2021-09-10 18:57:06.000 253 21286.32 454.95 43108.36 48079.48 2021-09-10 18:57:07.000 253 21286.30 454.96 43108.34 48079.46 2021-09-10 18:57:08.000 253 21286.28 454.99 43108.36 48079.45 2021-09-10 18:57:09.000 253 21286.23 455.00 43108.37 48079.47 2021-09-10 18:57:10.000 253 21286.22 455.05 43108.41 48079.43 2021-09-10 18:57:11.000 253 21286.21 455.13 43108.37 48079.45 2021-09-10 18:57:12.000 253 21286.15 455.22 43108.32 48079.41 2021-09-10 18:57:13.000 253 21286.08 455.34 43108.25 48079.31 2021-09-10 18:57:14.000 253 21286.03 455.40 43108.18 48079.22 2021-09-10 18:57:15.000 253 21285.99 455.43 43108.13 48079.20 2021-09-10 18:57:16.000 253 21286.00 455.45 43108.05 48079.11 2021-09-10 18:57:17.000 253 21285.98 455.49 43108.01 48079.07 2021-09-10 18:57:18.000 253 21285.97 455.56 43107.97 48078.99 2021-09-10 18:57:19.000 253 21285.94 455.59 43107.97 48078.96 2021-09-10 18:57:20.000 253 21285.94 455.61 43107.92 48078.94 2021-09-10 18:57:21.000 253 21285.94 455.64 43107.87 48078.92 2021-09-10 18:57:22.000 253 21285.96 455.62 43107.84 48078.87 2021-09-10 18:57:23.000 253 21286.01 455.59 43107.91 48078.88 2021-09-10 18:57:24.000 253 21286.08 455.50 43107.92 48078.88 2021-09-10 18:57:25.000 253 21286.10 455.44 43107.95 48078.95 2021-09-10 18:57:26.000 253 21286.13 455.41 43108.00 48079.03 2021-09-10 18:57:27.000 253 21286.13 455.41 43108.06 48079.05 2021-09-10 18:57:28.000 253 21286.16 455.39 43108.11 48079.12 2021-09-10 18:57:29.000 253 21286.16 455.37 43108.15 48079.21 2021-09-10 18:57:30.000 253 21286.17 455.38 43108.19 48079.16 2021-09-10 18:57:31.000 253 21286.16 455.37 43108.23 48079.24 2021-09-10 18:57:32.000 253 21286.13 455.38 43108.26 48079.23 2021-09-10 18:57:33.000 253 21286.12 455.38 43108.26 48079.29 2021-09-10 18:57:34.000 253 21286.15 455.37 43108.30 48079.27 2021-09-10 18:57:35.000 253 21286.12 455.38 43108.26 48079.35 2021-09-10 18:57:36.000 253 21286.10 455.39 43108.27 48079.29 2021-09-10 18:57:37.000 253 21286.08 455.42 43108.31 48079.32 2021-09-10 18:57:38.000 253 21286.09 455.41 43108.31 48079.34 2021-09-10 18:57:39.000 253 21286.11 455.42 43108.34 48079.33 2021-09-10 18:57:40.000 253 21286.11 455.44 43108.30 48079.29 2021-09-10 18:57:41.000 253 21286.12 455.45 43108.29 48079.31 2021-09-10 18:57:42.000 253 21286.12 455.44 43108.31 48079.30 2021-09-10 18:57:43.000 253 21286.15 455.44 43108.32 48079.35 2021-09-10 18:57:44.000 253 21286.17 455.44 43108.29 48079.33 2021-09-10 18:57:45.000 253 21286.18 455.49 43108.28 48079.34 2021-09-10 18:57:46.000 253 21286.15 455.55 43108.24 48079.32 2021-09-10 18:57:47.000 253 21286.19 455.54 43108.22 48079.31 2021-09-10 18:57:48.000 253 21286.16 455.56 43108.23 48079.30 2021-09-10 18:57:49.000 253 21286.19 455.56 43108.24 48079.31 2021-09-10 18:57:50.000 253 21286.24 455.51 43108.26 48079.28 2021-09-10 18:57:51.000 253 21286.25 455.52 43108.26 48079.28 2021-09-10 18:57:52.000 253 21286.24 455.55 43108.25 48079.39 2021-09-10 18:57:53.000 253 21286.24 455.58 43108.24 48079.30 2021-09-10 18:57:54.000 253 21286.26 455.61 43108.23 48079.33 2021-09-10 18:57:55.000 253 21286.24 455.65 43108.22 48079.31 2021-09-10 18:57:56.000 253 21286.26 455.71 43108.21 48079.29 2021-09-10 18:57:57.000 253 21286.26 455.73 43108.18 48079.29 2021-09-10 18:57:58.000 253 21286.30 455.76 43108.20 48079.32 2021-09-10 18:57:59.000 253 21286.31 455.77 43108.20 48079.29 2021-09-10 18:58:00.000 253 21286.31 455.77 43108.15 48079.32 2021-09-10 18:58:01.000 253 21286.30 455.78 43108.13 48079.24 2021-09-10 18:58:02.000 253 21286.32 455.80 43108.18 48079.32 2021-09-10 18:58:03.000 253 21286.26 455.84 43108.17 48079.26 2021-09-10 18:58:04.000 253 21286.27 455.85 43108.16 48079.31 2021-09-10 18:58:05.000 253 21286.30 455.82 43108.18 48079.27 2021-09-10 18:58:06.000 253 21286.30 455.83 43108.16 48079.27 2021-09-10 18:58:07.000 253 21286.30 455.86 43108.16 48079.28 2021-09-10 18:58:08.000 253 21286.27 455.90 43108.14 48079.30 2021-09-10 18:58:09.000 253 21286.21 455.92 43108.10 48079.20 2021-09-10 18:58:10.000 253 21286.24 455.93 43108.09 48079.26 2021-09-10 18:58:11.000 253 21286.26 455.95 43108.09 48079.18 2021-09-10 18:58:12.000 253 21286.21 455.99 43108.06 48079.21 2021-09-10 18:58:13.000 253 21286.18 456.01 43108.04 48079.14 2021-09-10 18:58:14.000 253 21286.17 456.04 43108.00 48079.12 2021-09-10 18:58:15.000 253 21286.10 456.10 43107.94 48079.09 2021-09-10 18:58:16.000 253 21286.09 456.13 43107.94 48078.99 2021-09-10 18:58:17.000 253 21286.11 456.15 43107.89 48079.00 2021-09-10 18:58:18.000 253 21286.11 456.20 43107.88 48078.96 2021-09-10 18:58:19.000 253 21286.16 456.19 43107.86 48078.90 2021-09-10 18:58:20.000 253 21286.22 456.18 43107.85 48078.94 2021-09-10 18:58:21.000 253 21286.23 456.18 43107.84 48078.98 2021-09-10 18:58:22.000 253 21286.26 456.16 43107.81 48078.94 2021-09-10 18:58:23.000 253 21286.24 456.14 43107.84 48078.97 2021-09-10 18:58:24.000 253 21286.23 456.15 43107.82 48078.96 2021-09-10 18:58:25.000 253 21286.23 456.15 43107.83 48078.96 2021-09-10 18:58:26.000 253 21286.21 456.15 43107.87 48079.02 2021-09-10 18:58:27.000 253 21286.18 456.15 43107.92 48079.01 2021-09-10 18:58:28.000 253 21286.18 456.15 43107.91 48079.00 2021-09-10 18:58:29.000 253 21286.19 456.16 43107.93 48079.05 2021-09-10 18:58:30.000 253 21286.18 456.19 43107.87 48079.00 2021-09-10 18:58:31.000 253 21286.19 456.19 43107.86 48078.99 2021-09-10 18:58:32.000 253 21286.21 456.20 43107.87 48079.00 2021-09-10 18:58:33.000 253 21286.24 456.22 43107.89 48078.95 2021-09-10 18:58:34.000 253 21286.27 456.24 43107.88 48079.03 2021-09-10 18:58:35.000 253 21286.28 456.28 43107.86 48078.96 2021-09-10 18:58:36.000 253 21286.31 456.31 43107.85 48079.04 2021-09-10 18:58:37.000 253 21286.34 456.31 43107.81 48078.97 2021-09-10 18:58:38.000 253 21286.31 456.34 43107.81 48078.96 2021-09-10 18:58:39.000 253 21286.27 456.38 43107.83 48079.00 2021-09-10 18:58:40.000 253 21286.24 456.37 43107.87 48078.98 2021-09-10 18:58:41.000 253 21286.23 456.40 43107.88 48078.99 2021-09-10 18:58:42.000 253 21286.22 456.45 43107.90 48078.97 2021-09-10 18:58:43.000 253 21286.18 456.48 43107.88 48078.99 2021-09-10 18:58:44.000 253 21286.18 456.51 43107.87 48079.01 2021-09-10 18:58:45.000 253 21286.13 456.52 43107.86 48078.94 2021-09-10 18:58:46.000 253 21286.09 456.57 43107.84 48078.97 2021-09-10 18:58:47.000 253 21286.03 456.64 43107.85 48078.89 2021-09-10 18:58:48.000 253 21285.98 456.72 43107.80 48078.89 2021-09-10 18:58:49.000 253 21285.95 456.74 43107.78 48078.82 2021-09-10 18:58:50.000 253 21285.91 456.75 43107.71 48078.72 2021-09-10 18:58:51.000 253 21285.90 456.79 43107.69 48078.74 2021-09-10 18:58:52.000 253 21285.85 456.80 43107.65 48078.70 2021-09-10 18:58:53.000 253 21285.80 456.84 43107.67 48078.68 2021-09-10 18:58:54.000 253 21285.78 456.89 43107.70 48078.67 2021-09-10 18:58:55.000 253 21285.69 456.94 43107.70 48078.65 2021-09-10 18:58:56.000 253 21285.61 457.00 43107.65 48078.58 2021-09-10 18:58:57.000 253 21285.55 457.01 43107.63 48078.55 2021-09-10 18:58:58.000 253 21285.50 457.03 43107.65 48078.53 2021-09-10 18:58:59.000 253 21285.45 457.04 43107.64 48078.49 2021-09-10 18:59:00.000 253 21285.40 457.05 43107.66 48078.44 2021-09-10 18:59:01.000 253 21285.37 457.04 43107.66 48078.44 2021-09-10 18:59:02.000 253 21285.29 457.02 43107.70 48078.40 2021-09-10 18:59:03.000 253 21285.23 457.05 43107.71 48078.43 2021-09-10 18:59:04.000 253 21285.21 457.05 43107.75 48078.40 2021-09-10 18:59:05.000 253 21285.18 457.03 43107.76 48078.44 2021-09-10 18:59:06.000 253 21285.15 457.04 43107.78 48078.45 2021-09-10 18:59:07.000 253 21285.08 457.06 43107.79 48078.41 2021-09-10 18:59:08.000 253 21285.03 457.12 43107.79 48078.42 2021-09-10 18:59:09.000 253 21284.95 457.19 43107.78 48078.36 2021-09-10 18:59:10.000 253 21284.90 457.22 43107.73 48078.36 2021-09-10 18:59:11.000 253 21284.84 457.26 43107.72 48078.32 2021-09-10 18:59:12.000 253 21284.80 457.27 43107.72 48078.24 2021-09-10 18:59:13.000 253 21284.76 457.32 43107.71 48078.27 2021-09-10 18:59:14.000 253 21284.65 457.33 43107.70 48078.16 2021-09-10 18:59:15.000 253 21284.60 457.33 43107.66 48078.18 2021-09-10 18:59:16.000 253 21284.54 457.34 43107.70 48078.13 2021-09-10 18:59:17.000 253 21284.45 457.37 43107.69 48078.10 2021-09-10 18:59:18.000 253 21284.37 457.42 43107.69 48078.10 2021-09-10 18:59:19.000 253 21284.30 457.41 43107.69 48078.01 2021-09-10 18:59:20.000 253 21284.25 457.41 43107.69 48077.99 2021-09-10 18:59:21.000 253 21284.20 457.43 43107.70 48078.00 2021-09-10 18:59:22.000 253 21284.17 457.46 43107.71 48077.95 2021-09-10 18:59:23.000 253 21284.10 457.47 43107.71 48077.89 2021-09-10 18:59:24.000 253 21284.02 457.48 43107.73 48077.89 2021-09-10 18:59:25.000 253 21283.97 457.52 43107.71 48077.91 2021-09-10 18:59:26.000 253 21283.94 457.58 43107.69 48077.83 2021-09-10 18:59:27.000 253 21283.87 457.65 43107.67 48077.82 2021-09-10 18:59:28.000 253 21283.84 457.68 43107.64 48077.83 2021-09-10 18:59:29.000 253 21283.82 457.72 43107.61 48077.75 2021-09-10 18:59:30.000 253 21283.77 457.75 43107.59 48077.70 2021-09-10 18:59:31.000 253 21283.72 457.82 43107.59 48077.70 2021-09-10 18:59:32.000 253 21283.63 457.86 43107.58 48077.60 2021-09-10 18:59:33.000 253 21283.60 457.88 43107.57 48077.62 2021-09-10 18:59:34.000 253 21283.54 457.88 43107.58 48077.56 2021-09-10 18:59:35.000 253 21283.47 457.86 43107.61 48077.55 2021-09-10 18:59:36.000 253 21283.45 457.86 43107.65 48077.55 2021-09-10 18:59:37.000 253 21283.42 457.87 43107.67 48077.54 2021-09-10 18:59:38.000 253 21283.33 457.87 43107.68 48077.51 2021-09-10 18:59:39.000 253 21283.24 457.91 43107.67 48077.53 2021-09-10 18:59:40.000 253 21283.19 457.92 43107.69 48077.47 2021-09-10 18:59:41.000 253 21283.14 457.92 43107.62 48077.41 2021-09-10 18:59:42.000 253 21283.08 457.99 43107.63 48077.46 2021-09-10 18:59:43.000 253 21283.00 458.00 43107.60 48077.38 2021-09-10 18:59:44.000 253 21283.00 457.99 43107.59 48077.36 2021-09-10 18:59:45.000 253 21282.97 458.02 43107.59 48077.32 2021-09-10 18:59:46.000 253 21282.91 458.00 43107.60 48077.26 2021-09-10 18:59:47.000 253 21282.85 457.98 43107.59 48077.27 2021-09-10 18:59:48.000 253 21282.80 457.98 43107.57 48077.20 2021-09-10 18:59:49.000 253 21282.79 458.01 43107.55 48077.23 2021-09-10 18:59:50.000 253 21282.73 458.01 43107.55 48077.18 2021-09-10 18:59:51.000 253 21282.68 458.01 43107.55 48077.16 2021-09-10 18:59:52.000 253 21282.67 458.08 43107.55 48077.17 2021-09-10 18:59:53.000 253 21282.67 458.09 43107.56 48077.14 2021-09-10 18:59:54.000 253 21282.64 458.08 43107.60 48077.16 2021-09-10 18:59:55.000 253 21282.64 458.08 43107.59 48077.11 2021-09-10 18:59:56.000 253 21282.61 458.07 43107.65 48077.21 2021-09-10 18:59:57.000 253 21282.57 458.13 43107.70 48077.20 2021-09-10 18:59:58.000 253 21282.54 458.13 43107.68 48077.17 2021-09-10 18:59:59.000 253 21282.54 458.14 43107.66 48077.22 2021-09-10 19:00:00.000 253 21282.50 458.19 43107.67 48077.22 2021-09-10 19:00:01.000 253 21282.48 458.24 43107.67 48077.16 2021-09-10 19:00:02.000 253 21282.45 458.26 43107.67 48077.17 2021-09-10 19:00:03.000 253 21282.40 458.35 43107.66 48077.19 2021-09-10 19:00:04.000 253 21282.40 458.35 43107.67 48077.15 2021-09-10 19:00:05.000 253 21282.39 458.38 43107.68 48077.12 2021-09-10 19:00:06.000 253 21282.34 458.39 43107.69 48077.13 2021-09-10 19:00:07.000 253 21282.29 458.41 43107.68 48077.16 2021-09-10 19:00:08.000 253 21282.26 458.45 43107.69 48077.08 2021-09-10 19:00:09.000 253 21282.28 458.45 43107.70 48077.12 2021-09-10 19:00:10.000 253 21282.29 458.46 43107.72 48077.14 2021-09-10 19:00:11.000 253 21282.23 458.48 43107.75 48077.11 2021-09-10 19:00:12.000 253 21282.20 458.50 43107.75 48077.09 2021-09-10 19:00:13.000 253 21282.16 458.51 43107.79 48077.09 2021-09-10 19:00:14.000 253 21282.09 458.54 43107.76 48077.14 2021-09-10 19:00:15.000 253 21282.07 458.59 43107.74 48077.10 2021-09-10 19:00:16.000 253 21282.03 458.69 43107.73 48077.05 2021-09-10 19:00:17.000 253 21281.99 458.77 43107.69 48077.00 2021-09-10 19:00:18.000 253 21281.95 458.77 43107.65 48076.94 2021-09-10 19:00:19.000 253 21281.90 458.79 43107.62 48076.91 2021-09-10 19:00:20.000 253 21281.85 458.84 43107.59 48076.81 2021-09-10 19:00:21.000 253 21281.83 458.87 43107.54 48076.83 2021-09-10 19:00:22.000 253 21281.83 458.88 43107.54 48076.76 2021-09-10 19:00:23.000 253 21281.79 458.89 43107.52 48076.78 2021-09-10 19:00:24.000 253 21281.76 458.94 43107.51 48076.72 2021-09-10 19:00:25.000 253 21281.71 458.97 43107.48 48076.67 2021-09-10 19:00:26.000 253 21281.68 458.99 43107.48 48076.66 2021-09-10 19:00:27.000 253 21281.62 459.01 43107.46 48076.61 2021-09-10 19:00:28.000 253 21281.65 458.99 43107.44 48076.62 2021-09-10 19:00:29.000 253 21281.62 459.01 43107.42 48076.56 2021-09-10 19:00:30.000 253 21281.60 459.00 43107.42 48076.56 2021-09-10 19:00:31.000 253 21281.54 459.02 43107.43 48076.56 2021-09-10 19:00:32.000 253 21281.52 459.04 43107.41 48076.58 2021-09-10 19:00:33.000 253 21281.52 459.02 43107.44 48076.53 2021-09-10 19:00:34.000 253 21281.54 458.99 43107.46 48076.54 2021-09-10 19:00:35.000 253 21281.52 458.95 43107.45 48076.55 2021-09-10 19:00:36.000 253 21281.51 458.89 43107.46 48076.56 2021-09-10 19:00:37.000 253 21281.48 458.88 43107.51 48076.57 2021-09-10 19:00:38.000 253 21281.47 458.89 43107.53 48076.60 2021-09-10 19:00:39.000 253 21281.44 458.95 43107.55 48076.62 2021-09-10 19:00:40.000 253 21281.40 459.03 43107.57 48076.61 2021-09-10 19:00:41.000 253 21281.38 459.04 43107.59 48076.59 2021-09-10 19:00:42.000 253 21281.37 459.04 43107.55 48076.54 2021-09-10 19:00:43.000 253 21281.33 459.08 43107.54 48076.55 2021-09-10 19:00:44.000 253 21281.32 459.11 43107.55 48076.56 2021-09-10 19:00:45.000 253 21281.23 459.12 43107.54 48076.55 2021-09-10 19:00:46.000 253 21281.18 459.10 43107.52 48076.50 2021-09-10 19:00:47.000 253 21281.18 459.06 43107.57 48076.51 2021-09-10 19:00:48.000 253 21281.16 459.04 43107.61 48076.51 2021-09-10 19:00:49.000 253 21281.13 459.02 43107.61 48076.51 2021-09-10 19:00:50.000 253 21281.13 458.94 43107.64 48076.53 2021-09-10 19:00:51.000 253 21281.11 458.89 43107.69 48076.59 2021-09-10 19:00:52.000 253 21281.09 458.85 43107.74 48076.55 2021-09-10 19:00:53.000 253 21281.06 458.83 43107.71 48076.61 2021-09-10 19:00:54.000 253 21281.04 458.81 43107.69 48076.59 2021-09-10 19:00:55.000 253 21281.01 458.86 43107.73 48076.55 2021-09-10 19:00:56.000 253 21281.02 458.92 43107.68 48076.49 2021-09-10 19:00:57.000 253 21280.99 458.97 43107.66 48076.53 2021-09-10 19:00:58.000 253 21280.97 459.01 43107.65 48076.44 2021-09-10 19:00:59.000 253 21281.05 459.01 43107.64 48076.47 2021-09-10 19:01:00.000 253 21281.08 458.97 43107.67 48076.47 2021-09-10 19:01:01.000 253 21281.12 458.94 43107.68 48076.50 2021-09-10 19:01:02.000 253 21281.17 458.92 43107.71 48076.60 2021-09-10 19:01:03.000 253 21281.17 458.90 43107.77 48076.65 2021-09-10 19:01:04.000 253 21281.17 458.87 43107.85 48076.63 2021-09-10 19:01:05.000 253 21281.19 458.85 43107.89 48076.74 2021-09-10 19:01:06.000 253 21281.18 458.86 43107.90 48076.75 2021-09-10 19:01:07.000 253 21281.22 458.85 43107.93 48076.79 2021-09-10 19:01:08.000 253 21281.22 458.86 43107.96 48076.82 2021-09-10 19:01:09.000 253 21281.21 458.89 43107.95 48076.85 2021-09-10 19:01:10.000 253 21281.18 458.90 43107.98 48076.84 2021-09-10 19:01:11.000 253 21281.19 458.90 43107.96 48076.83 2021-09-10 19:01:12.000 253 21281.16 458.93 43108.00 48076.86 2021-09-10 19:01:13.000 253 21281.14 458.95 43108.03 48076.82 2021-09-10 19:01:14.000 253 21281.11 458.89 43108.00 48076.82 2021-09-10 19:01:15.000 253 21281.09 458.87 43107.98 48076.87 2021-09-10 19:01:16.000 253 21281.10 458.89 43108.01 48076.80 2021-09-10 19:01:17.000 253 21281.10 458.89 43108.01 48076.86 2021-09-10 19:01:18.000 253 21281.10 458.87 43108.03 48076.82 2021-09-10 19:01:19.000 253 21281.11 458.85 43108.02 48076.85 2021-09-10 19:01:20.000 253 21281.10 458.83 43108.01 48076.84 2021-09-10 19:01:21.000 253 21281.08 458.79 43108.03 48076.84 2021-09-10 19:01:22.000 253 21281.08 458.80 43108.05 48076.89 2021-09-10 19:01:23.000 253 21281.06 458.80 43108.06 48076.81 2021-09-10 19:01:24.000 253 21281.04 458.80 43108.06 48076.88 2021-09-10 19:01:25.000 253 21281.02 458.80 43108.03 48076.83 2021-09-10 19:01:26.000 253 21281.02 458.80 43108.04 48076.87 2021-09-10 19:01:27.000 253 21280.98 458.78 43108.04 48076.83 2021-09-10 19:01:28.000 253 21280.97 458.82 43108.07 48076.82 2021-09-10 19:01:29.000 253 21280.94 458.82 43108.09 48076.87 2021-09-10 19:01:30.000 253 21280.95 458.78 43108.08 48076.82 2021-09-10 19:01:31.000 253 21280.89 458.80 43108.07 48076.84 2021-09-10 19:01:32.000 253 21280.81 458.86 43108.03 48076.77 2021-09-10 19:01:33.000 253 21280.81 458.93 43107.97 48076.78 2021-09-10 19:01:34.000 253 21280.78 458.98 43107.89 48076.65 2021-09-10 19:01:35.000 253 21280.78 459.00 43107.87 48076.64 2021-09-10 19:01:36.000 253 21280.78 458.96 43107.86 48076.55 2021-09-10 19:01:37.000 253 21280.77 458.92 43107.82 48076.53 2021-09-10 19:01:38.000 253 21280.74 458.86 43107.83 48076.53 2021-09-10 19:01:39.000 253 21280.77 458.81 43107.86 48076.48 2021-09-10 19:01:40.000 253 21280.82 458.73 43107.90 48076.54 2021-09-10 19:01:41.000 253 21280.82 458.71 43107.94 48076.58 2021-09-10 19:01:42.000 253 21280.83 458.68 43107.94 48076.58 2021-09-10 19:01:43.000 253 21280.84 458.63 43107.94 48076.62 2021-09-10 19:01:44.000 253 21280.89 458.58 43107.92 48076.63 2021-09-10 19:01:45.000 253 21280.86 458.55 43107.98 48076.68 2021-09-10 19:01:46.000 253 21280.85 458.54 43108.01 48076.71 2021-09-10 19:01:47.000 253 21280.88 458.54 43108.02 48076.73 2021-09-10 19:01:48.000 253 21280.88 458.53 43107.99 48076.71 2021-09-10 19:01:49.000 253 21280.88 458.51 43108.04 48076.76 2021-09-10 19:01:50.000 253 21280.86 458.47 43108.05 48076.72 2021-09-10 19:01:51.000 253 21280.86 458.47 43108.02 48076.79 2021-09-10 19:01:52.000 253 21280.87 458.42 43108.03 48076.75 2021-09-10 19:01:53.000 253 21280.89 458.36 43108.03 48076.79 2021-09-10 19:01:54.000 253 21280.94 458.31 43108.07 48076.79 2021-09-10 19:01:55.000 253 21280.94 458.29 43108.14 48076.83 2021-09-10 19:01:56.000 253 21280.95 458.28 43108.15 48076.88 2021-09-10 19:01:57.000 253 21280.97 458.23 43108.17 48076.93 2021-09-10 19:01:58.000 253 21280.95 458.19 43108.16 48076.85 2021-09-10 19:01:59.000 253 21280.94 458.17 43108.17 48076.90 2021-09-10 19:02:00.000 253 21280.95 458.14 43108.16 48076.91 2021-09-10 19:02:01.000 253 21280.94 458.08 43108.18 48076.95 2021-09-10 19:02:02.000 253 21281.00 458.01 43108.22 48076.96 2021-09-10 19:02:03.000 253 21281.01 457.93 43108.26 48076.98 2021-09-10 19:02:04.000 253 21281.07 457.86 43108.32 48077.01 2021-09-10 19:02:05.000 253 21281.08 457.80 43108.37 48077.12 2021-09-10 19:02:06.000 253 21281.11 457.78 43108.39 48077.12 2021-09-10 19:02:07.000 253 21281.11 457.80 43108.42 48077.16 2021-09-10 19:02:08.000 253 21281.08 457.82 43108.38 48077.20 2021-09-10 19:02:09.000 253 21281.14 457.84 43108.37 48077.21 2021-09-10 19:02:10.000 253 21281.15 457.82 43108.40 48077.17 2021-09-10 19:02:11.000 253 21281.12 457.83 43108.39 48077.17 2021-09-10 19:02:12.000 253 21281.13 457.83 43108.37 48077.19 2021-09-10 19:02:13.000 253 21281.06 457.82 43108.38 48077.17 2021-09-10 19:02:14.000 253 21281.02 457.82 43108.36 48077.11 2021-09-10 19:02:15.000 253 21281.02 457.84 43108.37 48077.11 2021-09-10 19:02:16.000 253 21281.02 457.87 43108.38 48077.13 2021-09-10 19:02:17.000 253 21281.02 457.85 43108.37 48077.08 2021-09-10 19:02:18.000 253 21281.02 457.86 43108.38 48077.09 2021-09-10 19:02:19.000 253 21281.08 457.83 43108.37 48077.12 2021-09-10 19:02:20.000 253 21281.09 457.81 43108.36 48077.13 2021-09-10 19:02:21.000 253 21281.04 457.83 43108.36 48077.16 2021-09-10 19:02:22.000 253 21281.03 457.85 43108.37 48077.12 2021-09-10 19:02:23.000 253 21281.03 457.86 43108.36 48077.10 2021-09-10 19:02:24.000 253 21281.01 457.89 43108.37 48077.11 2021-09-10 19:02:25.000 253 21280.97 457.90 43108.33 48077.08 2021-09-10 19:02:26.000 253 21280.99 457.91 43108.30 48077.05 2021-09-10 19:02:27.000 253 21280.95 457.89 43108.31 48077.04 2021-09-10 19:02:28.000 253 21280.98 457.83 43108.35 48077.05 2021-09-10 19:02:29.000 253 21280.98 457.77 43108.35 48077.02 2021-09-10 19:02:30.000 253 21280.98 457.72 43108.37 48077.08 2021-09-10 19:02:31.000 253 21280.99 457.70 43108.39 48077.11 2021-09-10 19:02:32.000 253 21281.01 457.66 43108.43 48077.11 2021-09-10 19:02:33.000 253 21280.99 457.71 43108.43 48077.18 2021-09-10 19:02:34.000 253 21281.01 457.73 43108.48 48077.22 2021-09-10 19:02:35.000 253 21281.01 457.80 43108.44 48077.19 2021-09-10 19:02:36.000 253 21281.06 457.87 43108.40 48077.20 2021-09-10 19:02:37.000 253 21281.11 457.90 43108.37 48077.21 2021-09-10 19:02:38.000 253 21281.15 457.87 43108.35 48077.18 2021-09-10 19:02:39.000 253 21281.15 457.85 43108.34 48077.16 2021-09-10 19:02:40.000 253 21281.18 457.84 43108.32 48077.16 2021-09-10 19:02:41.000 253 21281.18 457.81 43108.32 48077.19 2021-09-10 19:02:42.000 253 21281.20 457.79 43108.33 48077.18 2021-09-10 19:02:43.000 253 21281.23 457.78 43108.33 48077.18 2021-09-10 19:02:44.000 253 21281.27 457.78 43108.37 48077.23 2021-09-10 19:02:45.000 253 21281.27 457.75 43108.34 48077.22 2021-09-10 19:02:46.000 253 21281.27 457.71 43108.34 48077.21 2021-09-10 19:02:47.000 253 21281.25 457.66 43108.34 48077.26 2021-09-10 19:02:48.000 253 21281.23 457.62 43108.36 48077.23 2021-09-10 19:02:49.000 253 21281.29 457.57 43108.40 48077.24 2021-09-10 19:02:50.000 253 21281.32 457.55 43108.41 48077.30 2021-09-10 19:02:51.000 253 21281.31 457.54 43108.46 48077.31 2021-09-10 19:02:52.000 253 21281.31 457.49 43108.48 48077.36 2021-09-10 19:02:53.000 253 21281.31 457.49 43108.50 48077.39 2021-09-10 19:02:54.000 253 21281.32 457.45 43108.52 48077.44 2021-09-10 19:02:55.000 253 21281.34 457.43 43108.53 48077.37 2021-09-10 19:02:56.000 253 21281.35 457.41 43108.53 48077.42 2021-09-10 19:02:57.000 253 21281.35 457.41 43108.56 48077.47 2021-09-10 19:02:58.000 253 21281.38 457.40 43108.59 48077.43 2021-09-10 19:02:59.000 253 21281.37 457.38 43108.56 48077.44 2021-09-10 19:03:00.000 253 21281.38 457.35 43108.58 48077.51 2021-09-10 19:03:01.000 253 21281.38 457.32 43108.59 48077.52 2021-09-10 19:03:02.000 253 21281.38 457.28 43108.59 48077.49 2021-09-10 19:03:03.000 253 21281.38 457.26 43108.59 48077.52 2021-09-10 19:03:04.000 253 21281.39 457.24 43108.59 48077.53 2021-09-10 19:03:05.000 253 21281.37 457.21 43108.56 48077.49 2021-09-10 19:03:06.000 253 21281.37 457.18 43108.61 48077.54 2021-09-10 19:03:07.000 253 21281.34 457.17 43108.61 48077.51 2021-09-10 19:03:08.000 253 21281.35 457.17 43108.61 48077.54 2021-09-10 19:03:09.000 253 21281.38 457.15 43108.60 48077.54 2021-09-10 19:03:10.000 253 21281.42 457.16 43108.61 48077.52 2021-09-10 19:03:11.000 253 21281.44 457.17 43108.57 48077.57 2021-09-10 19:03:12.000 253 21281.50 457.21 43108.57 48077.52 2021-09-10 19:03:13.000 253 21281.49 457.23 43108.53 48077.55 2021-09-10 19:03:14.000 253 21281.51 457.23 43108.52 48077.51 2021-09-10 19:03:15.000 253 21281.58 457.27 43108.51 48077.54 2021-09-10 19:03:16.000 253 21281.61 457.34 43108.47 48077.53 2021-09-10 19:03:17.000 253 21281.64 457.38 43108.43 48077.54 2021-09-10 19:03:18.000 253 21281.66 457.41 43108.40 48077.52 2021-09-10 19:03:19.000 253 21281.62 457.39 43108.37 48077.48 2021-09-10 19:03:20.000 253 21281.60 457.40 43108.36 48077.45 2021-09-10 19:03:21.000 253 21281.61 457.38 43108.37 48077.44 2021-09-10 19:03:22.000 253 21281.61 457.36 43108.37 48077.45 2021-09-10 19:03:23.000 253 21281.63 457.34 43108.41 48077.45 2021-09-10 19:03:24.000 253 21281.64 457.34 43108.41 48077.50 2021-09-10 19:03:25.000 253 21281.68 457.36 43108.42 48077.49 2021-09-10 19:03:26.000 253 21281.67 457.38 43108.40 48077.51 2021-09-10 19:03:27.000 253 21281.70 457.43 43108.38 48077.50 2021-09-10 19:03:28.000 253 21281.75 457.43 43108.38 48077.50 2021-09-10 19:03:29.000 253 21281.77 457.43 43108.36 48077.53 2021-09-10 19:03:30.000 253 21281.76 457.42 43108.35 48077.48 2021-09-10 19:03:31.000 253 21281.81 457.41 43108.33 48077.50 2021-09-10 19:03:32.000 253 21281.83 457.38 43108.33 48077.54 2021-09-10 19:03:33.000 253 21281.88 457.34 43108.35 48077.51 2021-09-10 19:03:34.000 253 21281.87 457.34 43108.38 48077.51 2021-09-10 19:03:35.000 253 21281.91 457.35 43108.39 48077.60 2021-09-10 19:03:36.000 253 21281.93 457.35 43108.41 48077.59 2021-09-10 19:03:37.000 253 21281.95 457.33 43108.44 48077.57 2021-09-10 19:03:38.000 253 21281.98 457.33 43108.43 48077.63 2021-09-10 19:03:39.000 253 21281.99 457.27 43108.41 48077.69 2021-09-10 19:03:40.000 253 21282.02 457.23 43108.44 48077.63 2021-09-10 19:03:41.000 253 21282.02 457.26 43108.44 48077.72 2021-09-10 19:03:42.000 253 21282.05 457.31 43108.45 48077.68 2021-09-10 19:03:43.000 253 21282.07 457.31 43108.41 48077.72 2021-09-10 19:03:44.000 253 21282.09 457.29 43108.43 48077.74 2021-09-10 19:03:45.000 253 21282.12 457.28 43108.39 48077.66 2021-09-10 19:03:46.000 253 21282.14 457.25 43108.38 48077.67 2021-09-10 19:03:47.000 253 21282.16 457.23 43108.42 48077.74 2021-09-10 19:03:48.000 253 21282.18 457.22 43108.43 48077.71 2021-09-10 19:03:49.000 253 21282.18 457.20 43108.41 48077.74 2021-09-10 19:03:50.000 253 21282.22 457.21 43108.44 48077.75 2021-09-10 19:03:51.000 253 21282.23 457.23 43108.42 48077.74 2021-09-10 19:03:52.000 253 21282.25 457.24 43108.38 48077.73 2021-09-10 19:03:53.000 253 21282.29 457.22 43108.38 48077.72 2021-09-10 19:03:54.000 253 21282.27 457.21 43108.34 48077.73 2021-09-10 19:03:55.000 253 21282.26 457.17 43108.34 48077.67 2021-09-10 19:03:56.000 253 21282.30 457.13 43108.33 48077.69 2021-09-10 19:03:57.000 253 21282.31 457.11 43108.31 48077.69 2021-09-10 19:03:58.000 253 21282.29 457.14 43108.28 48077.68 2021-09-10 19:03:59.000 253 21282.26 457.19 43108.23 48077.61 2021-09-10 19:04:00.000 253 21282.29 457.15 43108.23 48077.63 2021-09-10 19:04:01.000 253 21282.30 457.12 43108.21 48077.61 2021-09-10 19:04:02.000 253 21282.29 457.13 43108.18 48077.54 2021-09-10 19:04:03.000 253 21282.30 457.11 43108.20 48077.59 2021-09-10 19:04:04.000 253 21282.32 457.10 43108.21 48077.65 2021-09-10 19:04:05.000 253 21282.33 457.11 43108.21 48077.65 2021-09-10 19:04:06.000 253 21282.32 457.11 43108.20 48077.60 2021-09-10 19:04:07.000 253 21282.34 457.12 43108.23 48077.65 2021-09-10 19:04:08.000 253 21282.39 457.13 43108.26 48077.63 2021-09-10 19:04:09.000 253 21282.43 457.13 43108.25 48077.61 2021-09-10 19:04:10.000 253 21282.43 457.15 43108.24 48077.66 2021-09-10 19:04:11.000 253 21282.47 457.16 43108.21 48077.70 2021-09-10 19:04:12.000 253 21282.45 457.21 43108.23 48077.67 2021-09-10 19:04:13.000 253 21282.47 457.29 43108.18 48077.67 2021-09-10 19:04:14.000 253 21282.47 457.35 43108.18 48077.68 2021-09-10 19:04:15.000 253 21282.49 457.38 43108.17 48077.68 2021-09-10 19:04:16.000 253 21282.49 457.42 43108.16 48077.62 2021-09-10 19:04:17.000 253 21282.52 457.49 43108.17 48077.66 2021-09-10 19:04:18.000 253 21282.56 457.54 43108.19 48077.70 2021-09-10 19:04:19.000 253 21282.63 457.64 43108.12 48077.68 2021-09-10 19:04:20.000 253 21282.63 457.81 43108.11 48077.68 2021-09-10 19:04:21.000 253 21282.60 457.94 43108.06 48077.65 2021-09-10 19:04:22.000 253 21282.59 458.04 43108.01 48077.65 2021-09-10 19:04:23.000 253 21282.62 458.07 43107.94 48077.57 2021-09-10 19:04:24.000 253 21282.64 458.05 43107.90 48077.59 2021-09-10 19:04:25.000 253 21282.67 458.06 43107.88 48077.52 2021-09-10 19:04:26.000 253 21282.69 458.06 43107.89 48077.53 2021-09-10 19:04:27.000 253 21282.70 458.06 43107.88 48077.54 2021-09-10 19:04:28.000 253 21282.71 458.06 43107.89 48077.49 2021-09-10 19:04:29.000 253 21282.73 458.08 43107.88 48077.52 2021-09-10 19:04:30.000 253 21282.74 458.11 43107.86 48077.52 2021-09-10 19:04:31.000 253 21282.77 458.12 43107.86 48077.52 2021-09-10 19:04:32.000 253 21282.78 458.16 43107.86 48077.52 2021-09-10 19:04:33.000 253 21282.82 458.19 43107.86 48077.49 2021-09-10 19:04:34.000 253 21282.87 458.19 43107.87 48077.52 2021-09-10 19:04:35.000 253 21282.88 458.19 43107.84 48077.54 2021-09-10 19:04:36.000 253 21282.93 458.18 43107.82 48077.54 2021-09-10 19:04:37.000 253 21282.93 458.22 43107.81 48077.55 2021-09-10 19:04:38.000 253 21282.93 458.24 43107.81 48077.52 2021-09-10 19:04:39.000 253 21282.95 458.27 43107.82 48077.56 2021-09-10 19:04:40.000 253 21282.96 458.31 43107.80 48077.56 2021-09-10 19:04:41.000 253 21282.94 458.36 43107.80 48077.56 2021-09-10 19:04:42.000 253 21282.97 458.35 43107.80 48077.57 2021-09-10 19:04:43.000 253 21283.00 458.36 43107.78 48077.51 2021-09-10 19:04:44.000 253 21282.99 458.38 43107.77 48077.56 2021-09-10 19:04:45.000 253 21283.01 458.36 43107.76 48077.54 2021-09-10 19:04:46.000 253 21283.00 458.30 43107.77 48077.51 2021-09-10 19:04:47.000 253 21283.02 458.24 43107.76 48077.58 2021-09-10 19:04:48.000 253 21283.01 458.23 43107.76 48077.54 2021-09-10 19:04:49.000 253 21283.01 458.23 43107.76 48077.51 2021-09-10 19:04:50.000 253 21283.01 458.22 43107.77 48077.53 2021-09-10 19:04:51.000 253 21283.03 458.15 43107.73 48077.58 2021-09-10 19:04:52.000 253 21283.05 458.11 43107.77 48077.58 2021-09-10 19:04:53.000 253 21283.06 458.12 43107.83 48077.55 2021-09-10 19:04:54.000 253 21283.06 458.15 43107.84 48077.64 2021-09-10 19:04:55.000 253 21283.02 458.21 43107.82 48077.62 2021-09-10 19:04:56.000 253 21283.03 458.30 43107.77 48077.57 2021-09-10 19:04:57.000 253 21283.02 458.37 43107.69 48077.53 2021-09-10 19:04:58.000 253 21283.04 458.41 43107.67 48077.50 2021-09-10 19:04:59.000 253 21283.01 458.42 43107.62 48077.42 2021-09-10 19:05:00.000 253 21283.05 458.42 43107.61 48077.42 2021-09-10 19:05:01.000 253 21283.09 458.41 43107.58 48077.36 2021-09-10 19:05:02.000 253 21283.08 458.40 43107.54 48077.40 2021-09-10 19:05:03.000 253 21283.13 458.37 43107.56 48077.42 2021-09-10 19:05:04.000 253 21283.17 458.38 43107.56 48077.39 2021-09-10 19:05:05.000 253 21283.21 458.39 43107.58 48077.44 2021-09-10 19:05:06.000 253 21283.22 458.37 43107.61 48077.41 2021-09-10 19:05:07.000 253 21283.26 458.33 43107.60 48077.50 2021-09-10 19:05:08.000 253 21283.32 458.29 43107.62 48077.52 2021-09-10 19:05:09.000 253 21283.36 458.23 43107.68 48077.56 2021-09-10 19:05:10.000 253 21283.44 458.19 43107.76 48077.69 2021-09-10 19:05:11.000 253 21283.51 458.19 43107.80 48077.70 2021-09-10 19:05:12.000 253 21283.54 458.19 43107.84 48077.84 2021-09-10 19:05:13.000 253 21283.54 458.20 43107.85 48077.84 2021-09-10 19:05:14.000 253 21283.58 458.22 43107.87 48077.86 2021-09-10 19:05:15.000 253 21283.56 458.26 43107.89 48077.90 2021-09-10 19:05:16.000 253 21283.56 458.31 43107.87 48077.89 2021-09-10 19:05:17.000 253 21283.59 458.31 43107.87 48077.90 2021-09-10 19:05:18.000 253 21283.61 458.32 43107.86 48077.92 2021-09-10 19:05:19.000 253 21283.64 458.33 43107.83 48077.92 2021-09-10 19:05:20.000 253 21283.64 458.31 43107.86 48077.89 2021-09-10 19:05:21.000 253 21283.65 458.31 43107.91 48077.94 2021-09-10 19:05:22.000 253 21283.71 458.34 43107.91 48077.92 2021-09-10 19:05:23.000 253 21283.75 458.33 43107.89 48077.92 2021-09-10 19:05:24.000 253 21283.76 458.35 43107.86 48077.99 2021-09-10 19:05:25.000 253 21283.72 458.38 43107.88 48077.97 2021-09-10 19:05:26.000 253 21283.71 458.44 43107.83 48077.94 2021-09-10 19:05:27.000 253 21283.74 458.47 43107.84 48077.90 2021-09-10 19:05:28.000 253 21283.77 458.50 43107.82 48077.94 2021-09-10 19:05:29.000 253 21283.79 458.49 43107.82 48077.86 2021-09-10 19:05:30.000 253 21283.81 458.48 43107.81 48077.93 2021-09-10 19:05:31.000 253 21283.86 458.48 43107.83 48077.89 2021-09-10 19:05:32.000 253 21283.90 458.50 43107.85 48077.98 2021-09-10 19:05:33.000 253 21283.93 458.49 43107.86 48077.98 2021-09-10 19:05:34.000 253 21283.97 458.50 43107.85 48077.98 2021-09-10 19:05:35.000 253 21283.99 458.48 43107.85 48078.05 2021-09-10 19:05:36.000 253 21283.97 458.48 43107.88 48078.05 2021-09-10 19:05:37.000 253 21283.92 458.48 43107.91 48078.02 2021-09-10 19:05:38.000 253 21283.90 458.45 43107.88 48078.02 2021-09-10 19:05:39.000 253 21283.89 458.45 43107.86 48078.04 2021-09-10 19:05:40.000 253 21283.95 458.42 43107.85 48078.00 2021-09-10 19:05:41.000 253 21283.95 458.40 43107.86 48078.05 2021-09-10 19:05:42.000 253 21283.95 458.37 43107.88 48078.03 2021-09-10 19:05:43.000 253 21283.93 458.37 43107.88 48078.08 2021-09-10 19:05:44.000 253 21283.93 458.32 43107.89 48078.05 2021-09-10 19:05:45.000 253 21283.95 458.34 43107.86 48078.03 2021-09-10 19:05:46.000 253 21283.91 458.40 43107.82 48078.07 2021-09-10 19:05:47.000 253 21283.90 458.46 43107.80 48078.03 2021-09-10 19:05:48.000 253 21283.93 458.47 43107.76 48077.94 2021-09-10 19:05:49.000 253 21283.95 458.42 43107.74 48077.92 2021-09-10 19:05:50.000 253 21283.95 458.35 43107.71 48077.93 2021-09-10 19:05:51.000 253 21283.96 458.31 43107.75 48077.94 2021-09-10 19:05:52.000 253 21284.01 458.26 43107.75 48077.92 2021-09-10 19:05:53.000 253 21284.02 458.18 43107.80 48077.97 2021-09-10 19:05:54.000 253 21284.01 458.13 43107.82 48077.99 2021-09-10 19:05:55.000 253 21284.04 458.10 43107.81 48077.98 2021-09-10 19:05:56.000 253 21284.02 458.07 43107.82 48078.02 2021-09-10 19:05:57.000 253 21284.03 458.04 43107.87 48078.06 2021-09-10 19:05:58.000 253 21284.03 458.08 43107.89 48078.06 2021-09-10 19:05:59.000 253 21284.01 458.10 43107.88 48078.06 2021-09-10 19:06:00.000 253 21284.01 458.10 43107.86 48078.07 2021-09-10 19:06:01.000 253 21284.00 458.12 43107.84 48078.07 2021-09-10 19:06:02.000 253 21284.00 458.16 43107.82 48078.04 2021-09-10 19:06:03.000 253 21284.00 458.17 43107.82 48078.04 2021-09-10 19:06:04.000 253 21284.07 458.14 43107.81 48078.00 2021-09-10 19:06:05.000 253 21284.09 458.16 43107.77 48077.97 2021-09-10 19:06:06.000 253 21284.09 458.16 43107.78 48078.01 2021-09-10 19:06:07.000 253 21284.12 458.17 43107.78 48078.00 2021-09-10 19:06:08.000 253 21284.16 458.16 43107.79 48078.00 2021-09-10 19:06:09.000 253 21284.19 458.16 43107.78 48078.03 2021-09-10 19:06:10.000 253 21284.23 458.14 43107.78 48078.04 2021-09-10 19:06:11.000 253 21284.22 458.18 43107.75 48078.02 2021-09-10 19:06:12.000 253 21284.24 458.17 43107.78 48078.07 2021-09-10 19:06:13.000 253 21284.28 458.18 43107.78 48078.04 2021-09-10 19:06:14.000 253 21284.30 458.18 43107.77 48078.11 2021-09-10 19:06:15.000 253 21284.35 458.16 43107.77 48078.07 2021-09-10 19:06:16.000 253 21284.36 458.13 43107.79 48078.13 2021-09-10 19:06:17.000 253 21284.37 458.11 43107.82 48078.16 2021-09-10 19:06:18.000 253 21284.39 458.12 43107.85 48078.17 2021-09-10 19:06:19.000 253 21284.45 458.11 43107.85 48078.21 2021-09-10 19:06:20.000 253 21284.46 458.10 43107.93 48078.29 2021-09-10 19:06:21.000 253 21284.46 458.06 43107.98 48078.29 2021-09-10 19:06:22.000 253 21284.47 458.05 43107.98 48078.28 2021-09-10 19:06:23.000 253 21284.47 458.03 43108.00 48078.37 2021-09-10 19:06:24.000 253 21284.47 457.99 43108.03 48078.40 2021-09-10 19:06:25.000 253 21284.45 458.00 43108.03 48078.37 2021-09-10 19:06:26.000 253 21284.47 457.99 43108.05 48078.41 2021-09-10 19:06:27.000 253 21284.43 458.00 43108.05 48078.42 2021-09-10 19:06:28.000 253 21284.45 458.01 43108.06 48078.43 2021-09-10 19:06:29.000 253 21284.41 458.02 43108.09 48078.41 2021-09-10 19:06:30.000 253 21284.40 458.04 43108.09 48078.42 2021-09-10 19:06:31.000 253 21284.38 458.05 43108.07 48078.43 2021-09-10 19:06:32.000 253 21284.36 458.03 43108.12 48078.40 2021-09-10 19:06:33.000 253 21284.36 458.03 43108.12 48078.45 2021-09-10 19:06:34.000 253 21284.37 458.02 43108.12 48078.39 2021-09-10 19:06:35.000 253 21284.35 458.03 43108.12 48078.47 2021-09-10 19:06:36.000 253 21284.33 458.05 43108.11 48078.40 2021-09-10 19:06:37.000 253 21284.30 458.05 43108.09 48078.45 2021-09-10 19:06:38.000 253 21284.33 458.05 43108.11 48078.43 2021-09-10 19:06:39.000 253 21284.34 458.05 43108.14 48078.43 2021-09-10 19:06:40.000 253 21284.38 458.05 43108.09 48078.47 2021-09-10 19:06:41.000 253 21284.37 458.08 43108.09 48078.42 2021-09-10 19:06:42.000 253 21284.36 458.07 43108.13 48078.45 2021-09-10 19:06:43.000 253 21284.41 458.08 43108.13 48078.42 2021-09-10 19:06:44.000 253 21284.42 458.11 43108.13 48078.49 2021-09-10 19:06:45.000 253 21284.43 458.12 43108.12 48078.45 2021-09-10 19:06:46.000 253 21284.43 458.14 43108.12 48078.49 2021-09-10 19:06:47.000 253 21284.47 458.14 43108.11 48078.42 2021-09-10 19:06:48.000 253 21284.45 458.19 43108.10 48078.47 2021-09-10 19:06:49.000 253 21284.45 458.21 43108.10 48078.49 2021-09-10 19:06:50.000 253 21284.46 458.22 43108.09 48078.47 2021-09-10 19:06:51.000 253 21284.50 458.21 43108.09 48078.50 2021-09-10 19:06:52.000 253 21284.50 458.25 43108.07 48078.47 2021-09-10 19:06:53.000 253 21284.48 458.33 43108.08 48078.50 2021-09-10 19:06:54.000 253 21284.47 458.46 43108.01 48078.42 2021-09-10 19:06:55.000 253 21284.46 458.50 43107.95 48078.36 2021-09-10 19:06:56.000 253 21284.41 458.48 43107.91 48078.34 2021-09-10 19:06:57.000 253 21284.39 458.47 43107.91 48078.29 2021-09-10 19:06:58.000 253 21284.42 458.44 43107.93 48078.27 2021-09-10 19:06:59.000 253 21284.44 458.44 43107.92 48078.29 2021-09-10 19:07:00.000 253 21284.44 458.43 43107.92 48078.28 2021-09-10 19:07:01.000 253 21284.44 458.42 43107.95 48078.30 2021-09-10 19:07:02.000 253 21284.43 458.38 43107.93 48078.34 2021-09-10 19:07:03.000 253 21284.42 458.37 43107.96 48078.32 2021-09-10 19:07:04.000 253 21284.45 458.42 43107.93 48078.30 2021-09-10 19:07:05.000 253 21284.43 458.45 43107.92 48078.33 2021-09-10 19:07:06.000 253 21284.41 458.48 43107.90 48078.31 2021-09-10 19:07:07.000 253 21284.39 458.50 43107.86 48078.25 2021-09-10 19:07:08.000 253 21284.42 458.52 43107.85 48078.24 2021-09-10 19:07:09.000 253 21284.43 458.49 43107.86 48078.26 2021-09-10 19:07:10.000 253 21284.41 458.47 43107.85 48078.18 2021-09-10 19:07:11.000 253 21284.43 458.44 43107.85 48078.20 2021-09-10 19:07:12.000 253 21284.46 458.39 43107.86 48078.24 2021-09-10 19:07:13.000 253 21284.43 458.36 43107.87 48078.22 2021-09-10 19:07:14.000 253 21284.42 458.30 43107.91 48078.23 2021-09-10 19:07:15.000 253 21284.44 458.25 43107.92 48078.23 2021-09-10 19:07:16.000 253 21284.48 458.22 43107.93 48078.25 2021-09-10 19:07:17.000 253 21284.45 458.16 43107.95 48078.30 2021-09-10 19:07:18.000 253 21284.47 458.12 43107.97 48078.33 2021-09-10 19:07:19.000 253 21284.49 458.12 43108.02 48078.32 2021-09-10 19:07:20.000 253 21284.52 458.09 43108.09 48078.38 2021-09-10 19:07:21.000 253 21284.52 458.06 43108.11 48078.46 2021-09-10 19:07:22.000 253 21284.53 458.03 43108.13 48078.45 2021-09-10 19:07:23.000 253 21284.58 458.01 43108.16 48078.54 2021-09-10 19:07:24.000 253 21284.57 457.99 43108.20 48078.56 2021-09-10 19:07:25.000 253 21284.61 457.98 43108.24 48078.63 2021-09-10 19:07:26.000 253 21284.65 457.96 43108.28 48078.65 2021-09-10 19:07:27.000 253 21284.64 457.95 43108.29 48078.67 2021-09-10 19:07:28.000 253 21284.67 457.95 43108.33 48078.74 2021-09-10 19:07:29.000 253 21284.71 457.95 43108.35 48078.70 2021-09-10 19:07:30.000 253 21284.73 457.92 43108.37 48078.80 2021-09-10 19:07:31.000 253 21284.72 457.91 43108.38 48078.78 2021-09-10 19:07:32.000 253 21284.75 457.93 43108.37 48078.83 2021-09-10 19:07:33.000 253 21284.76 457.91 43108.37 48078.81 2021-09-10 19:07:34.000 253 21284.78 457.87 43108.41 48078.86 2021-09-10 19:07:35.000 253 21284.80 457.86 43108.47 48078.87 2021-09-10 19:07:36.000 253 21284.83 457.89 43108.47 48078.89 2021-09-10 19:07:37.000 253 21284.82 457.88 43108.48 48078.89 2021-09-10 19:07:38.000 253 21284.83 457.92 43108.48 48078.98 2021-09-10 19:07:39.000 253 21284.84 457.91 43108.47 48078.94 2021-09-10 19:07:40.000 253 21284.87 457.92 43108.43 48078.91 2021-09-10 19:07:41.000 253 21284.90 457.93 43108.40 48078.94 2021-09-10 19:07:42.000 253 21284.91 457.92 43108.39 48078.92 2021-09-10 19:07:43.000 253 21284.90 457.92 43108.36 48078.93 2021-09-10 19:07:44.000 253 21284.90 457.88 43108.38 48078.92 2021-09-10 19:07:45.000 253 21284.86 457.87 43108.37 48078.90 2021-09-10 19:07:46.000 253 21284.89 457.85 43108.35 48078.92 2021-09-10 19:07:47.000 253 21284.93 457.83 43108.34 48078.87 2021-09-10 19:07:48.000 253 21284.97 457.82 43108.34 48078.92 2021-09-10 19:07:49.000 253 21284.97 457.77 43108.32 48078.85 2021-09-10 19:07:50.000 253 21284.93 457.72 43108.30 48078.87 2021-09-10 19:07:51.000 253 21284.98 457.73 43108.28 48078.90 2021-09-10 19:07:52.000 253 21284.96 457.70 43108.31 48078.88 2021-09-10 19:07:53.000 253 21284.98 457.69 43108.29 48078.85 2021-09-10 19:07:54.000 253 21284.98 457.72 43108.27 48078.87 2021-09-10 19:07:55.000 253 21285.02 457.70 43108.23 48078.85 2021-09-10 19:07:56.000 253 21285.02 457.67 43108.27 48078.85 2021-09-10 19:07:57.000 253 21285.05 457.63 43108.27 48078.90 2021-09-10 19:07:58.000 253 21285.11 457.62 43108.32 48078.89 2021-09-10 19:07:59.000 253 21285.14 457.60 43108.28 48078.94 2021-09-10 19:08:00.000 253 21285.14 457.61 43108.28 48078.94 2021-09-10 19:08:01.000 253 21285.12 457.59 43108.32 48078.98 2021-09-10 19:08:02.000 253 21285.15 457.55 43108.33 48078.97 2021-09-10 19:08:03.000 253 21285.18 457.58 43108.34 48078.98 2021-09-10 19:08:04.000 253 21285.23 457.61 43108.39 48079.00 2021-09-10 19:08:05.000 253 21285.25 457.62 43108.43 48079.04 2021-09-10 19:08:06.000 253 21285.26 457.60 43108.47 48079.12 2021-09-10 19:08:07.000 253 21285.31 457.60 43108.48 48079.12 2021-09-10 19:08:08.000 253 21285.29 457.60 43108.51 48079.16 2021-09-10 19:08:09.000 253 21285.30 457.62 43108.55 48079.20 2021-09-10 19:08:10.000 253 21285.31 457.62 43108.55 48079.23 2021-09-10 19:08:11.000 253 21285.27 457.67 43108.55 48079.21 2021-09-10 19:08:12.000 253 21285.24 457.73 43108.53 48079.25 2021-09-10 19:08:13.000 253 21285.20 457.76 43108.52 48079.21 2021-09-10 19:08:14.000 253 21285.19 457.77 43108.49 48079.14 2021-09-10 19:08:15.000 253 21285.16 457.81 43108.48 48079.16 2021-09-10 19:08:16.000 253 21285.13 457.86 43108.44 48079.10 2021-09-10 19:08:17.000 253 21285.11 457.94 43108.35 48079.06 2021-09-10 19:08:18.000 253 21285.09 457.97 43108.32 48079.04 2021-09-10 19:08:19.000 253 21285.09 457.96 43108.29 48078.94 2021-09-10 19:08:20.000 253 21285.05 457.97 43108.28 48078.91 2021-09-10 19:08:21.000 253 21285.09 457.93 43108.26 48078.88 2021-09-10 19:08:22.000 253 21285.09 457.93 43108.27 48078.87 2021-09-10 19:08:23.000 253 21285.04 457.93 43108.27 48078.89 2021-09-10 19:08:24.000 253 21285.02 457.93 43108.27 48078.87 2021-09-10 19:08:25.000 253 21285.01 457.93 43108.25 48078.86 2021-09-10 19:08:26.000 253 21284.97 457.97 43108.26 48078.82 2021-09-10 19:08:27.000 253 21284.91 458.04 43108.23 48078.86 2021-09-10 19:08:28.000 253 21284.95 458.10 43108.18 48078.76 2021-09-10 19:08:29.000 253 21284.94 458.10 43108.15 48078.78 2021-09-10 19:08:30.000 253 21284.94 458.04 43108.16 48078.74 2021-09-10 19:08:31.000 253 21284.94 458.02 43108.18 48078.73 2021-09-10 19:08:32.000 253 21284.97 457.98 43108.20 48078.80 2021-09-10 19:08:33.000 253 21285.02 457.95 43108.28 48078.80 2021-09-10 19:08:34.000 253 21285.06 457.93 43108.30 48078.89 2021-09-10 19:08:35.000 253 21285.09 457.93 43108.32 48078.91 2021-09-10 19:08:36.000 253 21285.07 457.96 43108.33 48078.94 2021-09-10 19:08:37.000 253 21285.05 457.99 43108.34 48078.91 2021-09-10 19:08:38.000 253 21285.08 457.97 43108.33 48078.99 2021-09-10 19:08:39.000 253 21285.06 457.99 43108.32 48078.92 2021-09-10 19:08:40.000 253 21285.04 458.00 43108.31 48078.95 2021-09-10 19:08:41.000 253 21285.04 458.00 43108.31 48078.91 2021-09-10 19:08:42.000 253 21285.04 457.96 43108.30 48078.98 2021-09-10 19:08:43.000 253 21285.06 457.92 43108.33 48078.94 2021-09-10 19:08:44.000 253 21285.09 457.86 43108.36 48078.94 2021-09-10 19:08:45.000 253 21285.09 457.85 43108.39 48079.03 2021-09-10 19:08:46.000 253 21285.06 457.87 43108.39 48078.98 2021-09-10 19:08:47.000 253 21285.06 457.90 43108.36 48079.02 2021-09-10 19:08:48.000 253 21284.98 457.98 43108.29 48078.97 2021-09-10 19:08:49.000 253 21284.87 458.01 43108.20 48078.88 2021-09-10 19:08:50.000 253 21284.78 458.03 43108.11 48078.73 2021-09-10 19:08:51.000 253 21284.74 458.02 43108.05 48078.68 2021-09-10 19:08:52.000 253 21284.70 458.03 43107.97 48078.57 2021-09-10 19:08:53.000 253 21284.72 458.00 43107.93 48078.49 2021-09-10 19:08:54.000 253 21284.71 457.97 43107.92 48078.49 2021-09-10 19:08:55.000 253 21284.73 457.97 43107.90 48078.41 2021-09-10 19:08:56.000 253 21284.75 457.99 43107.87 48078.44 2021-09-10 19:08:57.000 253 21284.74 457.96 43107.87 48078.38 2021-09-10 19:08:58.000 253 21284.72 457.99 43107.83 48078.37 2021-09-10 19:08:59.000 253 21284.72 458.01 43107.80 48078.39 2021-09-10 19:09:00.000 253 21284.73 457.96 43107.83 48078.33 2021-09-10 19:09:01.000 253 21284.70 457.94 43107.85 48078.31 2021-09-10 19:09:02.000 253 21284.73 457.91 43107.88 48078.37 2021-09-10 19:09:03.000 253 21284.75 457.88 43107.87 48078.35 2021-09-10 19:09:04.000 253 21284.80 457.82 43107.89 48078.38 2021-09-10 19:09:05.000 253 21284.81 457.78 43107.91 48078.43 2021-09-10 19:09:06.000 253 21284.85 457.71 43107.97 48078.47 2021-09-10 19:09:07.000 253 21284.86 457.63 43108.04 48078.55 2021-09-10 19:09:08.000 253 21284.87 457.62 43108.11 48078.56 2021-09-10 19:09:09.000 253 21284.88 457.61 43108.12 48078.66 2021-09-10 19:09:10.000 253 21284.87 457.61 43108.16 48078.67 2021-09-10 19:09:11.000 253 21284.85 457.62 43108.19 48078.72 2021-09-10 19:09:12.000 253 21284.89 457.61 43108.22 48078.78 2021-09-10 19:09:13.000 253 21284.88 457.60 43108.23 48078.81 2021-09-10 19:09:14.000 253 21284.91 457.55 43108.24 48078.79 2021-09-10 19:09:15.000 253 21284.95 457.53 43108.27 48078.88 2021-09-10 19:09:16.000 253 21284.93 457.52 43108.32 48078.89 2021-09-10 19:09:17.000 253 21284.92 457.52 43108.33 48078.92 2021-09-10 19:09:18.000 253 21284.91 457.52 43108.37 48078.96 2021-09-10 19:09:19.000 253 21284.90 457.52 43108.37 48078.92 2021-09-10 19:09:20.000 253 21284.91 457.55 43108.41 48078.99 2021-09-10 19:09:21.000 253 21284.93 457.60 43108.41 48078.97 2021-09-10 19:09:22.000 253 21284.97 457.62 43108.41 48078.98 2021-09-10 19:09:23.000 253 21284.98 457.66 43108.44 48078.99 2021-09-10 19:09:24.000 253 21285.04 457.73 43108.42 48079.07 2021-09-10 19:09:25.000 253 21285.07 457.76 43108.42 48079.02 2021-09-10 19:09:26.000 253 21285.14 457.71 43108.49 48079.08 2021-09-10 19:09:27.000 253 21285.16 457.69 43108.55 48079.13 2021-09-10 19:09:28.000 253 21285.19 457.73 43108.55 48079.16 2021-09-10 19:09:29.000 253 21285.25 457.76 43108.55 48079.21 2021-09-10 19:09:30.000 253 21285.30 457.80 43108.63 48079.25 2021-09-10 19:09:31.000 253 21285.29 457.81 43108.67 48079.32 2021-09-10 19:09:32.000 253 21285.34 457.83 43108.67 48079.30 2021-09-10 19:09:33.000 253 21285.34 457.84 43108.67 48079.42 2021-09-10 19:09:34.000 253 21285.36 457.84 43108.70 48079.38 2021-09-10 19:09:35.000 253 21285.38 457.86 43108.68 48079.42 2021-09-10 19:09:36.000 253 21285.39 457.87 43108.71 48079.44 2021-09-10 19:09:37.000 253 21285.38 457.88 43108.72 48079.42 2021-09-10 19:09:38.000 253 21285.36 457.92 43108.72 48079.46 2021-09-10 19:09:39.000 253 21285.35 457.91 43108.72 48079.45 2021-09-10 19:09:40.000 253 21285.34 457.90 43108.72 48079.42 2021-09-10 19:09:41.000 253 21285.33 457.85 43108.74 48079.45 2021-09-10 19:09:42.000 253 21285.29 457.85 43108.71 48079.43 2021-09-10 19:09:43.000 253 21285.25 457.89 43108.67 48079.41 2021-09-10 19:09:44.000 253 21285.22 457.94 43108.63 48079.35 2021-09-10 19:09:45.000 253 21285.18 458.00 43108.64 48079.38 2021-09-10 19:09:46.000 253 21285.19 458.01 43108.63 48079.29 2021-09-10 19:09:47.000 253 21285.15 458.01 43108.59 48079.27 2021-09-10 19:09:48.000 253 21285.16 457.98 43108.56 48079.26 2021-09-10 19:09:49.000 253 21285.18 457.95 43108.55 48079.21 2021-09-10 19:09:50.000 253 21285.15 457.96 43108.58 48079.26 2021-09-10 19:09:51.000 253 21285.17 457.97 43108.56 48079.22 2021-09-10 19:09:52.000 253 21285.17 457.96 43108.56 48079.23 2021-09-10 19:09:53.000 253 21285.15 457.93 43108.54 48079.26 2021-09-10 19:09:54.000 253 21285.15 457.94 43108.56 48079.26 2021-09-10 19:09:55.000 253 21285.14 457.96 43108.56 48079.25 2021-09-10 19:09:56.000 253 21285.12 457.99 43108.56 48079.23 2021-09-10 19:09:57.000 253 21285.11 458.01 43108.55 48079.24 2021-09-10 19:09:58.000 253 21285.11 458.01 43108.52 48079.20 2021-09-10 19:09:59.000 253 21285.11 458.03 43108.51 48079.21 2021-09-10 19:10:00.000 253 21285.09 458.04 43108.49 48079.13 2021-09-10 19:10:01.000 253 21285.06 458.04 43108.48 48079.18 2021-09-10 19:10:02.000 253 21285.04 458.05 43108.46 48079.10 2021-09-10 19:10:03.000 253 21285.03 458.06 43108.50 48079.15 2021-09-10 19:10:04.000 253 21285.01 458.04 43108.52 48079.11 2021-09-10 19:10:05.000 253 21284.96 458.05 43108.53 48079.07 2021-09-10 19:10:06.000 253 21284.94 458.04 43108.52 48079.10 2021-09-10 19:10:07.000 253 21284.91 458.04 43108.55 48079.08 2021-09-10 19:10:08.000 253 21284.88 458.02 43108.56 48079.09 2021-09-10 19:10:09.000 253 21284.84 458.04 43108.54 48079.07 2021-09-10 19:10:10.000 253 21284.82 458.05 43108.52 48079.04 2021-09-10 19:10:11.000 253 21284.79 458.03 43108.54 48079.05 2021-09-10 19:10:12.000 253 21284.76 458.02 43108.54 48079.09 2021-09-10 19:10:13.000 253 21284.74 458.02 43108.55 48079.00 2021-09-10 19:10:14.000 253 21284.70 458.00 43108.49 48079.05 2021-09-10 19:10:15.000 253 21284.71 457.98 43108.52 48079.00 2021-09-10 19:10:16.000 253 21284.68 457.91 43108.53 48079.01 2021-09-10 19:10:17.000 253 21284.67 457.88 43108.53 48078.99 2021-09-10 19:10:18.000 253 21284.69 457.86 43108.54 48078.99 2021-09-10 19:10:19.000 253 21284.66 457.81 43108.58 48078.98 2021-09-10 19:10:20.000 253 21284.61 457.77 43108.60 48079.01 2021-09-10 19:10:21.000 253 21284.61 457.71 43108.59 48079.04 2021-09-10 19:10:22.000 253 21284.63 457.67 43108.60 48079.05 2021-09-10 19:10:23.000 253 21284.63 457.63 43108.66 48079.01 2021-09-10 19:10:24.000 253 21284.64 457.61 43108.66 48079.08 2021-09-10 19:10:25.000 253 21284.66 457.59 43108.68 48079.06 2021-09-10 19:10:26.000 253 21284.65 457.56 43108.66 48079.07 2021-09-10 19:10:27.000 253 21284.64 457.55 43108.65 48079.09 2021-09-10 19:10:28.000 253 21284.64 457.55 43108.65 48079.06 2021-09-10 19:10:29.000 253 21284.68 457.52 43108.63 48079.04 2021-09-10 19:10:30.000 253 21284.67 457.50 43108.62 48079.09 2021-09-10 19:10:31.000 253 21284.65 457.47 43108.60 48079.05 2021-09-10 19:10:32.000 253 21284.67 457.42 43108.63 48079.01 2021-09-10 19:10:33.000 253 21284.71 457.39 43108.63 48079.07 2021-09-10 19:10:34.000 253 21284.67 457.39 43108.64 48079.05 2021-09-10 19:10:35.000 253 21284.66 457.39 43108.62 48079.06 2021-09-10 19:10:36.000 253 21284.65 457.34 43108.64 48079.08 2021-09-10 19:10:37.000 253 21284.65 457.27 43108.64 48079.02 2021-09-10 19:10:38.000 253 21284.65 457.25 43108.64 48079.02 2021-09-10 19:10:39.000 253 21284.71 457.21 43108.64 48079.09 2021-09-10 19:10:40.000 253 21284.70 457.16 43108.67 48079.06 2021-09-10 19:10:41.000 253 21284.73 457.13 43108.68 48079.13 2021-09-10 19:10:42.000 253 21284.79 457.12 43108.67 48079.12 2021-09-10 19:10:43.000 253 21284.77 457.12 43108.64 48079.14 2021-09-10 19:10:44.000 253 21284.78 457.12 43108.66 48079.18 2021-09-10 19:10:45.000 253 21284.76 457.13 43108.62 48079.15 2021-09-10 19:10:46.000 253 21284.78 457.12 43108.62 48079.12 2021-09-10 19:10:47.000 253 21284.81 457.14 43108.63 48079.16 2021-09-10 19:10:48.000 253 21284.80 457.14 43108.63 48079.15 2021-09-10 19:10:49.000 253 21284.80 457.13 43108.65 48079.14 2021-09-10 19:10:50.000 253 21284.79 457.12 43108.66 48079.13 2021-09-10 19:10:51.000 253 21284.81 457.09 43108.66 48079.13 2021-09-10 19:10:52.000 253 21284.85 457.07 43108.68 48079.19 2021-09-10 19:10:53.000 253 21284.83 457.07 43108.69 48079.18 2021-09-10 19:10:54.000 253 21284.85 457.06 43108.70 48079.17 2021-09-10 19:10:55.000 253 21284.86 457.04 43108.74 48079.19 2021-09-10 19:10:56.000 253 21284.86 457.02 43108.77 48079.23 2021-09-10 19:10:57.000 253 21284.87 457.03 43108.79 48079.26 2021-09-10 19:10:58.000 253 21284.90 457.08 43108.78 48079.29 2021-09-10 19:10:59.000 253 21284.90 457.12 43108.77 48079.26 2021-09-10 19:11:00.000 253 21284.95 457.16 43108.74 48079.23 2021-09-10 19:11:01.000 253 21284.93 457.21 43108.74 48079.29 2021-09-10 19:11:02.000 253 21284.90 457.24 43108.70 48079.24 2021-09-10 19:11:03.000 253 21284.91 457.30 43108.69 48079.21 2021-09-10 19:11:04.000 253 21284.93 457.31 43108.69 48079.20 2021-09-10 19:11:05.000 253 21284.95 457.30 43108.66 48079.16 2021-09-10 19:11:06.000 253 21284.94 457.28 43108.67 48079.17 2021-09-10 19:11:07.000 253 21285.00 457.23 43108.70 48079.23 2021-09-10 19:11:08.000 253 21285.05 457.20 43108.76 48079.27 2021-09-10 19:11:09.000 253 21285.03 457.19 43108.78 48079.26 2021-09-10 19:11:10.000 253 21285.00 457.19 43108.78 48079.34 2021-09-10 19:11:11.000 253 21285.00 457.20 43108.80 48079.31 2021-09-10 19:11:12.000 253 21285.07 457.22 43108.80 48079.38 2021-09-10 19:11:13.000 253 21285.05 457.22 43108.80 48079.36 2021-09-10 19:11:14.000 253 21285.07 457.28 43108.78 48079.36 2021-09-10 19:11:15.000 253 21285.06 457.36 43108.73 48079.32 2021-09-10 19:11:16.000 253 21285.12 457.37 43108.67 48079.31 2021-09-10 19:11:17.000 253 21285.12 457.42 43108.66 48079.29 2021-09-10 19:11:18.000 253 21285.07 457.43 43108.62 48079.23 2021-09-10 19:11:19.000 253 21285.07 457.44 43108.62 48079.24 2021-09-10 19:11:20.000 253 21285.06 457.46 43108.63 48079.25 2021-09-10 19:11:21.000 253 21285.04 457.46 43108.62 48079.25 2021-09-10 19:11:22.000 253 21285.06 457.44 43108.64 48079.22 2021-09-10 19:11:23.000 253 21285.03 457.47 43108.63 48079.26 2021-09-10 19:11:24.000 253 21284.99 457.47 43108.65 48079.18 2021-09-10 19:11:25.000 253 21285.02 457.43 43108.63 48079.19 2021-09-10 19:11:26.000 253 21285.01 457.43 43108.61 48079.23 2021-09-10 19:11:27.000 253 21285.01 457.40 43108.64 48079.16 2021-09-10 19:11:28.000 253 21285.01 457.37 43108.64 48079.14 2021-09-10 19:11:29.000 253 21285.04 457.34 43108.60 48079.15 2021-09-10 19:11:30.000 253 21285.05 457.31 43108.66 48079.20 2021-09-10 19:11:31.000 253 21285.06 457.28 43108.68 48079.25 2021-09-10 19:11:32.000 253 21285.05 457.29 43108.68 48079.26 2021-09-10 19:11:33.000 253 21285.06 457.31 43108.71 48079.23 2021-09-10 19:11:34.000 253 21285.06 457.34 43108.72 48079.31 2021-09-10 19:11:35.000 253 21285.04 457.34 43108.70 48079.25 2021-09-10 19:11:36.000 253 21285.05 457.34 43108.68 48079.29 2021-09-10 19:11:37.000 253 21285.03 457.38 43108.68 48079.24 2021-09-10 19:11:38.000 253 21285.00 457.42 43108.65 48079.28 2021-09-10 19:11:39.000 253 21284.99 457.42 43108.63 48079.19 2021-09-10 19:11:40.000 253 21284.98 457.45 43108.65 48079.21 2021-09-10 19:11:41.000 253 21284.97 457.49 43108.59 48079.18 2021-09-10 19:11:42.000 253 21284.99 457.51 43108.58 48079.13 2021-09-10 19:11:43.000 253 21285.00 457.53 43108.57 48079.12 2021-09-10 19:11:44.000 253 21284.95 457.51 43108.55 48079.11 2021-09-10 19:11:45.000 253 21284.91 457.50 43108.52 48079.08 2021-09-10 19:11:46.000 253 21284.87 457.54 43108.44 48079.03 2021-09-10 19:11:47.000 253 21284.86 457.58 43108.41 48079.03 2021-09-10 19:11:48.000 253 21284.85 457.55 43108.44 48078.93 2021-09-10 19:11:49.000 253 21284.81 457.52 43108.41 48078.92 2021-09-10 19:11:50.000 253 21284.79 457.49 43108.40 48078.93 2021-09-10 19:11:51.000 253 21284.79 457.44 43108.41 48078.89 2021-09-10 19:11:52.000 253 21284.75 457.43 43108.42 48078.93 2021-09-10 19:11:53.000 253 21284.75 457.46 43108.41 48078.87 2021-09-10 19:11:54.000 253 21284.73 457.47 43108.37 48078.89 2021-09-10 19:11:55.000 253 21284.73 457.46 43108.34 48078.84 2021-09-10 19:11:56.000 253 21284.70 457.50 43108.33 48078.81 2021-09-10 19:11:57.000 253 21284.68 457.53 43108.30 48078.82 2021-09-10 19:11:58.000 253 21284.68 457.54 43108.30 48078.76 2021-09-10 19:11:59.000 253 21284.72 457.53 43108.26 48078.73 2021-09-10 19:12:00.000 253 21284.74 457.52 43108.22 48078.72 2021-09-10 19:12:01.000 253 21284.71 457.51 43108.25 48078.71 2021-09-10 19:12:02.000 253 21284.71 457.47 43108.21 48078.67 2021-09-10 19:12:03.000 253 21284.72 457.43 43108.16 48078.67 2021-09-10 19:12:04.000 253 21284.71 457.42 43108.15 48078.65 2021-09-10 19:12:05.000 253 21284.70 457.41 43108.19 48078.62 2021-09-10 19:12:06.000 253 21284.66 457.38 43108.20 48078.64 2021-09-10 19:12:07.000 253 21284.65 457.37 43108.21 48078.68 2021-09-10 19:12:08.000 253 21284.62 457.39 43108.19 48078.62 2021-09-10 19:12:09.000 253 21284.63 457.35 43108.17 48078.58 2021-09-10 19:12:10.000 253 21284.65 457.31 43108.20 48078.67 2021-09-10 19:12:11.000 253 21284.66 457.32 43108.25 48078.63 2021-09-10 19:12:12.000 253 21284.68 457.31 43108.24 48078.66 2021-09-10 19:12:13.000 253 21284.64 457.35 43108.23 48078.69 2021-09-10 19:12:14.000 253 21284.64 457.37 43108.22 48078.65 2021-09-10 19:12:15.000 253 21284.62 457.44 43108.19 48078.68 2021-09-10 19:12:16.000 253 21284.67 457.49 43108.20 48078.62 2021-09-10 19:12:17.000 253 21284.70 457.52 43108.16 48078.64 2021-09-10 19:12:18.000 253 21284.77 457.51 43108.13 48078.60 2021-09-10 19:12:19.000 253 21284.78 457.57 43108.10 48078.59 2021-09-10 19:12:20.000 253 21284.77 457.63 43108.08 48078.61 2021-09-10 19:12:21.000 253 21284.78 457.69 43108.04 48078.54 2021-09-10 19:12:22.000 253 21284.79 457.78 43107.98 48078.55 2021-09-10 19:12:23.000 253 21284.83 457.82 43107.94 48078.54 2021-09-10 19:12:24.000 253 21284.85 457.81 43107.86 48078.48 2021-09-10 19:12:25.000 253 21284.93 457.80 43107.88 48078.47 2021-09-10 19:12:26.000 253 21284.92 457.80 43107.91 48078.49 2021-09-10 19:12:27.000 253 21284.98 457.77 43107.91 48078.48 2021-09-10 19:12:28.000 253 21285.03 457.75 43107.95 48078.53 2021-09-10 19:12:29.000 253 21285.13 457.73 43108.01 48078.57 2021-09-10 19:12:30.000 253 21285.15 457.70 43108.07 48078.67 2021-09-10 19:12:31.000 253 21285.22 457.70 43108.06 48078.70 2021-09-10 19:12:32.000 253 21285.26 457.71 43108.07 48078.83 2021-09-10 19:12:33.000 253 21285.26 457.74 43108.10 48078.80 2021-09-10 19:12:34.000 253 21285.27 457.79 43108.12 48078.85 2021-09-10 19:12:35.000 253 21285.28 457.83 43108.15 48078.87 2021-09-10 19:12:36.000 253 21285.31 457.85 43108.14 48078.88 2021-09-10 19:12:37.000 253 21285.33 457.92 43108.15 48078.93 2021-09-10 19:12:38.000 253 21285.33 457.99 43108.16 48078.89 2021-09-10 19:12:39.000 253 21285.29 458.03 43108.15 48078.93 2021-09-10 19:12:40.000 253 21285.31 458.08 43108.13 48078.89 2021-09-10 19:12:41.000 253 21285.33 458.12 43108.12 48078.92 2021-09-10 19:12:42.000 253 21285.37 458.20 43108.14 48078.86 2021-09-10 19:12:43.000 253 21285.36 458.27 43108.16 48078.92 2021-09-10 19:12:44.000 253 21285.37 458.31 43108.15 48078.84 2021-09-10 19:12:45.000 253 21285.41 458.38 43108.14 48078.87 2021-09-10 19:12:46.000 253 21285.42 458.44 43108.12 48078.91 2021-09-10 19:12:47.000 253 21285.42 458.51 43108.08 48078.86 2021-09-10 19:12:48.000 253 21285.42 458.62 43108.02 48078.91 2021-09-10 19:12:49.000 253 21285.41 458.68 43107.95 48078.84 2021-09-10 19:12:50.000 253 21285.45 458.70 43107.96 48078.88 2021-09-10 19:12:51.000 253 21285.49 458.72 43107.97 48078.81 2021-09-10 19:12:52.000 253 21285.54 458.74 43108.00 48078.81 2021-09-10 19:12:53.000 253 21285.50 458.78 43107.94 48078.88 2021-09-10 19:12:54.000 253 21285.53 458.81 43107.95 48078.82 2021-09-10 19:12:55.000 253 21285.53 458.85 43107.94 48078.86 2021-09-10 19:12:56.000 253 21285.52 458.88 43107.93 48078.84 2021-09-10 19:12:57.000 253 21285.53 458.91 43107.94 48078.85 2021-09-10 19:12:58.000 253 21285.51 458.92 43107.93 48078.82 2021-09-10 19:12:59.000 253 21285.47 458.95 43107.90 48078.82 2021-09-10 19:13:00.000 253 21285.51 458.95 43107.92 48078.79 2021-09-10 19:13:01.000 253 21285.51 458.96 43107.91 48078.79 2021-09-10 19:13:02.000 253 21285.47 458.98 43107.92 48078.75 2021-09-10 19:13:03.000 253 21285.42 458.97 43107.90 48078.74 2021-09-10 19:13:04.000 253 21285.38 458.97 43107.91 48078.79 2021-09-10 19:13:05.000 253 21285.32 458.95 43107.91 48078.74 2021-09-10 19:13:06.000 253 21285.29 458.93 43107.94 48078.72 2021-09-10 19:13:07.000 253 21285.24 458.88 43108.00 48078.72 2021-09-10 19:13:08.000 253 21285.19 458.88 43107.99 48078.72 2021-09-10 19:13:09.000 253 21285.15 458.91 43107.96 48078.72 2021-09-10 19:13:10.000 253 21285.16 458.89 43107.98 48078.69 2021-09-10 19:13:11.000 253 21285.14 458.89 43108.00 48078.68 2021-09-10 19:13:12.000 253 21285.10 458.87 43108.00 48078.68 2021-09-10 19:13:13.000 253 21285.06 458.85 43108.01 48078.71 2021-09-10 19:13:14.000 253 21285.02 458.85 43108.05 48078.66 2021-09-10 19:13:15.000 253 21284.98 458.86 43108.03 48078.65 2021-09-10 19:13:16.000 253 21284.93 458.87 43108.04 48078.69 2021-09-10 19:13:17.000 253 21284.91 458.89 43108.02 48078.64 2021-09-10 19:13:18.000 253 21284.88 458.91 43108.05 48078.67 2021-09-10 19:13:19.000 253 21284.86 458.97 43108.06 48078.65 2021-09-10 19:13:20.000 253 21284.82 459.00 43108.06 48078.63 2021-09-10 19:13:21.000 253 21284.82 459.01 43108.06 48078.59 2021-09-10 19:13:22.000 253 21284.83 459.01 43108.05 48078.62 2021-09-10 19:13:23.000 253 21284.83 459.01 43108.05 48078.59 2021-09-10 19:13:24.000 253 21284.83 459.03 43108.04 48078.59 2021-09-10 19:13:25.000 253 21284.81 459.04 43108.06 48078.59 2021-09-10 19:13:26.000 253 21284.82 459.07 43108.09 48078.64 2021-09-10 19:13:27.000 253 21284.87 459.12 43108.12 48078.64 2021-09-10 19:13:28.000 253 21284.87 459.15 43108.10 48078.64 2021-09-10 19:13:29.000 253 21284.87 459.18 43108.10 48078.66 2021-09-10 19:13:30.000 253 21284.92 459.22 43108.11 48078.68 2021-09-10 19:13:31.000 253 21284.93 459.26 43108.09 48078.66 2021-09-10 19:13:32.000 253 21284.98 459.30 43108.07 48078.71 2021-09-10 19:13:33.000 253 21285.01 459.36 43108.09 48078.72 2021-09-10 19:13:34.000 253 21285.04 459.40 43108.12 48078.73 2021-09-10 19:13:35.000 253 21285.09 459.43 43108.13 48078.76 2021-09-10 19:13:36.000 253 21285.15 459.48 43108.12 48078.80 2021-09-10 19:13:37.000 253 21285.17 459.52 43108.09 48078.80 2021-09-10 19:13:38.000 253 21285.22 459.56 43108.09 48078.86 2021-09-10 19:13:39.000 253 21285.27 459.60 43108.13 48078.88 2021-09-10 19:13:40.000 253 21285.27 459.64 43108.15 48078.87 2021-09-10 19:13:41.000 253 21285.28 459.69 43108.12 48078.92 2021-09-10 19:13:42.000 253 21285.32 459.68 43108.20 48078.96 2021-09-10 19:13:43.000 253 21285.33 459.70 43108.23 48078.97 2021-09-10 19:13:44.000 253 21285.33 459.74 43108.27 48079.05 2021-09-10 19:13:45.000 253 21285.33 459.77 43108.32 48079.02 2021-09-10 19:13:46.000 253 21285.38 459.83 43108.41 48079.09 2021-09-10 19:13:47.000 253 21285.45 459.89 43108.38 48079.15 2021-09-10 19:13:48.000 253 21285.46 459.95 43108.39 48079.20 2021-09-10 19:13:49.000 253 21285.52 459.97 43108.40 48079.19 2021-09-10 19:13:50.000 253 21285.57 460.01 43108.41 48079.25 2021-09-10 19:13:51.000 253 21285.63 460.07 43108.44 48079.29 2021-09-10 19:13:52.000 253 21285.66 460.15 43108.40 48079.35 2021-09-10 19:13:53.000 253 21285.71 460.22 43108.38 48079.34 2021-09-10 19:13:54.000 253 21285.75 460.27 43108.39 48079.29 2021-09-10 19:13:55.000 253 21285.76 460.28 43108.37 48079.34 2021-09-10 19:13:56.000 253 21285.78 460.26 43108.37 48079.30 2021-09-10 19:13:57.000 253 21285.78 460.28 43108.40 48079.36 2021-09-10 19:13:58.000 253 21285.76 460.28 43108.41 48079.29 2021-09-10 19:13:59.000 253 21285.70 460.24 43108.42 48079.37 2021-09-10 19:14:00.000 253 21285.66 460.25 43108.44 48079.34 2021-09-10 19:14:01.000 253 21285.64 460.24 43108.46 48079.35 2021-09-10 19:14:02.000 253 21285.60 460.23 43108.51 48079.39 2021-09-10 19:14:03.000 253 21285.57 460.22 43108.52 48079.35 2021-09-10 19:14:04.000 253 21285.55 460.21 43108.55 48079.40 2021-09-10 19:14:05.000 253 21285.51 460.20 43108.55 48079.41 2021-09-10 19:14:06.000 253 21285.44 460.22 43108.54 48079.39 2021-09-10 19:14:07.000 253 21285.36 460.25 43108.52 48079.34 2021-09-10 19:14:08.000 253 21285.30 460.26 43108.55 48079.33 2021-09-10 19:14:09.000 253 21285.26 460.24 43108.56 48079.26 2021-09-10 19:14:10.000 253 21285.25 460.22 43108.58 48079.24 2021-09-10 19:14:11.000 253 21285.24 460.19 43108.59 48079.28 2021-09-10 19:14:12.000 253 21285.17 460.16 43108.57 48079.25 2021-09-10 19:14:13.000 253 21285.14 460.14 43108.59 48079.20 2021-09-10 19:14:14.000 253 21285.13 460.14 43108.57 48079.25 2021-09-10 19:14:15.000 253 21285.11 460.13 43108.59 48079.22 2021-09-10 19:14:16.000 253 21285.03 460.15 43108.65 48079.26 2021-09-10 19:14:17.000 253 21285.01 460.16 43108.61 48079.23 2021-09-10 19:14:18.000 253 21285.00 460.17 43108.61 48079.21 2021-09-10 19:14:19.000 253 21285.00 460.20 43108.57 48079.21 2021-09-10 19:14:20.000 253 21284.98 460.21 43108.59 48079.16 2021-09-10 19:14:21.000 253 21284.97 460.24 43108.60 48079.19 2021-09-10 19:14:22.000 253 21284.98 460.22 43108.62 48079.15 2021-09-10 19:14:23.000 253 21284.95 460.24 43108.62 48079.19 2021-09-10 19:14:24.000 253 21284.91 460.27 43108.59 48079.13 2021-09-10 19:14:25.000 253 21284.86 460.31 43108.55 48079.14 2021-09-10 19:14:26.000 253 21284.87 460.31 43108.58 48079.14 2021-09-10 19:14:27.000 253 21284.87 460.31 43108.57 48079.09 2021-09-10 19:14:28.000 253 21284.92 460.33 43108.58 48079.11 2021-09-10 19:14:29.000 253 21284.89 460.38 43108.59 48079.19 2021-09-10 19:14:30.000 253 21284.86 460.38 43108.62 48079.12 2021-09-10 19:14:31.000 253 21284.87 460.40 43108.60 48079.16 2021-09-10 19:14:32.000 253 21284.90 460.42 43108.64 48079.16 2021-09-10 19:14:33.000 253 21284.94 460.44 43108.63 48079.16 2021-09-10 19:14:34.000 253 21284.96 460.47 43108.67 48079.22 2021-09-10 19:14:35.000 253 21284.98 460.53 43108.69 48079.23 2021-09-10 19:14:36.000 253 21285.01 460.54 43108.66 48079.22 2021-09-10 19:14:37.000 253 21285.06 460.55 43108.69 48079.29 2021-09-10 19:14:38.000 253 21285.09 460.56 43108.70 48079.27 2021-09-10 19:14:39.000 253 21285.10 460.58 43108.69 48079.32 2021-09-10 19:14:40.000 253 21285.11 460.60 43108.72 48079.34 2021-09-10 19:14:41.000 253 21285.14 460.63 43108.73 48079.33 2021-09-10 19:14:42.000 253 21285.15 460.66 43108.72 48079.35 2021-09-10 19:14:43.000 253 21285.16 460.68 43108.72 48079.40 2021-09-10 19:14:44.000 253 21285.18 460.78 43108.71 48079.39 2021-09-10 19:14:45.000 253 21285.21 460.84 43108.68 48079.40 2021-09-10 19:14:46.000 253 21285.24 460.89 43108.67 48079.36 2021-09-10 19:14:47.000 253 21285.29 460.95 43108.65 48079.35 2021-09-10 19:14:48.000 253 21285.32 461.01 43108.65 48079.40 2021-09-10 19:14:49.000 253 21285.33 461.08 43108.63 48079.40 2021-09-10 19:14:50.000 253 21285.41 461.15 43108.59 48079.34 2021-09-10 19:14:51.000 253 21285.38 461.21 43108.57 48079.40 2021-09-10 19:14:52.000 253 21285.42 461.26 43108.53 48079.35 2021-09-10 19:14:53.000 253 21285.46 461.30 43108.55 48079.37 2021-09-10 19:14:54.000 253 21285.45 461.32 43108.51 48079.36 2021-09-10 19:14:55.000 253 21285.44 461.40 43108.49 48079.31 2021-09-10 19:14:56.000 253 21285.44 461.41 43108.47 48079.33 2021-09-10 19:14:57.000 253 21285.42 461.43 43108.45 48079.23 2021-09-10 19:14:58.000 253 21285.41 461.45 43108.42 48079.28 2021-09-10 19:14:59.000 253 21285.41 461.44 43108.44 48079.25 2021-09-10 19:15:00.000 253 21285.37 461.41 43108.43 48079.25 2021-09-10 19:15:01.000 253 21285.37 461.42 43108.45 48079.23 2021-09-10 19:15:02.000 253 21285.34 461.44 43108.45 48079.24 2021-09-10 19:15:03.000 253 21285.33 461.44 43108.45 48079.23 2021-09-10 19:15:04.000 253 21285.27 461.43 43108.45 48079.19 2021-09-10 19:15:05.000 253 21285.22 461.42 43108.44 48079.18 2021-09-10 19:15:06.000 253 21285.15 461.44 43108.44 48079.19 2021-09-10 19:15:07.000 253 21285.10 461.43 43108.47 48079.16 2021-09-10 19:15:08.000 253 21285.04 461.46 43108.45 48079.15 2021-09-10 19:15:09.000 253 21285.00 461.50 43108.47 48079.13 2021-09-10 19:15:10.000 253 21284.93 461.56 43108.49 48079.10 2021-09-10 19:15:11.000 253 21284.85 461.60 43108.44 48079.08 2021-09-10 19:15:12.000 253 21284.80 461.66 43108.39 48079.00 2021-09-10 19:15:13.000 253 21284.75 461.69 43108.34 48078.91 2021-09-10 19:15:14.000 253 21284.71 461.75 43108.28 48078.87 2021-09-10 19:15:15.000 253 21284.65 461.83 43108.27 48078.84 2021-09-10 19:15:16.000 253 21284.60 461.91 43108.19 48078.73 2021-09-10 19:15:17.000 253 21284.60 461.98 43108.17 48078.67 2021-09-10 19:15:18.000 253 21284.61 462.03 43108.12 48078.67 2021-09-10 19:15:19.000 253 21284.65 462.08 43108.07 48078.58 2021-09-10 19:15:20.000 253 21284.66 462.12 43108.09 48078.57 2021-09-10 19:15:21.000 253 21284.69 462.14 43108.04 48078.60 2021-09-10 19:15:22.000 253 21284.72 462.20 43108.00 48078.54 2021-09-10 19:15:23.000 253 21284.71 462.25 43107.98 48078.55 2021-09-10 19:15:24.000 253 21284.68 462.32 43107.95 48078.51 2021-09-10 19:15:25.000 253 21284.73 462.38 43107.87 48078.52 2021-09-10 19:15:26.000 253 21284.77 462.40 43107.85 48078.46 2021-09-10 19:15:27.000 253 21284.80 462.38 43107.84 48078.47 2021-09-10 19:15:28.000 253 21284.83 462.34 43107.88 48078.46 2021-09-10 19:15:29.000 253 21284.84 462.27 43107.93 48078.52 2021-09-10 19:15:30.000 253 21284.89 462.26 43107.95 48078.52 2021-09-10 19:15:31.000 253 21284.91 462.29 43107.97 48078.60 2021-09-10 19:15:32.000 253 21284.92 462.24 43107.98 48078.58 2021-09-10 19:15:33.000 253 21284.98 462.16 43108.05 48078.68 2021-09-10 19:15:34.000 253 21284.98 462.11 43108.12 48078.72 2021-09-10 19:15:35.000 253 21284.98 462.07 43108.17 48078.74 2021-09-10 19:15:36.000 253 21284.99 462.04 43108.23 48078.85 2021-09-10 19:15:37.000 253 21284.99 462.01 43108.27 48078.88 2021-09-10 19:15:38.000 253 21284.97 462.01 43108.30 48078.91 2021-09-10 19:15:39.000 253 21284.94 461.99 43108.33 48078.93 2021-09-10 19:15:40.000 253 21284.89 461.98 43108.36 48078.90 2021-09-10 19:15:41.000 253 21284.84 461.95 43108.36 48078.93 2021-09-10 19:15:42.000 253 21284.81 461.93 43108.40 48078.94 2021-09-10 19:15:43.000 253 21284.79 461.94 43108.39 48078.93 2021-09-10 19:15:44.000 253 21284.76 461.96 43108.43 48078.93 2021-09-10 19:15:45.000 253 21284.74 461.97 43108.47 48078.96 2021-09-10 19:15:46.000 253 21284.70 461.97 43108.48 48078.91 2021-09-10 19:15:47.000 253 21284.66 461.95 43108.48 48078.95 2021-09-10 19:15:48.000 253 21284.63 461.97 43108.48 48078.96 2021-09-10 19:15:49.000 253 21284.62 461.99 43108.49 48078.90 2021-09-10 19:15:50.000 253 21284.61 462.01 43108.47 48078.93 2021-09-10 19:15:51.000 253 21284.61 462.03 43108.44 48078.90 2021-09-10 19:15:52.000 253 21284.56 462.14 43108.41 48078.91 2021-09-10 19:15:53.000 253 21284.55 462.20 43108.42 48078.86 2021-09-10 19:15:54.000 253 21284.58 462.22 43108.41 48078.83 2021-09-10 19:15:55.000 253 21284.60 462.27 43108.40 48078.85 2021-09-10 19:15:56.000 253 21284.62 462.29 43108.38 48078.81 2021-09-10 19:15:57.000 253 21284.65 462.32 43108.36 48078.82 2021-09-10 19:15:58.000 253 21284.71 462.35 43108.34 48078.80 2021-09-10 19:15:59.000 253 21284.75 462.40 43108.33 48078.86 2021-09-10 19:16:00.000 253 21284.78 462.43 43108.33 48078.82 2021-09-10 19:16:01.000 253 21284.81 462.45 43108.32 48078.91 2021-09-10 19:16:02.000 253 21284.82 462.51 43108.33 48078.86 2021-09-10 19:16:03.000 253 21284.79 462.59 43108.30 48078.87 2021-09-10 19:16:04.000 253 21284.75 462.65 43108.25 48078.81 2021-09-10 19:16:05.000 253 21284.80 462.70 43108.20 48078.82 2021-09-10 19:16:06.000 253 21284.81 462.74 43108.16 48078.75 2021-09-10 19:16:07.000 253 21284.80 462.79 43108.12 48078.76 2021-09-10 19:16:08.000 253 21284.83 462.82 43108.09 48078.70 2021-09-10 19:16:09.000 253 21284.84 462.83 43108.10 48078.75 2021-09-10 19:16:10.000 253 21284.88 462.84 43108.08 48078.71 2021-09-10 19:16:11.000 253 21284.88 462.81 43108.09 48078.68 2021-09-10 19:16:12.000 253 21284.89 462.84 43108.13 48078.77 2021-09-10 19:16:13.000 253 21284.88 462.88 43108.15 48078.77 2021-09-10 19:16:14.000 253 21284.85 462.93 43108.16 48078.76 2021-09-10 19:16:15.000 253 21284.82 462.98 43108.13 48078.75 2021-09-10 19:16:16.000 253 21284.86 463.02 43108.13 48078.73 2021-09-10 19:16:17.000 253 21284.82 463.05 43108.09 48078.70 2021-09-10 19:16:18.000 253 21284.81 463.07 43108.06 48078.72 2021-09-10 19:16:19.000 253 21284.82 463.05 43108.07 48078.68 2021-09-10 19:16:20.000 253 21284.84 463.06 43108.08 48078.68 2021-09-10 19:16:21.000 253 21284.83 463.06 43108.09 48078.69 2021-09-10 19:16:22.000 253 21284.81 463.05 43108.10 48078.70 2021-09-10 19:16:23.000 253 21284.81 463.01 43108.10 48078.70 2021-09-10 19:16:24.000 253 21284.75 462.98 43108.16 48078.70 2021-09-10 19:16:25.000 253 21284.75 462.98 43108.15 48078.74 2021-09-10 19:16:26.000 253 21284.72 462.99 43108.19 48078.74 2021-09-10 19:16:27.000 253 21284.70 462.99 43108.18 48078.74 2021-09-10 19:16:28.000 253 21284.67 463.00 43108.16 48078.71 2021-09-10 19:16:29.000 253 21284.61 463.01 43108.19 48078.71 2021-09-10 19:16:30.000 253 21284.53 463.04 43108.18 48078.71 2021-09-10 19:16:31.000 253 21284.51 463.04 43108.22 48078.62 2021-09-10 19:16:32.000 253 21284.47 463.05 43108.24 48078.67 2021-09-10 19:16:33.000 253 21284.43 463.03 43108.24 48078.63 2021-09-10 19:16:34.000 253 21284.42 463.04 43108.29 48078.61 2021-09-10 19:16:35.000 253 21284.38 463.09 43108.30 48078.68 2021-09-10 19:16:36.000 253 21284.39 463.12 43108.29 48078.63 2021-09-10 19:16:37.000 253 21284.37 463.13 43108.25 48078.67 2021-09-10 19:16:38.000 253 21284.33 463.14 43108.23 48078.60 2021-09-10 19:16:39.000 253 21284.37 463.12 43108.27 48078.67 2021-09-10 19:16:40.000 253 21284.35 463.14 43108.28 48078.65 2021-09-10 19:16:41.000 253 21284.36 463.10 43108.30 48078.64 2021-09-10 19:16:42.000 253 21284.35 463.08 43108.36 48078.66 2021-09-10 19:16:43.000 253 21284.33 463.08 43108.33 48078.65 2021-09-10 19:16:44.000 253 21284.31 463.05 43108.35 48078.69 2021-09-10 19:16:45.000 253 21284.32 463.04 43108.37 48078.66 2021-09-10 19:16:46.000 253 21284.31 463.04 43108.38 48078.66 2021-09-10 19:16:47.000 253 21284.26 463.05 43108.39 48078.70 2021-09-10 19:16:48.000 253 21284.21 463.07 43108.39 48078.61 2021-09-10 19:16:49.000 253 21284.15 463.08 43108.37 48078.65 2021-09-10 19:16:50.000 253 21284.13 463.07 43108.38 48078.61 2021-09-10 19:16:51.000 253 21284.12 463.06 43108.36 48078.64 2021-09-10 19:16:52.000 253 21284.07 463.08 43108.37 48078.56 2021-09-10 19:16:53.000 253 21284.09 463.09 43108.35 48078.59 2021-09-10 19:16:54.000 253 21284.07 463.08 43108.33 48078.52 2021-09-10 19:16:55.000 253 21284.08 463.04 43108.30 48078.56 2021-09-10 19:16:56.000 253 21284.05 463.04 43108.32 48078.56 2021-09-10 19:16:57.000 253 21284.03 463.03 43108.32 48078.52 2021-09-10 19:16:58.000 253 21284.02 463.00 43108.31 48078.52 2021-09-10 19:16:59.000 253 21284.01 462.99 43108.33 48078.51 2021-09-10 19:17:00.000 253 21284.03 462.93 43108.32 48078.51 2021-09-10 19:17:01.000 253 21283.99 462.89 43108.36 48078.53 2021-09-10 19:17:02.000 253 21284.01 462.86 43108.34 48078.58 2021-09-10 19:17:03.000 253 21284.02 462.84 43108.35 48078.51 2021-09-10 19:17:04.000 253 21284.02 462.80 43108.41 48078.60 2021-09-10 19:17:05.000 253 21283.99 462.78 43108.43 48078.59 2021-09-10 19:17:06.000 253 21283.98 462.76 43108.45 48078.60 2021-09-10 19:17:07.000 253 21283.96 462.75 43108.46 48078.58 2021-09-10 19:17:08.000 253 21283.95 462.76 43108.43 48078.59 2021-09-10 19:17:09.000 253 21283.93 462.77 43108.47 48078.65 2021-09-10 19:17:10.000 253 21283.94 462.76 43108.46 48078.58 2021-09-10 19:17:11.000 253 21283.95 462.81 43108.46 48078.64 2021-09-10 19:17:12.000 253 21283.93 462.88 43108.41 48078.54 2021-09-10 19:17:13.000 253 21283.90 462.92 43108.43 48078.60 2021-09-10 19:17:14.000 253 21283.89 462.95 43108.43 48078.56 2021-09-10 19:17:15.000 253 21283.86 462.99 43108.37 48078.55 2021-09-10 19:17:16.000 253 21283.89 462.98 43108.33 48078.51 2021-09-10 19:17:17.000 253 21283.93 463.00 43108.35 48078.50 2021-09-10 19:17:18.000 253 21283.94 463.06 43108.40 48078.56 2021-09-10 19:17:19.000 253 21283.99 463.09 43108.39 48078.54 2021-09-10 19:17:20.000 253 21283.99 463.12 43108.39 48078.54 2021-09-10 19:17:21.000 253 21284.01 463.16 43108.37 48078.57 2021-09-10 19:17:22.000 253 21283.99 463.16 43108.38 48078.54 2021-09-10 19:17:23.000 253 21283.99 463.17 43108.40 48078.59 2021-09-10 19:17:24.000 253 21283.99 463.17 43108.38 48078.54 2021-09-10 19:17:25.000 253 21283.99 463.17 43108.35 48078.53 2021-09-10 19:17:26.000 253 21284.03 463.13 43108.34 48078.59 2021-09-10 19:17:27.000 253 21284.03 463.11 43108.38 48078.58 2021-09-10 19:17:28.000 253 21283.98 463.13 43108.37 48078.53 2021-09-10 19:17:29.000 253 21283.99 463.12 43108.40 48078.59 2021-09-10 19:17:30.000 253 21284.05 463.08 43108.46 48078.58 2021-09-10 19:17:31.000 253 21284.05 463.10 43108.48 48078.62 2021-09-10 19:17:32.000 253 21284.06 463.06 43108.48 48078.64 2021-09-10 19:17:33.000 253 21284.07 463.06 43108.48 48078.66 2021-09-10 19:17:34.000 253 21284.07 463.05 43108.53 48078.73 2021-09-10 19:17:35.000 253 21284.11 463.02 43108.60 48078.72 2021-09-10 19:17:36.000 253 21284.14 463.02 43108.60 48078.82 2021-09-10 19:17:37.000 253 21284.14 463.00 43108.66 48078.81 2021-09-10 19:17:38.000 253 21284.17 462.95 43108.68 48078.88 2021-09-10 19:17:39.000 253 21284.19 462.91 43108.76 48078.96 2021-09-10 19:17:40.000 253 21284.21 462.91 43108.79 48078.98 2021-09-10 19:17:41.000 253 21284.26 462.90 43108.89 48079.09 2021-09-10 19:17:42.000 253 21284.31 462.87 43108.96 48079.14 2021-09-10 19:17:43.000 253 21284.32 462.83 43109.00 48079.20 2021-09-10 19:17:44.000 253 21284.30 462.81 43109.03 48079.23 2021-09-10 19:17:45.000 253 21284.27 462.78 43109.05 48079.24 2021-09-10 19:17:46.000 253 21284.25 462.74 43109.08 48079.30 2021-09-10 19:17:47.000 253 21284.23 462.70 43109.09 48079.28 2021-09-10 19:17:48.000 253 21284.20 462.71 43109.14 48079.34 2021-09-10 19:17:49.000 253 21284.14 462.68 43109.17 48079.33 2021-09-10 19:17:50.000 253 21284.07 462.66 43109.20 48079.36 2021-09-10 19:17:51.000 253 21284.02 462.69 43109.27 48079.38 2021-09-10 19:17:52.000 253 21283.99 462.70 43109.29 48079.34 2021-09-10 19:17:53.000 253 21283.96 462.69 43109.30 48079.40 2021-09-10 19:17:54.000 253 21283.93 462.75 43109.30 48079.36 2021-09-10 19:17:55.000 253 21283.89 462.80 43109.27 48079.31 2021-09-10 19:17:56.000 253 21283.88 462.86 43109.24 48079.30 2021-09-10 19:17:57.000 253 21283.85 462.90 43109.25 48079.25 2021-09-10 19:17:58.000 253 21283.85 462.94 43109.24 48079.25 2021-09-10 19:17:59.000 253 21283.85 462.97 43109.22 48079.23 2021-09-10 19:18:00.000 253 21283.85 463.02 43109.21 48079.26 2021-09-10 19:18:01.000 253 21283.87 463.00 43109.17 48079.20 2021-09-10 19:18:02.000 253 21283.86 463.04 43109.23 48079.23 2021-09-10 19:18:03.000 253 21283.89 463.05 43109.22 48079.27 2021-09-10 19:18:04.000 253 21283.93 463.08 43109.18 48079.21 2021-09-10 19:18:05.000 253 21283.91 463.12 43109.18 48079.25 2021-09-10 19:18:06.000 253 21283.89 463.14 43109.19 48079.24 2021-09-10 19:18:07.000 253 21283.90 463.20 43109.15 48079.20 2021-09-10 19:18:08.000 253 21283.86 463.27 43109.14 48079.21 2021-09-10 19:18:09.000 253 21283.84 463.34 43109.09 48079.15 2021-09-10 19:18:10.000 253 21283.81 463.41 43109.05 48079.16 2021-09-10 19:18:11.000 253 21283.82 463.44 43109.04 48079.07 2021-09-10 19:18:12.000 253 21283.79 463.48 43109.01 48079.05 2021-09-10 19:18:13.000 253 21283.74 463.50 43108.95 48078.97 2021-09-10 19:18:14.000 253 21283.73 463.50 43108.90 48078.89 2021-09-10 19:18:15.000 253 21283.73 463.46 43108.87 48078.92 2021-09-10 19:18:16.000 253 21283.75 463.44 43108.88 48078.90 2021-09-10 19:18:17.000 253 21283.73 463.44 43108.87 48078.88 2021-09-10 19:18:18.000 253 21283.73 463.45 43108.88 48078.89 2021-09-10 19:18:19.000 253 21283.76 463.42 43108.86 48078.86 2021-09-10 19:18:20.000 253 21283.74 463.41 43108.86 48078.87 2021-09-10 19:18:21.000 253 21283.68 463.39 43108.84 48078.81 2021-09-10 19:18:22.000 253 21283.69 463.39 43108.83 48078.86 2021-09-10 19:18:23.000 253 21283.69 463.38 43108.81 48078.85 2021-09-10 19:18:24.000 253 21283.67 463.35 43108.84 48078.78 2021-09-10 19:18:25.000 253 21283.60 463.33 43108.83 48078.80 2021-09-10 19:18:26.000 253 21283.57 463.29 43108.84 48078.81 2021-09-10 19:18:27.000 253 21283.52 463.28 43108.84 48078.78 2021-09-10 19:18:28.000 253 21283.49 463.28 43108.84 48078.80 2021-09-10 19:18:29.000 253 21283.43 463.32 43108.81 48078.72 2021-09-10 19:18:30.000 253 21283.33 463.42 43108.76 48078.69 2021-09-10 19:18:31.000 253 21283.25 463.52 43108.65 48078.65 2021-09-10 19:18:32.000 253 21283.17 463.55 43108.59 48078.51 2021-09-10 19:18:33.000 253 21283.13 463.55 43108.51 48078.39 2021-09-10 19:18:34.000 253 21283.10 463.54 43108.47 48078.29 2021-09-10 19:18:35.000 253 21283.06 463.55 43108.47 48078.27 2021-09-10 19:18:36.000 253 21283.06 463.54 43108.42 48078.22 2021-09-10 19:18:37.000 253 21283.07 463.52 43108.41 48078.17 2021-09-10 19:18:38.000 253 21283.03 463.51 43108.41 48078.20 2021-09-10 19:18:39.000 253 21283.00 463.53 43108.40 48078.14 2021-09-10 19:18:40.000 253 21282.98 463.55 43108.35 48078.18 2021-09-10 19:18:41.000 253 21282.97 463.54 43108.36 48078.11 2021-09-10 19:18:42.000 253 21282.97 463.56 43108.35 48078.07 2021-09-10 19:18:43.000 253 21282.98 463.58 43108.36 48078.13 2021-09-10 19:18:44.000 253 21282.97 463.59 43108.33 48078.03 2021-09-10 19:18:45.000 253 21282.97 463.66 43108.34 48078.08 2021-09-10 19:18:46.000 253 21282.98 463.71 43108.34 48078.07 2021-09-10 19:18:47.000 253 21282.97 463.72 43108.27 48078.06 2021-09-10 19:18:48.000 253 21282.95 463.71 43108.22 48077.95 2021-09-10 19:18:49.000 253 21282.97 463.69 43108.23 48078.02 2021-09-10 19:18:50.000 253 21282.96 463.69 43108.19 48077.94 2021-09-10 19:18:51.000 253 21282.95 463.68 43108.17 48077.95 2021-09-10 19:18:52.000 253 21282.94 463.69 43108.16 48077.90 2021-09-10 19:18:53.000 253 21282.96 463.71 43108.12 48077.89 2021-09-10 19:18:54.000 253 21282.97 463.70 43108.12 48077.92 2021-09-10 19:18:55.000 253 21282.99 463.68 43108.12 48077.90 2021-09-10 19:18:56.000 253 21282.98 463.68 43108.13 48077.88 2021-09-10 19:18:57.000 253 21282.99 463.64 43108.11 48077.92 2021-09-10 19:18:58.000 253 21282.99 463.67 43108.12 48077.94 2021-09-10 19:18:59.000 253 21282.97 463.79 43108.11 48077.89 2021-09-10 19:19:00.000 253 21282.92 463.90 43108.07 48077.87 2021-09-10 19:19:01.000 253 21282.91 463.93 43108.01 48077.87 2021-09-10 19:19:02.000 253 21282.91 463.99 43107.93 48077.76 2021-09-10 19:19:03.000 253 21282.92 464.06 43107.91 48077.73 2021-09-10 19:19:04.000 253 21282.94 464.08 43107.89 48077.73 2021-09-10 19:19:05.000 253 21282.95 464.08 43107.89 48077.67 2021-09-10 19:19:06.000 253 21282.95 464.10 43107.88 48077.63 2021-09-10 19:19:07.000 253 21282.97 464.06 43107.87 48077.67 2021-09-10 19:19:08.000 253 21283.00 464.04 43107.92 48077.72 2021-09-10 19:19:09.000 253 21283.01 464.03 43107.99 48077.70 2021-09-10 19:19:10.000 253 21283.03 464.05 43108.04 48077.79 2021-09-10 19:19:11.000 253 21283.08 464.07 43108.06 48077.84 2021-09-10 19:19:12.000 253 21283.11 464.12 43108.05 48077.89 2021-09-10 19:19:13.000 253 21283.15 464.16 43108.06 48077.91 2021-09-10 19:19:14.000 253 21283.20 464.18 43108.11 48077.98 2021-09-10 19:19:15.000 253 21283.29 464.19 43108.18 48077.99 2021-09-10 19:19:16.000 253 21283.33 464.22 43108.19 48078.05 2021-09-10 19:19:17.000 253 21283.36 464.26 43108.18 48078.09 2021-09-10 19:19:18.000 253 21283.37 464.32 43108.18 48078.07 2021-09-10 19:19:19.000 253 21283.38 464.37 43108.20 48078.11 2021-09-10 19:19:20.000 253 21283.41 464.41 43108.18 48078.15 2021-09-10 19:19:21.000 253 21283.42 464.47 43108.16 48078.15 2021-09-10 19:19:22.000 253 21283.44 464.57 43108.18 48078.12 2021-09-10 19:19:23.000 253 21283.50 464.65 43108.22 48078.20 2021-09-10 19:19:24.000 253 21283.50 464.76 43108.18 48078.21 2021-09-10 19:19:25.000 253 21283.52 464.85 43108.16 48078.17 2021-09-10 19:19:26.000 253 21283.52 465.00 43108.15 48078.18 2021-09-10 19:19:27.000 253 21283.48 465.09 43108.09 48078.19 2021-09-10 19:19:28.000 253 21283.52 465.13 43108.07 48078.12 2021-09-10 19:19:29.000 253 21283.55 465.08 43108.05 48078.14 2021-09-10 19:19:30.000 253 21283.65 465.07 43108.05 48078.10 2021-09-10 19:19:31.000 253 21283.69 465.06 43108.09 48078.20 2021-09-10 19:19:32.000 253 21283.72 465.04 43108.15 48078.23 2021-09-10 19:19:33.000 253 21283.70 465.08 43108.17 48078.25 2021-09-10 19:19:34.000 253 21283.72 465.15 43108.16 48078.29 2021-09-10 19:19:35.000 253 21283.77 465.20 43108.13 48078.30 2021-09-10 19:19:36.000 253 21283.77 465.23 43108.12 48078.26 2021-09-10 19:19:37.000 253 21283.78 465.26 43108.15 48078.29 2021-09-10 19:19:38.000 253 21283.76 465.28 43108.12 48078.26 2021-09-10 19:19:39.000 253 21283.76 465.26 43108.12 48078.28 2021-09-10 19:19:40.000 253 21283.81 465.26 43108.10 48078.28 2021-09-10 19:19:41.000 253 21283.82 465.24 43108.11 48078.28 2021-09-10 19:19:42.000 253 21283.79 465.23 43108.12 48078.29 2021-09-10 19:19:43.000 253 21283.76 465.28 43108.12 48078.32 2021-09-10 19:19:44.000 253 21283.79 465.29 43108.13 48078.31 2021-09-10 19:19:45.000 253 21283.82 465.28 43108.12 48078.26 2021-09-10 19:19:46.000 253 21283.82 465.25 43108.09 48078.30 2021-09-10 19:19:47.000 253 21283.83 465.25 43108.11 48078.29 2021-09-10 19:19:48.000 253 21283.80 465.26 43108.10 48078.26 2021-09-10 19:19:49.000 253 21283.81 465.23 43108.12 48078.29 2021-09-10 19:19:50.000 253 21283.82 465.18 43108.13 48078.33 2021-09-10 19:19:51.000 253 21283.81 465.15 43108.13 48078.32 2021-09-10 19:19:52.000 253 21283.79 465.12 43108.17 48078.29 2021-09-10 19:19:53.000 253 21283.74 465.10 43108.16 48078.33 2021-09-10 19:19:54.000 253 21283.75 465.07 43108.12 48078.28 2021-09-10 19:19:55.000 253 21283.77 465.03 43108.15 48078.32 2021-09-10 19:19:56.000 253 21283.69 465.04 43108.16 48078.25 2021-09-10 19:19:57.000 253 21283.70 465.01 43108.18 48078.32 2021-09-10 19:19:58.000 253 21283.64 464.99 43108.18 48078.27 2021-09-10 19:19:59.000 253 21283.61 464.97 43108.20 48078.27 2021-09-10 19:20:00.000 253 21283.60 464.91 43108.21 48078.28 2021-09-10 19:20:01.000 253 21283.61 464.85 43108.19 48078.27 2021-09-10 19:20:02.000 253 21283.57 464.82 43108.25 48078.27 2021-09-10 19:20:03.000 253 21283.51 464.84 43108.24 48078.28 2021-09-10 19:20:04.000 253 21283.53 464.79 43108.25 48078.28 2021-09-10 19:20:05.000 253 21283.51 464.73 43108.29 48078.28 2021-09-10 19:20:06.000 253 21283.51 464.69 43108.30 48078.31 2021-09-10 19:20:07.000 253 21283.50 464.68 43108.28 48078.33 2021-09-10 19:20:08.000 253 21283.46 464.71 43108.28 48078.27 2021-09-10 19:20:09.000 253 21283.43 464.72 43108.29 48078.26 2021-09-10 19:20:10.000 253 21283.44 464.67 43108.26 48078.28 2021-09-10 19:20:11.000 253 21283.45 464.62 43108.25 48078.27 2021-09-10 19:20:12.000 253 21283.46 464.59 43108.28 48078.26 2021-09-10 19:20:13.000 253 21283.47 464.58 43108.30 48078.32 2021-09-10 19:20:14.000 253 21283.48 464.55 43108.33 48078.30 2021-09-10 19:20:15.000 253 21283.48 464.50 43108.35 48078.30 2021-09-10 19:20:16.000 253 21283.47 464.49 43108.39 48078.35 2021-09-10 19:20:17.000 253 21283.51 464.53 43108.40 48078.36 2021-09-10 19:20:18.000 253 21283.52 464.55 43108.39 48078.42 2021-09-10 19:20:19.000 253 21283.51 464.57 43108.40 48078.36 2021-09-10 19:20:20.000 253 21283.54 464.56 43108.40 48078.42 2021-09-10 19:20:21.000 253 21283.53 464.57 43108.41 48078.41 2021-09-10 19:20:22.000 253 21283.56 464.56 43108.39 48078.41 2021-09-10 19:20:23.000 253 21283.60 464.56 43108.41 48078.43 2021-09-10 19:20:24.000 253 21283.60 464.56 43108.37 48078.45 2021-09-10 19:20:25.000 253 21283.65 464.59 43108.38 48078.42 2021-09-10 19:20:26.000 253 21283.67 464.63 43108.33 48078.44 2021-09-10 19:20:27.000 253 21283.69 464.68 43108.29 48078.47 2021-09-10 19:20:28.000 253 21283.73 464.73 43108.29 48078.42 2021-09-10 19:20:29.000 253 21283.73 464.74 43108.25 48078.44 2021-09-10 19:20:30.000 253 21283.78 464.75 43108.25 48078.36 2021-09-10 19:20:31.000 253 21283.84 464.76 43108.24 48078.39 2021-09-10 19:20:32.000 253 21283.87 464.74 43108.20 48078.40 2021-09-10 19:20:33.000 253 21283.89 464.69 43108.20 48078.35 2021-09-10 19:20:34.000 253 21283.89 464.65 43108.23 48078.44 2021-09-10 19:20:35.000 253 21283.90 464.64 43108.26 48078.42 2021-09-10 19:20:36.000 253 21283.89 464.61 43108.29 48078.41 2021-09-10 19:20:37.000 253 21283.90 464.59 43108.30 48078.48 2021-09-10 19:20:38.000 253 21283.89 464.62 43108.31 48078.52 2021-09-10 19:20:39.000 253 21283.89 464.63 43108.33 48078.47 2021-09-10 19:20:40.000 253 21283.87 464.62 43108.32 48078.50 2021-09-10 19:20:41.000 253 21283.86 464.60 43108.29 48078.48 2021-09-10 19:20:42.000 253 21283.83 464.59 43108.32 48078.44 2021-09-10 19:20:43.000 253 21283.81 464.59 43108.33 48078.49 2021-09-10 19:20:44.000 253 21283.81 464.59 43108.33 48078.47 2021-09-10 19:20:45.000 253 21283.79 464.61 43108.34 48078.43 2021-09-10 19:20:46.000 253 21283.79 464.62 43108.31 48078.47 2021-09-10 19:20:47.000 253 21283.77 464.60 43108.27 48078.40 2021-09-10 19:20:48.000 253 21283.74 464.60 43108.28 48078.44 2021-09-10 19:20:49.000 253 21283.70 464.57 43108.30 48078.43 2021-09-10 19:20:50.000 253 21283.69 464.53 43108.30 48078.41 2021-09-10 19:20:51.000 253 21283.65 464.54 43108.28 48078.42 2021-09-10 19:20:52.000 253 21283.55 464.60 43108.28 48078.35 2021-09-10 19:20:53.000 253 21283.49 464.64 43108.25 48078.37 2021-09-10 19:20:54.000 253 21283.46 464.60 43108.25 48078.29 2021-09-10 19:20:55.000 253 21283.42 464.57 43108.24 48078.26 2021-09-10 19:20:56.000 253 21283.39 464.54 43108.23 48078.20 2021-09-10 19:20:57.000 253 21283.37 464.54 43108.23 48078.23 2021-09-10 19:20:58.000 253 21283.35 464.53 43108.23 48078.16 2021-09-10 19:20:59.000 253 21283.33 464.51 43108.20 48078.21 2021-09-10 19:21:00.000 253 21283.33 464.49 43108.20 48078.17 2021-09-10 19:21:01.000 253 21283.29 464.48 43108.22 48078.14 2021-09-10 19:21:02.000 253 21283.24 464.51 43108.20 48078.15 2021-09-10 19:21:03.000 253 21283.23 464.50 43108.19 48078.13 2021-09-10 19:21:04.000 253 21283.22 464.47 43108.18 48078.12 2021-09-10 19:21:05.000 253 21283.23 464.44 43108.22 48078.12 2021-09-10 19:21:06.000 253 21283.24 464.45 43108.21 48078.14 2021-09-10 19:21:07.000 253 21283.26 464.50 43108.25 48078.15 2021-09-10 19:21:08.000 253 21283.27 464.51 43108.24 48078.18 2021-09-10 19:21:09.000 253 21283.28 464.49 43108.20 48078.15 2021-09-10 19:21:10.000 253 21283.29 464.49 43108.22 48078.12 2021-09-10 19:21:11.000 253 21283.26 464.51 43108.22 48078.13 2021-09-10 19:21:12.000 253 21283.27 464.49 43108.21 48078.13 2021-09-10 19:21:13.000 253 21283.31 464.49 43108.20 48078.11 2021-09-10 19:21:14.000 253 21283.32 464.47 43108.22 48078.13 2021-09-10 19:21:15.000 253 21283.32 464.50 43108.20 48078.16 2021-09-10 19:21:16.000 253 21283.32 464.53 43108.21 48078.18 2021-09-10 19:21:17.000 253 21283.38 464.51 43108.23 48078.16 2021-09-10 19:21:18.000 253 21283.41 464.54 43108.27 48078.19 2021-09-10 19:21:19.000 253 21283.43 464.55 43108.27 48078.29 2021-09-10 19:21:20.000 253 21283.51 464.55 43108.31 48078.28 2021-09-10 19:21:21.000 253 21283.56 464.57 43108.37 48078.35 2021-09-10 19:21:22.000 253 21283.63 464.58 43108.44 48078.47 2021-09-10 19:21:23.000 253 21283.69 464.54 43108.47 48078.47 2021-09-10 19:21:24.000 253 21283.76 464.52 43108.54 48078.57 2021-09-10 19:21:25.000 253 21283.77 464.51 43108.57 48078.65 2021-09-10 19:21:26.000 253 21283.84 464.50 43108.64 48078.68 2021-09-10 19:21:27.000 253 21283.88 464.50 43108.69 48078.79 2021-09-10 19:21:28.000 253 21283.93 464.47 43108.72 48078.83 2021-09-10 19:21:29.000 253 21284.00 464.47 43108.73 48078.87 2021-09-10 19:21:30.000 253 21284.06 464.50 43108.80 48078.99 2021-09-10 19:21:31.000 253 21284.13 464.46 43108.84 48079.04 2021-09-10 19:21:32.000 253 21284.19 464.46 43108.92 48079.10 2021-09-10 19:21:33.000 253 21284.23 464.44 43108.96 48079.20 2021-09-10 19:21:34.000 253 21284.29 464.44 43109.02 48079.20 2021-09-10 19:21:35.000 253 21284.29 464.46 43109.05 48079.28 2021-09-10 19:21:36.000 253 21284.34 464.49 43109.08 48079.37 2021-09-10 19:21:37.000 253 21284.33 464.51 43109.10 48079.31 2021-09-10 19:21:38.000 253 21284.29 464.54 43109.08 48079.37 2021-09-10 19:21:39.000 253 21284.29 464.57 43109.08 48079.40 2021-09-10 19:21:40.000 253 21284.28 464.62 43109.07 48079.37 2021-09-10 19:21:41.000 253 21284.27 464.68 43109.07 48079.41 2021-09-10 19:21:42.000 253 21284.22 464.70 43109.11 48079.34 2021-09-10 19:21:43.000 253 21284.24 464.68 43109.11 48079.40 2021-09-10 19:21:44.000 253 21284.24 464.70 43109.10 48079.33 2021-09-10 19:21:45.000 253 21284.22 464.72 43109.11 48079.41 2021-09-10 19:21:46.000 253 21284.19 464.76 43109.10 48079.33 2021-09-10 19:21:47.000 253 21284.19 464.83 43109.08 48079.37 2021-09-10 19:21:48.000 253 21284.18 464.90 43109.06 48079.32 2021-09-10 19:21:49.000 253 21284.19 464.88 43109.06 48079.31 2021-09-10 19:21:50.000 253 21284.17 464.89 43109.05 48079.30 2021-09-10 19:21:51.000 253 21284.17 464.89 43109.06 48079.29 2021-09-10 19:21:52.000 253 21284.15 464.89 43109.03 48079.29 2021-09-10 19:21:53.000 253 21284.18 464.89 43109.03 48079.32 2021-09-10 19:21:54.000 253 21284.22 464.88 43109.06 48079.27 2021-09-10 19:21:55.000 253 21284.25 464.88 43109.08 48079.35 2021-09-10 19:21:56.000 253 21284.22 464.95 43109.06 48079.33 2021-09-10 19:21:57.000 253 21284.21 465.02 43109.08 48079.31 2021-09-10 19:21:58.000 253 21284.18 465.09 43109.03 48079.30 2021-09-10 19:21:59.000 253 21284.17 465.12 43108.95 48079.25 2021-09-10 19:22:00.000 253 21284.15 465.13 43108.93 48079.18 2021-09-10 19:22:01.000 253 21284.14 465.14 43108.90 48079.17 2021-09-10 19:22:02.000 253 21284.11 465.16 43108.86 48079.11 2021-09-10 19:22:03.000 253 21284.07 465.14 43108.85 48079.07 2021-09-10 19:22:04.000 253 21284.04 465.14 43108.83 48079.08 2021-09-10 19:22:05.000 253 21284.03 465.14 43108.82 48078.99 2021-09-10 19:22:06.000 253 21283.95 465.12 43108.84 48079.02 2021-09-10 19:22:07.000 253 21283.88 465.13 43108.79 48078.96 2021-09-10 19:22:08.000 253 21283.81 465.17 43108.79 48078.93 2021-09-10 19:22:09.000 253 21283.79 465.23 43108.73 48078.87 2021-09-10 19:22:10.000 253 21283.76 465.24 43108.70 48078.81 2021-09-10 19:22:11.000 253 21283.75 465.24 43108.65 48078.80 2021-09-10 19:22:12.000 253 21283.74 465.25 43108.63 48078.68 2021-09-10 19:22:13.000 253 21283.72 465.26 43108.59 48078.67 2021-09-10 19:22:14.000 253 21283.67 465.25 43108.57 48078.63 2021-09-10 19:22:15.000 253 21283.65 465.25 43108.51 48078.56 2021-09-10 19:22:16.000 253 21283.63 465.22 43108.45 48078.56 2021-09-10 19:22:17.000 253 21283.60 465.22 43108.45 48078.46 2021-09-10 19:22:18.000 253 21283.59 465.19 43108.40 48078.49 2021-09-10 19:22:19.000 253 21283.60 465.19 43108.36 48078.46 2021-09-10 19:22:20.000 253 21283.61 465.17 43108.37 48078.45 2021-09-10 19:22:21.000 253 21283.64 465.14 43108.36 48078.46 2021-09-10 19:22:22.000 253 21283.67 465.12 43108.37 48078.43 2021-09-10 19:22:23.000 253 21283.69 465.12 43108.37 48078.48 2021-09-10 19:22:24.000 253 21283.69 465.08 43108.42 48078.45 2021-09-10 19:22:25.000 253 21283.75 465.07 43108.41 48078.48 2021-09-10 19:22:26.000 253 21283.85 465.06 43108.42 48078.48 2021-09-10 19:22:27.000 253 21283.87 465.06 43108.43 48078.58 2021-09-10 19:22:28.000 253 21283.92 465.07 43108.44 48078.55 2021-09-10 19:22:29.000 253 21283.94 465.12 43108.43 48078.59 2021-09-10 19:22:30.000 253 21283.96 465.15 43108.42 48078.63 2021-09-10 19:22:31.000 253 21283.94 465.17 43108.42 48078.62 2021-09-10 19:22:32.000 253 21284.00 465.14 43108.41 48078.63 2021-09-10 19:22:33.000 253 21284.01 465.18 43108.46 48078.64 2021-09-10 19:22:34.000 253 21284.04 465.19 43108.48 48078.66 2021-09-10 19:22:35.000 253 21284.07 465.21 43108.48 48078.66 2021-09-10 19:22:36.000 253 21284.12 465.23 43108.52 48078.74 2021-09-10 19:22:37.000 253 21284.14 465.24 43108.52 48078.74 2021-09-10 19:22:38.000 253 21284.14 465.23 43108.52 48078.74 2021-09-10 19:22:39.000 253 21284.18 465.26 43108.53 48078.80 2021-09-10 19:22:40.000 253 21284.19 465.28 43108.54 48078.80 2021-09-10 19:22:41.000 253 21284.17 465.31 43108.54 48078.78 2021-09-10 19:22:42.000 253 21284.15 465.31 43108.55 48078.80 2021-09-10 19:22:43.000 253 21284.12 465.31 43108.54 48078.78 2021-09-10 19:22:44.000 253 21284.12 465.31 43108.56 48078.78 2021-09-10 19:22:45.000 253 21284.09 465.31 43108.58 48078.78 2021-09-10 19:22:46.000 253 21284.07 465.30 43108.58 48078.78 2021-09-10 19:22:47.000 253 21284.12 465.27 43108.57 48078.82 2021-09-10 19:22:48.000 253 21284.12 465.25 43108.60 48078.84 2021-09-10 19:22:49.000 253 21284.12 465.24 43108.61 48078.81 2021-09-10 19:22:50.000 253 21284.13 465.25 43108.63 48078.88 2021-09-10 19:22:51.000 253 21284.12 465.26 43108.63 48078.85 2021-09-10 19:22:52.000 253 21284.08 465.25 43108.64 48078.87 2021-09-10 19:22:53.000 253 21284.07 465.25 43108.66 48078.86 2021-09-10 19:22:54.000 253 21284.08 465.22 43108.65 48078.83 2021-09-10 19:22:55.000 253 21284.08 465.18 43108.69 48078.88 2021-09-10 19:22:56.000 253 21284.08 465.15 43108.73 48078.89 2021-09-10 19:22:57.000 253 21284.15 465.08 43108.77 48078.92 2021-09-10 19:22:58.000 253 21284.19 465.04 43108.78 48079.00 2021-09-10 19:22:59.000 253 21284.19 464.99 43108.80 48079.04 2021-09-10 19:23:00.000 253 21284.17 464.99 43108.85 48079.05 2021-09-10 19:23:01.000 253 21284.18 464.98 43108.88 48079.11 2021-09-10 19:23:02.000 253 21284.19 464.96 43108.92 48079.13 2021-09-10 19:23:03.000 253 21284.22 464.97 43108.91 48079.16 2021-09-10 19:23:04.000 253 21284.25 464.98 43108.91 48079.20 2021-09-10 19:23:05.000 253 21284.24 464.99 43108.90 48079.17 2021-09-10 19:23:06.000 253 21284.24 465.01 43108.90 48079.16 2021-09-10 19:23:07.000 253 21284.25 465.02 43108.86 48079.13 2021-09-10 19:23:08.000 253 21284.19 465.04 43108.86 48079.11 2021-09-10 19:23:09.000 253 21284.13 465.03 43108.87 48079.10 2021-09-10 19:23:10.000 253 21284.11 465.03 43108.84 48079.08 2021-09-10 19:23:11.000 253 21284.09 465.07 43108.81 48079.02 2021-09-10 19:23:12.000 253 21284.05 465.08 43108.80 48078.98 2021-09-10 19:23:13.000 253 21284.02 465.09 43108.80 48078.99 2021-09-10 19:23:14.000 253 21284.04 465.06 43108.78 48078.93 2021-09-10 19:23:15.000 253 21284.10 465.02 43108.74 48078.97 2021-09-10 19:23:16.000 253 21284.14 465.00 43108.77 48078.99 2021-09-10 19:23:17.000 253 21284.16 465.00 43108.80 48078.97 2021-09-10 19:23:18.000 253 21284.15 465.02 43108.81 48079.00 2021-09-10 19:23:19.000 253 21284.16 465.04 43108.77 48079.04 2021-09-10 19:23:20.000 253 21284.21 465.05 43108.77 48079.03 2021-09-10 19:23:21.000 253 21284.24 465.03 43108.78 48079.06 2021-09-10 19:23:22.000 253 21284.26 465.03 43108.79 48079.04 2021-09-10 19:23:23.000 253 21284.31 465.03 43108.78 48079.06 2021-09-10 19:23:24.000 253 21284.26 464.99 43108.80 48079.07 2021-09-10 19:23:25.000 253 21284.26 465.01 43108.81 48079.09 2021-09-10 19:23:26.000 253 21284.20 465.03 43108.82 48079.04 2021-09-10 19:23:27.000 253 21284.22 465.04 43108.78 48079.07 2021-09-10 19:23:28.000 253 21284.19 465.02 43108.79 48079.03 2021-09-10 19:23:29.000 253 21284.18 465.04 43108.78 48079.05 2021-09-10 19:23:30.000 253 21284.15 465.07 43108.76 48079.02 2021-09-10 19:23:31.000 253 21284.11 465.13 43108.76 48078.98 2021-09-10 19:23:32.000 253 21284.04 465.19 43108.69 48078.97 2021-09-10 19:23:33.000 253 21283.98 465.29 43108.64 48078.92 2021-09-10 19:23:34.000 253 21283.93 465.40 43108.56 48078.81 2021-09-10 19:23:35.000 253 21283.88 465.47 43108.47 48078.73 2021-09-10 19:23:36.000 253 21283.82 465.47 43108.41 48078.67 2021-09-10 19:23:37.000 253 21283.85 465.46 43108.40 48078.57 2021-09-10 19:23:38.000 253 21283.81 465.47 43108.38 48078.57 2021-09-10 19:23:39.000 253 21283.80 465.50 43108.40 48078.54 2021-09-10 19:23:40.000 253 21283.80 465.57 43108.38 48078.52 2021-09-10 19:23:41.000 253 21283.77 465.68 43108.34 48078.52 2021-09-10 19:23:42.000 253 21283.77 465.78 43108.31 48078.48 2021-09-10 19:23:43.000 253 21283.79 465.84 43108.26 48078.44 2021-09-10 19:23:44.000 253 21283.88 465.90 43108.23 48078.43 2021-09-10 19:23:45.000 253 21283.98 465.99 43108.19 48078.46 2021-09-10 19:23:46.000 253 21284.04 466.06 43108.13 48078.41 2021-09-10 19:23:47.000 253 21284.00 466.14 43108.12 48078.45 2021-09-10 19:23:48.000 253 21284.01 466.23 43108.11 48078.38 2021-09-10 19:23:49.000 253 21284.00 466.30 43108.10 48078.38 2021-09-10 19:23:50.000 253 21284.04 466.35 43108.07 48078.37 2021-09-10 19:23:51.000 253 21284.13 466.37 43108.04 48078.33 2021-09-10 19:23:52.000 253 21284.18 466.38 43108.10 48078.39 2021-09-10 19:23:53.000 253 21284.25 466.32 43108.18 48078.42 2021-09-10 19:23:54.000 253 21284.35 466.32 43108.21 48078.54 2021-09-10 19:23:55.000 253 21284.39 466.36 43108.29 48078.60 2021-09-10 19:23:56.000 253 21284.39 466.41 43108.36 48078.73 2021-09-10 19:23:57.000 253 21284.41 466.50 43108.38 48078.74 2021-09-10 19:23:58.000 253 21284.42 466.61 43108.41 48078.81 2021-09-10 19:23:59.000 253 21284.49 466.63 43108.42 48078.86 2021-09-10 19:24:00.000 253 21284.52 466.70 43108.48 48078.88 2021-09-10 19:24:01.000 253 21284.55 466.77 43108.48 48078.91 2021-09-10 19:24:02.000 253 21284.57 466.86 43108.48 48078.97 2021-09-10 19:24:03.000 253 21284.60 466.98 43108.45 48078.95 2021-09-10 19:24:04.000 253 21284.60 467.06 43108.40 48078.90 2021-09-10 19:24:05.000 253 21284.64 467.08 43108.37 48078.92 2021-09-10 19:24:06.000 253 21284.72 467.06 43108.36 48078.89 2021-09-10 19:24:07.000 253 21284.77 467.05 43108.40 48078.97 2021-09-10 19:24:08.000 253 21284.79 467.02 43108.43 48078.99 2021-09-10 19:24:09.000 253 21284.87 467.00 43108.47 48079.05 2021-09-10 19:24:10.000 253 21284.87 467.04 43108.53 48079.12 2021-09-10 19:24:11.000 253 21284.83 467.09 43108.53 48079.16 2021-09-10 19:24:12.000 253 21284.84 467.12 43108.56 48079.17 2021-09-10 19:24:13.000 253 21284.84 467.15 43108.56 48079.22 2021-09-10 19:24:14.000 253 21284.83 467.17 43108.56 48079.19 2021-09-10 19:24:15.000 253 21284.84 467.20 43108.58 48079.18 2021-09-10 19:24:16.000 253 21284.84 467.19 43108.61 48079.21 2021-09-10 19:24:17.000 253 21284.85 467.16 43108.59 48079.17 2021-09-10 19:24:18.000 253 21284.81 467.18 43108.64 48079.17 2021-09-10 19:24:19.000 253 21284.77 467.16 43108.64 48079.21 2021-09-10 19:24:20.000 253 21284.72 467.12 43108.66 48079.16 2021-09-10 19:24:21.000 253 21284.68 467.14 43108.69 48079.21 2021-09-10 19:24:22.000 253 21284.69 467.17 43108.69 48079.20 2021-09-10 19:24:23.000 253 21284.63 467.21 43108.70 48079.21 2021-09-10 19:24:24.000 253 21284.56 467.25 43108.66 48079.17 2021-09-10 19:24:25.000 253 21284.50 467.35 43108.61 48079.17 2021-09-10 19:24:26.000 253 21284.46 467.43 43108.60 48079.07 2021-09-10 19:24:27.000 253 21284.38 467.45 43108.53 48078.98 2021-09-10 19:24:28.000 253 21284.35 467.44 43108.49 48078.92 2021-09-10 19:24:29.000 253 21284.32 467.44 43108.47 48078.88 2021-09-10 19:24:30.000 253 21284.31 467.44 43108.44 48078.84 2021-09-10 19:24:31.000 253 21284.27 467.39 43108.43 48078.83 2021-09-10 19:24:32.000 253 21284.22 467.36 43108.46 48078.83 2021-09-10 19:24:33.000 253 21284.21 467.37 43108.48 48078.79 2021-09-10 19:24:34.000 253 21284.24 467.39 43108.46 48078.83 2021-09-10 19:24:35.000 253 21284.25 467.41 43108.47 48078.82 2021-09-10 19:24:36.000 253 21284.29 467.46 43108.45 48078.83 2021-09-10 19:24:37.000 253 21284.33 467.48 43108.39 48078.78 2021-09-10 19:24:38.000 253 21284.34 467.51 43108.38 48078.81 2021-09-10 19:24:39.000 253 21284.36 467.56 43108.34 48078.75 2021-09-10 19:24:40.000 253 21284.36 467.57 43108.31 48078.80 2021-09-10 19:24:41.000 253 21284.36 467.54 43108.27 48078.73 2021-09-10 19:24:42.000 253 21284.39 467.49 43108.28 48078.74 2021-09-10 19:24:43.000 253 21284.44 467.45 43108.32 48078.76 2021-09-10 19:24:44.000 253 21284.47 467.37 43108.37 48078.78 2021-09-10 19:24:45.000 253 21284.50 467.29 43108.46 48078.86 2021-09-10 19:24:46.000 253 21284.52 467.23 43108.54 48078.89 2021-09-10 19:24:47.000 253 21284.55 467.19 43108.63 48079.04 2021-09-10 19:24:48.000 253 21284.56 467.25 43108.71 48079.11 2021-09-10 19:24:49.000 253 21284.53 467.30 43108.69 48079.13 2021-09-10 19:24:50.000 253 21284.55 467.36 43108.69 48079.14 2021-09-10 19:24:51.000 253 21284.55 467.46 43108.68 48079.18 2021-09-10 19:24:52.000 253 21284.52 467.60 43108.61 48079.09 2021-09-10 19:24:53.000 253 21284.48 467.71 43108.52 48079.05 2021-09-10 19:24:54.000 253 21284.48 467.72 43108.49 48078.97 2021-09-10 19:24:55.000 253 21284.48 467.73 43108.45 48078.93 2021-09-10 19:24:56.000 253 21284.50 467.78 43108.44 48078.92 2021-09-10 19:24:57.000 253 21284.55 467.75 43108.44 48078.89 2021-09-10 19:24:58.000 253 21284.54 467.74 43108.45 48078.85 2021-09-10 19:24:59.000 253 21284.54 467.74 43108.47 48078.94 2021-09-10 19:25:00.000 253 21284.51 467.79 43108.47 48078.91 2021-09-10 19:25:01.000 253 21284.50 467.85 43108.46 48078.97 2021-09-10 19:25:02.000 253 21284.53 467.89 43108.44 48078.91 2021-09-10 19:25:03.000 253 21284.52 467.89 43108.45 48078.90 2021-09-10 19:25:04.000 253 21284.54 467.92 43108.47 48078.88 2021-09-10 19:25:05.000 253 21284.61 467.94 43108.47 48078.96 2021-09-10 19:25:06.000 253 21284.70 467.97 43108.48 48078.98 2021-09-10 19:25:07.000 253 21284.77 467.97 43108.50 48079.00 2021-09-10 19:25:08.000 253 21284.83 468.03 43108.49 48079.06 2021-09-10 19:25:09.000 253 21284.87 468.06 43108.50 48079.11 2021-09-10 19:25:10.000 253 21284.93 468.10 43108.54 48079.12 2021-09-10 19:25:11.000 253 21285.00 468.15 43108.51 48079.16 2021-09-10 19:25:12.000 253 21285.08 468.18 43108.50 48079.17 2021-09-10 19:25:13.000 253 21285.11 468.22 43108.52 48079.20 2021-09-10 19:25:14.000 253 21285.15 468.25 43108.53 48079.29 2021-09-10 19:25:15.000 253 21285.14 468.30 43108.54 48079.26 2021-09-10 19:25:16.000 253 21285.20 468.36 43108.52 48079.24 2021-09-10 19:25:17.000 253 21285.27 468.38 43108.48 48079.27 2021-09-10 19:25:18.000 253 21285.33 468.40 43108.48 48079.28 2021-09-10 19:25:19.000 253 21285.37 468.44 43108.51 48079.30 2021-09-10 19:25:20.000 253 21285.34 468.48 43108.57 48079.34 2021-09-10 19:25:21.000 253 21285.31 468.54 43108.57 48079.31 2021-09-10 19:25:22.000 253 21285.25 468.54 43108.58 48079.32 2021-09-10 19:25:23.000 253 21285.24 468.55 43108.59 48079.41 2021-09-10 19:25:24.000 253 21285.21 468.54 43108.61 48079.35 2021-09-10 19:25:25.000 253 21285.22 468.55 43108.67 48079.43 2021-09-10 19:25:26.000 253 21285.24 468.54 43108.70 48079.39 2021-09-10 19:25:27.000 253 21285.20 468.58 43108.70 48079.43 2021-09-10 19:25:28.000 253 21285.22 468.64 43108.70 48079.46 2021-09-10 19:25:29.000 253 21285.24 468.68 43108.71 48079.46 2021-09-10 19:25:30.000 253 21285.24 468.74 43108.70 48079.47 2021-09-10 19:25:31.000 253 21285.24 468.79 43108.71 48079.45 2021-09-10 19:25:32.000 253 21285.28 468.78 43108.71 48079.52 2021-09-10 19:25:33.000 253 21285.33 468.79 43108.72 48079.49 2021-09-10 19:25:34.000 253 21285.34 468.83 43108.74 48079.55 2021-09-10 19:25:35.000 253 21285.33 468.80 43108.77 48079.52 2021-09-10 19:25:36.000 253 21285.32 468.80 43108.79 48079.58 2021-09-10 19:25:37.000 253 21285.28 468.79 43108.77 48079.55 2021-09-10 19:25:38.000 253 21285.23 468.74 43108.79 48079.58 2021-09-10 19:25:39.000 253 21285.17 468.75 43108.79 48079.55 2021-09-10 19:25:40.000 253 21285.15 468.72 43108.80 48079.55 2021-09-10 19:25:41.000 253 21285.06 468.72 43108.79 48079.52 2021-09-10 19:25:42.000 253 21285.01 468.74 43108.78 48079.55 2021-09-10 19:25:43.000 253 21284.96 468.74 43108.80 48079.46 2021-09-10 19:25:44.000 253 21284.90 468.69 43108.81 48079.49 2021-09-10 19:25:45.000 253 21284.84 468.64 43108.84 48079.45 2021-09-10 19:25:46.000 253 21284.76 468.62 43108.87 48079.41 2021-09-10 19:25:47.000 253 21284.69 468.60 43108.88 48079.47 2021-09-10 19:25:48.000 253 21284.58 468.59 43108.91 48079.37 2021-09-10 19:25:49.000 253 21284.49 468.56 43108.91 48079.35 2021-09-10 19:25:50.000 253 21284.42 468.51 43108.89 48079.31 2021-09-10 19:25:51.000 253 21284.36 468.47 43108.89 48079.29 2021-09-10 19:25:52.000 253 21284.31 468.45 43108.89 48079.30 2021-09-10 19:25:53.000 253 21284.23 468.42 43108.91 48079.26 2021-09-10 19:25:54.000 253 21284.14 468.40 43108.96 48079.25 2021-09-10 19:25:55.000 253 21284.10 468.37 43108.95 48079.23 2021-09-10 19:25:56.000 253 21284.09 468.36 43108.98 48079.20 2021-09-10 19:25:57.000 253 21284.02 468.36 43109.01 48079.22 2021-09-10 19:25:58.000 253 21283.97 468.35 43109.04 48079.18 2021-09-10 19:25:59.000 253 21283.90 468.32 43109.04 48079.20 2021-09-10 19:26:00.000 253 21283.85 468.29 43109.06 48079.19 2021-09-10 19:26:01.000 253 21283.82 468.29 43109.06 48079.17 2021-09-10 19:26:02.000 253 21283.79 468.30 43109.04 48079.19 2021-09-10 19:26:03.000 253 21283.76 468.29 43109.09 48079.20 2021-09-10 19:26:04.000 253 21283.74 468.29 43109.08 48079.17 2021-09-10 19:26:05.000 253 21283.73 468.28 43109.07 48079.15 2021-09-10 19:26:06.000 253 21283.76 468.27 43109.09 48079.14 2021-09-10 19:26:07.000 253 21283.77 468.26 43109.09 48079.17 2021-09-10 19:26:08.000 253 21283.76 468.25 43109.11 48079.18 2021-09-10 19:26:09.000 253 21283.77 468.27 43109.15 48079.20 2021-09-10 19:26:10.000 253 21283.82 468.31 43109.13 48079.20 2021-09-10 19:26:11.000 253 21283.82 468.39 43109.09 48079.23 2021-09-10 19:26:12.000 253 21283.83 468.50 43109.13 48079.25 2021-09-10 19:26:13.000 253 21283.87 468.58 43109.08 48079.22 2021-09-10 19:26:14.000 253 21283.90 468.61 43109.03 48079.23 2021-09-10 19:26:15.000 253 21283.95 468.63 43109.00 48079.19 2021-09-10 19:26:16.000 253 21283.99 468.71 43108.98 48079.20 2021-09-10 19:26:17.000 253 21284.01 468.78 43109.01 48079.23 2021-09-10 19:26:18.000 253 21284.03 468.81 43108.97 48079.18 2021-09-10 19:26:19.000 253 21284.06 468.84 43108.92 48079.20 2021-09-10 19:26:20.000 253 21284.12 468.90 43108.94 48079.20 2021-09-10 19:26:21.000 253 21284.15 468.98 43108.95 48079.21 2021-09-10 19:26:22.000 253 21284.18 469.05 43108.89 48079.23 2021-09-10 19:26:23.000 253 21284.19 469.16 43108.86 48079.19 2021-09-10 19:26:24.000 253 21284.19 469.24 43108.84 48079.21 2021-09-10 19:26:25.000 253 21284.26 469.24 43108.89 48079.17 2021-09-10 19:26:26.000 253 21284.33 469.25 43108.91 48079.23 2021-09-10 19:26:27.000 253 21284.32 469.24 43108.92 48079.23 2021-09-10 19:26:28.000 253 21284.36 469.21 43108.94 48079.33 2021-09-10 19:26:29.000 253 21284.40 469.27 43109.00 48079.33 2021-09-10 19:26:30.000 253 21284.41 469.33 43109.03 48079.38 2021-09-10 19:26:31.000 253 21284.46 469.41 43109.03 48079.43 2021-09-10 19:26:32.000 253 21284.49 469.48 43108.99 48079.43 2021-09-10 19:26:33.000 253 21284.46 469.58 43108.99 48079.39 2021-09-10 19:26:34.000 253 21284.46 469.71 43108.95 48079.42 2021-09-10 19:26:35.000 253 21284.46 469.78 43108.90 48079.35 2021-09-10 19:26:36.000 253 21284.44 469.78 43108.90 48079.36 2021-09-10 19:26:37.000 253 21284.48 469.79 43108.88 48079.33 2021-09-10 19:26:38.000 253 21284.53 469.79 43108.90 48079.32 2021-09-10 19:26:39.000 253 21284.55 469.80 43108.92 48079.36 2021-09-10 19:26:40.000 253 21284.57 469.80 43108.91 48079.34 2021-09-10 19:26:41.000 253 21284.57 469.83 43108.92 48079.40 2021-09-10 19:26:42.000 253 21284.58 469.83 43108.93 48079.41 2021-09-10 19:26:43.000 253 21284.61 469.82 43108.95 48079.39 2021-09-10 19:26:44.000 253 21284.59 469.79 43108.97 48079.45 2021-09-10 19:26:45.000 253 21284.58 469.78 43108.98 48079.43 2021-09-10 19:26:46.000 253 21284.53 469.75 43109.01 48079.47 2021-09-10 19:26:47.000 253 21284.50 469.74 43109.03 48079.49 2021-09-10 19:26:48.000 253 21284.47 469.71 43109.04 48079.51 2021-09-10 19:26:49.000 253 21284.42 469.70 43109.08 48079.45 2021-09-10 19:26:50.000 253 21284.35 469.68 43109.12 48079.51 2021-09-10 19:26:51.000 253 21284.31 469.71 43109.10 48079.46 2021-09-10 19:26:52.000 253 21284.26 469.79 43109.06 48079.46 2021-09-10 19:26:53.000 253 21284.23 469.83 43109.03 48079.40 2021-09-10 19:26:54.000 253 21284.16 469.79 43109.02 48079.35 2021-09-10 19:26:55.000 253 21284.11 469.75 43108.99 48079.27 2021-09-10 19:26:56.000 253 21284.02 469.70 43108.99 48079.20 2021-09-10 19:26:57.000 253 21283.95 469.65 43108.98 48079.25 2021-09-10 19:26:58.000 253 21283.82 469.63 43108.97 48079.14 2021-09-10 19:26:59.000 253 21283.71 469.62 43108.97 48079.10 2021-09-10 19:27:00.000 253 21283.63 469.60 43108.97 48079.06 2021-09-10 19:27:01.000 253 21283.56 469.57 43108.96 48078.99 2021-09-10 19:27:02.000 253 21283.48 469.53 43108.99 48079.00 2021-09-10 19:27:03.000 253 21283.44 469.49 43109.03 48079.00 2021-09-10 19:27:04.000 253 21283.41 469.46 43109.07 48078.98 2021-09-10 19:27:05.000 253 21283.37 469.43 43109.08 48079.02 2021-09-10 19:27:06.000 253 21283.33 469.42 43109.10 48079.02 2021-09-10 19:27:07.000 253 21283.28 469.41 43109.11 48078.98 2021-09-10 19:27:08.000 253 21283.21 469.44 43109.12 48078.97 2021-09-10 19:27:09.000 253 21283.16 469.47 43109.09 48078.96 2021-09-10 19:27:10.000 253 21283.13 469.44 43109.06 48078.86 2021-09-10 19:27:11.000 253 21283.11 469.44 43109.04 48078.91 2021-09-10 19:27:12.000 253 21283.12 469.35 43109.07 48078.87 2021-09-10 19:27:13.000 253 21283.06 469.29 43109.13 48078.90 2021-09-10 19:27:14.000 253 21283.06 469.28 43109.17 48078.91 2021-09-10 19:27:15.000 253 21283.05 469.30 43109.18 48078.92 2021-09-10 19:27:16.000 253 21283.04 469.30 43109.16 48078.94 2021-09-10 19:27:17.000 253 21283.02 469.30 43109.14 48078.94 2021-09-10 19:27:18.000 253 21282.99 469.29 43109.15 48078.92 2021-09-10 19:27:19.000 253 21282.97 469.30 43109.18 48078.92 2021-09-10 19:27:20.000 253 21282.94 469.28 43109.18 48078.88 2021-09-10 19:27:21.000 253 21282.95 469.27 43109.16 48078.91 2021-09-10 19:27:22.000 253 21282.90 469.31 43109.13 48078.86 2021-09-10 19:27:23.000 253 21282.90 469.35 43109.12 48078.90 2021-09-10 19:27:24.000 253 21282.92 469.35 43109.08 48078.83 2021-09-10 19:27:25.000 253 21282.98 469.32 43109.11 48078.87 2021-09-10 19:27:26.000 253 21283.05 469.27 43109.13 48078.88 2021-09-10 19:27:27.000 253 21283.08 469.27 43109.15 48078.94 2021-09-10 19:27:28.000 253 21283.12 469.24 43109.15 48078.95 2021-09-10 19:27:29.000 253 21283.16 469.23 43109.18 48079.01 2021-09-10 19:27:30.000 253 21283.20 469.23 43109.21 48078.98 2021-09-10 19:27:31.000 253 21283.17 469.20 43109.23 48079.01 2021-09-10 19:27:32.000 253 21283.17 469.18 43109.22 48079.06 2021-09-10 19:27:33.000 253 21283.15 469.19 43109.25 48079.04 2021-09-10 19:27:34.000 253 21283.17 469.18 43109.25 48079.07 2021-09-10 19:27:35.000 253 21283.16 469.20 43109.28 48079.06 2021-09-10 19:27:36.000 253 21283.17 469.24 43109.25 48079.09 2021-09-10 19:27:37.000 253 21283.17 469.31 43109.22 48079.12 2021-09-10 19:27:38.000 253 21283.22 469.40 43109.23 48079.09 2021-09-10 19:27:39.000 253 21283.24 469.48 43109.20 48079.05 2021-09-10 19:27:40.000 253 21283.23 469.55 43109.15 48079.05 2021-09-10 19:27:41.000 253 21283.23 469.57 43109.09 48078.96 2021-09-10 19:27:42.000 253 21283.22 469.54 43109.07 48078.99 2021-09-10 19:27:43.000 253 21283.20 469.50 43109.12 48078.96 2021-09-10 19:27:44.000 253 21283.18 469.55 43109.09 48078.94 2021-09-10 19:27:45.000 253 21283.14 469.54 43109.07 48078.96 2021-09-10 19:27:46.000 253 21283.14 469.51 43109.05 48078.97 2021-09-10 19:27:47.000 253 21283.12 469.50 43109.05 48078.89 2021-09-10 19:27:48.000 253 21283.05 469.46 43109.06 48078.90 2021-09-10 19:27:49.000 253 21282.99 469.42 43109.05 48078.87 2021-09-10 19:27:50.000 253 21282.94 469.44 43109.08 48078.86 2021-09-10 19:27:51.000 253 21282.85 469.46 43109.07 48078.84 2021-09-10 19:27:52.000 253 21282.80 469.47 43109.04 48078.78 2021-09-10 19:27:53.000 253 21282.73 469.50 43109.01 48078.77 2021-09-10 19:27:54.000 253 21282.68 469.53 43109.02 48078.69 2021-09-10 19:27:55.000 253 21282.65 469.56 43109.01 48078.70 2021-09-10 19:27:56.000 253 21282.63 469.60 43109.01 48078.70 2021-09-10 19:27:57.000 253 21282.65 469.65 43109.04 48078.66 2021-09-10 19:27:58.000 253 21282.68 469.74 43109.03 48078.73 2021-09-10 19:27:59.000 253 21282.70 469.84 43109.01 48078.71 2021-09-10 19:28:00.000 253 21282.73 469.89 43108.99 48078.67 2021-09-10 19:28:01.000 253 21282.77 469.86 43109.04 48078.69 2021-09-10 19:28:02.000 253 21282.84 469.82 43109.07 48078.72 2021-09-10 19:28:03.000 253 21282.90 469.79 43109.09 48078.81 2021-09-10 19:28:04.000 253 21282.98 469.80 43109.14 48078.84 2021-09-10 19:28:05.000 253 21282.95 469.82 43109.16 48078.87 2021-09-10 19:28:06.000 253 21282.98 469.83 43109.16 48078.91 2021-09-10 19:28:07.000 253 21283.01 469.84 43109.14 48078.96 2021-09-10 19:28:08.000 253 21283.02 469.84 43109.15 48079.00 2021-09-10 19:28:09.000 253 21283.03 469.85 43109.18 48078.94 2021-09-10 19:28:10.000 253 21282.97 469.90 43109.15 48078.98 2021-09-10 19:28:11.000 253 21282.88 470.01 43109.12 48078.93 2021-09-10 19:28:12.000 253 21282.81 470.08 43109.07 48078.89 2021-09-10 19:28:13.000 253 21282.71 470.19 43109.04 48078.81 2021-09-10 19:28:14.000 253 21282.72 470.25 43109.02 48078.72 2021-09-10 19:28:15.000 253 21282.69 470.33 43108.93 48078.66 2021-09-10 19:28:16.000 253 21282.65 470.39 43108.84 48078.60 2021-09-10 19:28:17.000 253 21282.60 470.42 43108.81 48078.53 2021-09-10 19:28:18.000 253 21282.59 470.46 43108.79 48078.45 2021-09-10 19:28:19.000 253 21282.57 470.53 43108.75 48078.42 2021-09-10 19:28:20.000 253 21282.61 470.54 43108.75 48078.40 2021-09-10 19:28:21.000 253 21282.62 470.54 43108.75 48078.41 2021-09-10 19:28:22.000 253 21282.64 470.56 43108.75 48078.39 2021-09-10 19:28:23.000 253 21282.66 470.57 43108.78 48078.44 2021-09-10 19:28:24.000 253 21282.67 470.59 43108.78 48078.47 2021-09-10 19:28:25.000 253 21282.75 470.60 43108.79 48078.47 2021-09-10 19:28:26.000 253 21282.83 470.55 43108.83 48078.55 2021-09-10 19:28:27.000 253 21282.90 470.50 43108.87 48078.58 2021-09-10 19:28:28.000 253 21282.93 470.47 43108.92 48078.66 2021-09-10 19:28:29.000 253 21282.94 470.46 43109.00 48078.76 2021-09-10 19:28:30.000 253 21282.99 470.46 43109.06 48078.77 2021-09-10 19:28:31.000 253 21283.05 470.48 43109.08 48078.85 2021-09-10 19:28:32.000 253 21283.03 470.53 43109.09 48078.90 2021-09-10 19:28:33.000 253 21283.11 470.58 43109.09 48078.92 2021-09-10 19:28:34.000 253 21283.15 470.59 43109.08 48078.91 2021-09-10 19:28:35.000 253 21283.20 470.65 43109.08 48078.94 2021-09-10 19:28:36.000 253 21283.23 470.70 43109.06 48078.96 2021-09-10 19:28:37.000 253 21283.26 470.75 43109.05 48078.95 2021-09-10 19:28:38.000 253 21283.32 470.75 43109.06 48078.99 2021-09-10 19:28:39.000 253 21283.29 470.77 43109.05 48079.01 2021-09-10 19:28:40.000 253 21283.28 470.79 43109.01 48078.94 2021-09-10 19:28:41.000 253 21283.28 470.86 43109.04 48078.96 2021-09-10 19:28:42.000 253 21283.27 470.95 43109.00 48078.99 2021-09-10 19:28:43.000 253 21283.26 471.00 43109.00 48078.92 2021-09-10 19:28:44.000 253 21283.24 471.04 43108.97 48078.90 2021-09-10 19:28:45.000 253 21283.23 471.06 43108.98 48078.92 2021-09-10 19:28:46.000 253 21283.28 471.01 43108.95 48078.87 2021-09-10 19:28:47.000 253 21283.35 470.96 43108.94 48078.88 2021-09-10 19:28:48.000 253 21283.38 470.95 43108.98 48078.91 2021-09-10 19:28:49.000 253 21283.42 470.94 43108.97 48078.90 2021-09-10 19:28:50.000 253 21283.43 470.93 43108.99 48078.99 2021-09-10 19:28:51.000 253 21283.41 470.89 43108.99 48078.96 2021-09-10 19:28:52.000 253 21283.40 470.87 43109.02 48078.97 2021-09-10 19:28:53.000 253 21283.44 470.84 43109.02 48079.01 2021-09-10 19:28:54.000 253 21283.42 470.82 43109.03 48079.02 2021-09-10 19:28:55.000 253 21283.40 470.76 43109.07 48079.04 2021-09-10 19:28:56.000 253 21283.43 470.69 43109.06 48079.05 2021-09-10 19:28:57.000 253 21283.43 470.60 43109.11 48079.05 2021-09-10 19:28:58.000 253 21283.44 470.52 43109.16 48079.10 2021-09-10 19:28:59.000 253 21283.38 470.48 43109.20 48079.15 2021-09-10 19:29:00.000 253 21283.32 470.45 43109.21 48079.12 2021-09-10 19:29:01.000 253 21283.29 470.39 43109.24 48079.15 2021-09-10 19:29:02.000 253 21283.28 470.34 43109.26 48079.11 2021-09-10 19:29:03.000 253 21283.24 470.31 43109.26 48079.14 2021-09-10 19:29:04.000 253 21283.20 470.28 43109.25 48079.11 2021-09-10 19:29:05.000 253 21283.16 470.22 43109.25 48079.14 2021-09-10 19:29:06.000 253 21283.12 470.18 43109.27 48079.11 2021-09-10 19:29:07.000 253 21283.05 470.15 43109.26 48079.10 2021-09-10 19:29:08.000 253 21283.04 470.09 43109.29 48079.11 2021-09-10 19:29:09.000 253 21283.06 469.99 43109.34 48079.11 2021-09-10 19:29:10.000 253 21283.05 469.93 43109.32 48079.09 2021-09-10 19:29:11.000 253 21283.05 469.87 43109.35 48079.19 2021-09-10 19:29:12.000 253 21283.02 469.83 43109.39 48079.14 2021-09-10 19:29:13.000 253 21283.03 469.78 43109.43 48079.20 2021-09-10 19:29:14.000 253 21283.06 469.74 43109.41 48079.21 2021-09-10 19:29:15.000 253 21283.08 469.74 43109.42 48079.20 2021-09-10 19:29:16.000 253 21283.11 469.63 43109.42 48079.21 2021-09-10 19:29:17.000 253 21283.13 469.49 43109.44 48079.29 2021-09-10 19:29:18.000 253 21283.14 469.38 43109.50 48079.26 2021-09-10 19:29:19.000 253 21283.13 469.36 43109.52 48079.32 2021-09-10 19:29:20.000 253 21283.10 469.33 43109.56 48079.33 2021-09-10 19:29:21.000 253 21283.06 469.29 43109.57 48079.35 2021-09-10 19:29:22.000 253 21282.99 469.27 43109.55 48079.36 2021-09-10 19:29:23.000 253 21282.97 469.23 43109.58 48079.35 2021-09-10 19:29:24.000 253 21282.98 469.17 43109.58 48079.26 2021-09-10 19:29:25.000 253 21283.05 469.09 43109.58 48079.33 2021-09-10 19:29:26.000 253 21283.04 469.06 43109.61 48079.32 2021-09-10 19:29:27.000 253 21283.03 469.07 43109.65 48079.35 2021-09-10 19:29:28.000 253 21283.03 469.03 43109.64 48079.39 2021-09-10 19:29:29.000 253 21283.03 469.03 43109.65 48079.38 2021-09-10 19:29:30.000 253 21283.07 469.06 43109.65 48079.36 2021-09-10 19:29:31.000 253 21283.06 469.08 43109.70 48079.39 2021-09-10 19:29:32.000 253 21283.09 469.11 43109.64 48079.39 2021-09-10 19:29:33.000 253 21283.13 469.15 43109.62 48079.41 2021-09-10 19:29:34.000 253 21283.17 469.21 43109.60 48079.42 2021-09-10 19:29:35.000 253 21283.19 469.30 43109.60 48079.41 2021-09-10 19:29:36.000 253 21283.29 469.34 43109.61 48079.43 2021-09-10 19:29:37.000 253 21283.38 469.37 43109.58 48079.44 2021-09-10 19:29:38.000 253 21283.44 469.40 43109.59 48079.50 2021-09-10 19:29:39.000 253 21283.53 469.49 43109.59 48079.51 2021-09-10 19:29:40.000 253 21283.57 469.60 43109.59 48079.53 2021-09-10 19:29:41.000 253 21283.65 469.69 43109.57 48079.57 2021-09-10 19:29:42.000 253 21283.74 469.80 43109.54 48079.58 2021-09-10 19:29:43.000 253 21283.86 469.90 43109.51 48079.63 2021-09-10 19:29:44.000 253 21284.01 469.95 43109.48 48079.61 2021-09-10 19:29:45.000 253 21284.08 470.06 43109.45 48079.63 2021-09-10 19:29:46.000 253 21284.17 470.12 43109.40 48079.69 2021-09-10 19:29:47.000 253 21284.27 470.18 43109.38 48079.66 2021-09-10 19:29:48.000 253 21284.33 470.27 43109.36 48079.70 2021-09-10 19:29:49.000 253 21284.35 470.38 43109.32 48079.72 2021-09-10 19:29:50.000 253 21284.37 470.49 43109.28 48079.66 2021-09-10 19:29:51.000 253 21284.44 470.59 43109.24 48079.68 2021-09-10 19:29:52.000 253 21284.44 470.65 43109.15 48079.61 2021-09-10 19:29:53.000 253 21284.48 470.70 43109.10 48079.62 2021-09-10 19:29:54.000 253 21284.47 470.75 43109.05 48079.57 2021-09-10 19:29:55.000 253 21284.50 470.79 43109.01 48079.49 2021-09-10 19:29:56.000 253 21284.50 470.84 43108.99 48079.53 2021-09-10 19:29:57.000 253 21284.45 470.90 43108.98 48079.47 2021-09-10 19:29:58.000 253 21284.41 470.94 43108.97 48079.45 2021-09-10 19:29:59.000 253 21284.38 471.00 43108.93 48079.39 2021-09-10 19:30:00.000 253 21284.34 471.03 43108.93 48079.38 2021-09-10 19:30:01.000 253 21284.28 471.08 43108.93 48079.29 2021-09-10 19:30:02.000 253 21284.26 471.09 43108.92 48079.34 2021-09-10 19:30:03.000 253 21284.24 471.15 43108.87 48079.26 2021-09-10 19:30:04.000 253 21284.20 471.23 43108.89 48079.27 2021-09-10 19:30:05.000 253 21284.20 471.25 43108.87 48079.23 2021-09-10 19:30:06.000 253 21284.16 471.29 43108.85 48079.25 2021-09-10 19:30:07.000 253 21284.15 471.32 43108.89 48079.17 2021-09-10 19:30:08.000 253 21284.14 471.43 43108.88 48079.24 2021-09-10 19:30:09.000 253 21284.09 471.53 43108.83 48079.15 2021-09-10 19:30:10.000 253 21284.12 471.59 43108.80 48079.16 2021-09-10 19:30:11.000 253 21284.13 471.62 43108.80 48079.12 2021-09-10 19:30:12.000 253 21284.14 471.64 43108.81 48079.15 2021-09-10 19:30:13.000 253 21284.13 471.69 43108.78 48079.10 2021-09-10 19:30:14.000 253 21284.17 471.75 43108.76 48079.11 2021-09-10 19:30:15.000 253 21284.20 471.78 43108.78 48079.11 2021-09-10 19:30:16.000 253 21284.27 471.80 43108.78 48079.12 2021-09-10 19:30:17.000 253 21284.33 471.84 43108.77 48079.17 2021-09-10 19:30:18.000 253 21284.33 471.85 43108.74 48079.14 2021-09-10 19:30:19.000 253 21284.33 471.85 43108.72 48079.19 2021-09-10 19:30:20.000 253 21284.35 471.87 43108.74 48079.20 2021-09-10 19:30:21.000 253 21284.38 471.88 43108.76 48079.20 2021-09-10 19:30:22.000 253 21284.42 471.89 43108.78 48079.27 2021-09-10 19:30:23.000 253 21284.42 471.91 43108.80 48079.25 2021-09-10 19:30:24.000 253 21284.42 471.92 43108.80 48079.23 2021-09-10 19:30:25.000 253 21284.43 471.95 43108.79 48079.29 2021-09-10 19:30:26.000 253 21284.45 471.94 43108.81 48079.25 2021-09-10 19:30:27.000 253 21284.45 471.94 43108.83 48079.29 2021-09-10 19:30:28.000 253 21284.43 471.95 43108.80 48079.32 2021-09-10 19:30:29.000 253 21284.47 471.96 43108.84 48079.31 2021-09-10 19:30:30.000 253 21284.48 471.96 43108.87 48079.35 2021-09-10 19:30:31.000 253 21284.42 472.00 43108.90 48079.33 2021-09-10 19:30:32.000 253 21284.42 472.04 43108.90 48079.37 2021-09-10 19:30:33.000 253 21284.41 472.05 43108.92 48079.33 2021-09-10 19:30:34.000 253 21284.40 472.11 43108.91 48079.36 2021-09-10 19:30:35.000 253 21284.38 472.20 43108.87 48079.32 2021-09-10 19:30:36.000 253 21284.33 472.28 43108.83 48079.33 2021-09-10 19:30:37.000 253 21284.33 472.36 43108.80 48079.25 2021-09-10 19:30:38.000 253 21284.33 472.44 43108.78 48079.25 2021-09-10 19:30:39.000 253 21284.31 472.44 43108.78 48079.19 2021-09-10 19:30:40.000 253 21284.31 472.49 43108.73 48079.14 2021-09-10 19:30:41.000 253 21284.30 472.56 43108.68 48079.15 2021-09-10 19:30:42.000 253 21284.29 472.57 43108.65 48079.09 2021-09-10 19:30:43.000 253 21284.28 472.55 43108.61 48079.10 2021-09-10 19:30:44.000 253 21284.26 472.57 43108.63 48079.05 2021-09-10 19:30:45.000 253 21284.26 472.61 43108.66 48079.10 2021-09-10 19:30:46.000 253 21284.27 472.61 43108.65 48079.06 2021-09-10 19:30:47.000 253 21284.28 472.62 43108.65 48079.08 2021-09-10 19:30:48.000 253 21284.29 472.64 43108.67 48079.09 2021-09-10 19:30:49.000 253 21284.30 472.63 43108.67 48079.08 2021-09-10 19:30:50.000 253 21284.36 472.59 43108.72 48079.16 2021-09-10 19:30:51.000 253 21284.40 472.56 43108.74 48079.16 2021-09-10 19:30:52.000 253 21284.49 472.54 43108.75 48079.19 2021-09-10 19:30:53.000 253 21284.55 472.52 43108.81 48079.28 2021-09-10 19:30:54.000 253 21284.56 472.48 43108.84 48079.31 2021-09-10 19:30:55.000 253 21284.58 472.46 43108.88 48079.31 2021-09-10 19:30:56.000 253 21284.54 472.44 43108.94 48079.44 2021-09-10 19:30:57.000 253 21284.52 472.45 43109.02 48079.43 2021-09-10 19:30:58.000 253 21284.58 472.45 43109.05 48079.51 2021-09-10 19:30:59.000 253 21284.57 472.50 43109.03 48079.51 2021-09-10 19:31:00.000 253 21284.61 472.53 43109.04 48079.59 2021-09-10 19:31:01.000 253 21284.63 472.54 43109.09 48079.60 2021-09-10 19:31:02.000 253 21284.62 472.55 43109.10 48079.61 2021-09-10 19:31:03.000 253 21284.66 472.57 43109.12 48079.60 2021-09-10 19:31:04.000 253 21284.63 472.57 43109.15 48079.66 2021-09-10 19:31:05.000 253 21284.64 472.54 43109.17 48079.64 2021-09-10 19:31:06.000 253 21284.58 472.54 43109.17 48079.67 2021-09-10 19:31:07.000 253 21284.55 472.56 43109.16 48079.65 2021-09-10 19:31:08.000 253 21284.52 472.56 43109.18 48079.64 2021-09-10 19:31:09.000 253 21284.51 472.59 43109.19 48079.68 2021-09-10 19:31:10.000 253 21284.47 472.66 43109.20 48079.63 2021-09-10 19:31:11.000 253 21284.41 472.73 43109.21 48079.66 2021-09-10 19:31:12.000 253 21284.34 472.81 43109.20 48079.61 2021-09-10 19:31:13.000 253 21284.34 472.84 43109.18 48079.57 2021-09-10 19:31:14.000 253 21284.33 472.92 43109.15 48079.56 2021-09-10 19:31:15.000 253 21284.35 472.97 43109.14 48079.57 2021-09-10 19:31:16.000 253 21284.37 472.99 43109.16 48079.54 2021-09-10 19:31:17.000 253 21284.39 473.04 43109.14 48079.55 2021-09-10 19:31:18.000 253 21284.33 473.06 43109.15 48079.52 2021-09-10 19:31:19.000 253 21284.36 473.06 43109.15 48079.54 2021-09-10 19:31:20.000 253 21284.36 473.07 43109.14 48079.52 2021-09-10 19:31:21.000 253 21284.31 473.09 43109.14 48079.52 2021-09-10 19:31:22.000 253 21284.30 473.12 43109.17 48079.56 2021-09-10 19:31:23.000 253 21284.28 473.16 43109.17 48079.52 2021-09-10 19:31:24.000 253 21284.28 473.20 43109.18 48079.53 2021-09-10 19:31:25.000 253 21284.24 473.25 43109.16 48079.49 2021-09-10 19:31:26.000 253 21284.23 473.28 43109.16 48079.54 2021-09-10 19:31:27.000 253 21284.24 473.33 43109.20 48079.48 2021-09-10 19:31:28.000 253 21284.23 473.36 43109.20 48079.52 2021-09-10 19:31:29.000 253 21284.22 473.34 43109.19 48079.51 2021-09-10 19:31:30.000 253 21284.26 473.33 43109.23 48079.55 2021-09-10 19:31:31.000 253 21284.31 473.34 43109.26 48079.58 2021-09-10 19:31:32.000 253 21284.32 473.34 43109.29 48079.66 2021-09-10 19:31:33.000 253 21284.33 473.38 43109.37 48079.71 2021-09-10 19:31:34.000 253 21284.35 473.40 43109.41 48079.71 2021-09-10 19:31:35.000 253 21284.36 473.41 43109.47 48079.80 2021-09-10 19:31:36.000 253 21284.36 473.42 43109.51 48079.80 2021-09-10 19:31:37.000 253 21284.35 473.41 43109.50 48079.85 2021-09-10 19:31:38.000 253 21284.34 473.39 43109.49 48079.86 2021-09-10 19:31:39.000 253 21284.28 473.40 43109.48 48079.82 2021-09-10 19:31:40.000 253 21284.25 473.41 43109.49 48079.83 2021-09-10 19:31:41.000 253 21284.19 473.43 43109.45 48079.77 2021-09-10 19:31:42.000 253 21284.11 473.47 43109.42 48079.77 2021-09-10 19:31:43.000 253 21284.03 473.53 43109.40 48079.72 2021-09-10 19:31:44.000 253 21283.99 473.56 43109.42 48079.64 2021-09-10 19:31:45.000 253 21283.92 473.61 43109.40 48079.62 2021-09-10 19:31:46.000 253 21283.89 473.66 43109.37 48079.60 2021-09-10 19:31:47.000 253 21283.82 473.71 43109.36 48079.56 2021-09-10 19:31:48.000 253 21283.73 473.81 43109.31 48079.52 2021-09-10 19:31:49.000 253 21283.71 473.96 43109.27 48079.42 2021-09-10 19:31:50.000 253 21283.63 474.08 43109.18 48079.35 2021-09-10 19:31:51.000 253 21283.56 474.18 43109.08 48079.28 2021-09-10 19:31:52.000 253 21283.50 474.26 43109.04 48079.16 2021-09-10 19:31:53.000 253 21283.46 474.31 43109.03 48079.12 2021-09-10 19:31:54.000 253 21283.42 474.35 43109.03 48079.04 2021-09-10 19:31:55.000 253 21283.36 474.38 43109.02 48078.99 2021-09-10 19:31:56.000 253 21283.31 474.42 43109.00 48079.01 2021-09-10 19:31:57.000 253 21283.31 474.49 43108.98 48078.97 2021-09-10 19:31:58.000 253 21283.32 474.51 43108.97 48078.92 2021-09-10 19:31:59.000 253 21283.30 474.52 43108.96 48078.90 2021-09-10 19:32:00.000 253 21283.31 474.55 43109.01 48078.96 2021-09-10 19:32:01.000 253 21283.38 474.57 43109.02 48078.96 2021-09-10 19:32:02.000 253 21283.44 474.64 43109.02 48079.00 2021-09-10 19:32:03.000 253 21283.46 474.69 43109.06 48079.03 2021-09-10 19:32:04.000 253 21283.44 474.74 43109.08 48079.05 2021-09-10 19:32:05.000 253 21283.51 474.78 43109.11 48079.13 2021-09-10 19:32:06.000 253 21283.56 474.82 43109.10 48079.10 2021-09-10 19:32:07.000 253 21283.59 474.86 43109.12 48079.20 2021-09-10 19:32:08.000 253 21283.62 474.95 43109.13 48079.16 2021-09-10 19:32:09.000 253 21283.60 475.02 43109.16 48079.23 2021-09-10 19:32:10.000 253 21283.59 475.11 43109.13 48079.16 2021-09-10 19:32:11.000 253 21283.57 475.21 43109.11 48079.21 2021-09-10 19:32:12.000 253 21283.53 475.26 43109.05 48079.15 2021-09-10 19:32:13.000 253 21283.52 475.32 43109.00 48079.08 2021-09-10 19:32:14.000 253 21283.52 475.35 43108.99 48079.07 2021-09-10 19:32:15.000 253 21283.49 475.33 43108.98 48079.08 2021-09-10 19:32:16.000 253 21283.44 475.33 43108.96 48079.03 2021-09-10 19:32:17.000 253 21283.42 475.32 43108.97 48078.96 2021-09-10 19:32:18.000 253 21283.40 475.26 43108.95 48079.02 2021-09-10 19:32:19.000 253 21283.38 475.16 43108.98 48078.99 2021-09-10 19:32:20.000 253 21283.35 475.06 43109.02 48078.99 2021-09-10 19:32:21.000 253 21283.35 475.02 43109.06 48079.04 2021-09-10 19:32:22.000 253 21283.30 474.97 43109.12 48079.04 2021-09-10 19:32:23.000 253 21283.25 474.94 43109.18 48079.09 2021-09-10 19:32:24.000 253 21283.21 474.90 43109.23 48079.08 2021-09-10 19:32:25.000 253 21283.16 474.85 43109.25 48079.10 2021-09-10 19:32:26.000 253 21283.13 474.78 43109.25 48079.09 2021-09-10 19:32:27.000 253 21283.12 474.76 43109.26 48079.10 2021-09-10 19:32:28.000 253 21283.15 474.77 43109.30 48079.14 2021-09-10 19:32:29.000 253 21283.19 474.79 43109.29 48079.15 2021-09-10 19:32:30.000 253 21283.21 474.77 43109.30 48079.16 2021-09-10 19:32:31.000 253 21283.19 474.77 43109.31 48079.17 2021-09-10 19:32:32.000 253 21283.17 474.77 43109.30 48079.20 2021-09-10 19:32:33.000 253 21283.17 474.75 43109.34 48079.24 2021-09-10 19:32:34.000 253 21283.16 474.73 43109.33 48079.23 2021-09-10 19:32:35.000 253 21283.13 474.73 43109.34 48079.21 2021-09-10 19:32:36.000 253 21283.10 474.75 43109.37 48079.25 2021-09-10 19:32:37.000 253 21283.09 474.80 43109.35 48079.22 2021-09-10 19:32:38.000 253 21283.10 474.83 43109.29 48079.19 2021-09-10 19:32:39.000 253 21283.11 474.80 43109.28 48079.16 2021-09-10 19:32:40.000 253 21283.17 474.79 43109.27 48079.12 2021-09-10 19:32:41.000 253 21283.19 474.78 43109.26 48079.17 2021-09-10 19:32:42.000 253 21283.16 474.76 43109.22 48079.20 2021-09-10 19:32:43.000 253 21283.17 474.77 43109.20 48079.14 2021-09-10 19:32:44.000 253 21283.21 474.78 43109.18 48079.15 2021-09-10 19:32:45.000 253 21283.19 474.76 43109.17 48079.10 2021-09-10 19:32:46.000 253 21283.22 474.68 43109.21 48079.11 2021-09-10 19:32:47.000 253 21283.21 474.62 43109.21 48079.12 2021-09-10 19:32:48.000 253 21283.19 474.54 43109.28 48079.08 2021-09-10 19:32:49.000 253 21283.14 474.48 43109.26 48079.12 2021-09-10 19:32:50.000 253 21283.12 474.53 43109.26 48079.16 2021-09-10 19:32:51.000 253 21283.13 474.53 43109.30 48079.14 2021-09-10 19:32:52.000 253 21283.15 474.52 43109.29 48079.16 2021-09-10 19:32:53.000 253 21283.16 474.56 43109.29 48079.15 2021-09-10 19:32:54.000 253 21283.12 474.61 43109.27 48079.13 2021-09-10 19:32:55.000 253 21283.06 474.68 43109.24 48079.11 2021-09-10 19:32:56.000 253 21283.08 474.73 43109.19 48079.08 2021-09-10 19:32:57.000 253 21283.12 474.76 43109.16 48079.04 2021-09-10 19:32:58.000 253 21283.14 474.81 43109.14 48079.06 2021-09-10 19:32:59.000 253 21283.16 474.88 43109.18 48079.08 2021-09-10 19:33:00.000 253 21283.23 474.92 43109.16 48079.06 2021-09-10 19:33:01.000 253 21283.29 474.95 43109.13 48079.09 2021-09-10 19:33:02.000 253 21283.30 474.99 43109.14 48079.06 2021-09-10 19:33:03.000 253 21283.31 475.02 43109.15 48079.07 2021-09-10 19:33:04.000 253 21283.32 475.03 43109.13 48079.10 2021-09-10 19:33:05.000 253 21283.34 475.05 43109.14 48079.08 2021-09-10 19:33:06.000 253 21283.37 475.08 43109.14 48079.13 2021-09-10 19:33:07.000 253 21283.34 475.21 43109.12 48079.10 2021-09-10 19:33:08.000 253 21283.29 475.35 43109.05 48079.08 2021-09-10 19:33:09.000 253 21283.24 475.41 43108.99 48079.04 2021-09-10 19:33:10.000 253 21283.23 475.42 43108.94 48078.93 2021-09-10 19:33:11.000 253 21283.19 475.41 43108.89 48078.86 2021-09-10 19:33:12.000 253 21283.15 475.41 43108.86 48078.88 2021-09-10 19:33:13.000 253 21283.14 475.42 43108.84 48078.82 2021-09-10 19:33:14.000 253 21283.14 475.42 43108.84 48078.77 2021-09-10 19:33:15.000 253 21283.11 475.43 43108.86 48078.80 2021-09-10 19:33:16.000 253 21283.07 475.44 43108.86 48078.75 2021-09-10 19:33:17.000 253 21283.07 475.47 43108.83 48078.75 2021-09-10 19:33:18.000 253 21283.03 475.49 43108.85 48078.72 2021-09-10 19:33:19.000 253 21283.01 475.51 43108.84 48078.71 2021-09-10 19:33:20.000 253 21283.03 475.50 43108.84 48078.73 2021-09-10 19:33:21.000 253 21283.07 475.46 43108.90 48078.70 2021-09-10 19:33:22.000 253 21283.08 475.42 43108.92 48078.75 2021-09-10 19:33:23.000 253 21283.07 475.37 43108.94 48078.76 2021-09-10 19:33:24.000 253 21283.08 475.37 43108.95 48078.84 2021-09-10 19:33:25.000 253 21283.08 475.38 43108.99 48078.84 2021-09-10 19:33:26.000 253 21283.03 475.37 43109.00 48078.89 2021-09-10 19:33:27.000 253 21283.01 475.37 43109.01 48078.92 2021-09-10 19:33:28.000 253 21283.01 475.37 43109.04 48078.87 2021-09-10 19:33:29.000 253 21283.01 475.36 43109.07 48078.90 2021-09-10 19:33:30.000 253 21283.03 475.30 43109.10 48078.91 2021-09-10 19:33:31.000 253 21283.00 475.23 43109.09 48078.91 2021-09-10 19:33:32.000 253 21282.98 475.17 43109.09 48078.96 2021-09-10 19:33:33.000 253 21283.02 475.14 43109.10 48078.95 2021-09-10 19:33:34.000 253 21283.04 475.08 43109.17 48078.96 2021-09-10 19:33:35.000 253 21283.09 474.97 43109.20 48078.99 2021-09-10 19:33:36.000 253 21283.06 474.91 43109.26 48079.04 2021-09-10 19:33:37.000 253 21283.08 474.85 43109.28 48079.12 2021-09-10 19:33:38.000 253 21283.08 474.83 43109.32 48079.13 2021-09-10 19:33:39.000 253 21283.13 474.79 43109.37 48079.18 2021-09-10 19:33:40.000 253 21283.18 474.76 43109.37 48079.24 2021-09-10 19:33:41.000 253 21283.19 474.77 43109.38 48079.21 2021-09-10 19:33:42.000 253 21283.25 474.75 43109.41 48079.31 2021-09-10 19:33:43.000 253 21283.26 474.73 43109.45 48079.32 2021-09-10 19:33:44.000 253 21283.28 474.72 43109.48 48079.33 2021-09-10 19:33:45.000 253 21283.29 474.71 43109.50 48079.35 2021-09-10 19:33:46.000 253 21283.30 474.71 43109.50 48079.40 2021-09-10 19:33:47.000 253 21283.31 474.74 43109.48 48079.39 2021-09-10 19:33:48.000 253 21283.37 474.71 43109.48 48079.37 2021-09-10 19:33:49.000 253 21283.40 474.69 43109.46 48079.44 2021-09-10 19:33:50.000 253 21283.42 474.68 43109.43 48079.41 2021-09-10 19:33:51.000 253 21283.44 474.63 43109.45 48079.45 2021-09-10 19:33:52.000 253 21283.50 474.61 43109.43 48079.47 2021-09-10 19:33:53.000 253 21283.51 474.62 43109.44 48079.52 2021-09-10 19:33:54.000 253 21283.51 474.62 43109.44 48079.45 2021-09-10 19:33:55.000 253 21283.51 474.63 43109.47 48079.50 2021-09-10 19:33:56.000 253 21283.53 474.63 43109.48 48079.49 2021-09-10 19:33:57.000 253 21283.53 474.67 43109.47 48079.51 2021-09-10 19:33:58.000 253 21283.53 474.68 43109.47 48079.51 2021-09-10 19:33:59.000 253 21283.57 474.73 43109.47 48079.52 2021-09-10 19:34:00.000 253 21283.58 474.76 43109.46 48079.51 2021-09-10 19:34:01.000 253 21283.62 474.78 43109.48 48079.54 2021-09-10 19:34:02.000 253 21283.67 474.81 43109.50 48079.49 2021-09-10 19:34:03.000 253 21283.71 474.84 43109.50 48079.57 2021-09-10 19:34:04.000 253 21283.72 474.91 43109.49 48079.53 2021-09-10 19:34:05.000 253 21283.78 474.94 43109.49 48079.59 2021-09-10 19:34:06.000 253 21283.79 474.98 43109.47 48079.54 2021-09-10 19:34:07.000 253 21283.80 474.98 43109.49 48079.58 2021-09-10 19:34:08.000 253 21283.82 474.97 43109.48 48079.61 2021-09-10 19:34:09.000 253 21283.84 474.98 43109.49 48079.59 2021-09-10 19:34:10.000 253 21283.86 474.98 43109.52 48079.63 2021-09-10 19:34:11.000 253 21283.85 474.99 43109.52 48079.61 2021-09-10 19:34:12.000 253 21283.84 475.01 43109.49 48079.64 2021-09-10 19:34:13.000 253 21283.88 475.01 43109.49 48079.63 2021-09-10 19:34:14.000 253 21283.82 474.99 43109.49 48079.67 2021-09-10 19:34:15.000 253 21283.76 474.95 43109.52 48079.59 2021-09-10 19:34:16.000 253 21283.73 474.93 43109.49 48079.58 2021-09-10 19:34:17.000 253 21283.65 474.91 43109.53 48079.63 2021-09-10 19:34:18.000 253 21283.56 474.88 43109.53 48079.57 2021-09-10 19:34:19.000 253 21283.55 474.86 43109.53 48079.49 2021-09-10 19:34:20.000 253 21283.51 474.83 43109.50 48079.50 2021-09-10 19:34:21.000 253 21283.48 474.80 43109.46 48079.43 2021-09-10 19:34:22.000 253 21283.38 474.78 43109.47 48079.41 2021-09-10 19:34:23.000 253 21283.26 474.76 43109.44 48079.39 2021-09-10 19:34:24.000 253 21283.15 474.74 43109.46 48079.29 2021-09-10 19:34:25.000 253 21283.10 474.69 43109.46 48079.29 2021-09-10 19:34:26.000 253 21283.14 474.65 43109.50 48079.27 2021-09-10 19:34:27.000 253 21283.14 474.61 43109.49 48079.26 2021-09-10 19:34:28.000 253 21283.10 474.61 43109.47 48079.27 2021-09-10 19:34:29.000 253 21283.07 474.61 43109.50 48079.28 2021-09-10 19:34:30.000 253 21283.09 474.62 43109.49 48079.24 2021-09-10 19:34:31.000 253 21283.14 474.67 43109.48 48079.30 2021-09-10 19:34:32.000 253 21283.18 474.67 43109.46 48079.29 2021-09-10 19:34:33.000 253 21283.21 474.67 43109.50 48079.32 2021-09-10 19:34:34.000 253 21283.30 474.63 43109.55 48079.37 2021-09-10 19:34:35.000 253 21283.31 474.62 43109.56 48079.38 2021-09-10 19:34:36.000 253 21283.35 474.65 43109.62 48079.42 2021-09-10 19:34:37.000 253 21283.44 474.67 43109.63 48079.50 2021-09-10 19:34:38.000 253 21283.47 474.68 43109.66 48079.50 2021-09-10 19:34:39.000 253 21283.49 474.73 43109.66 48079.61 2021-09-10 19:34:40.000 253 21283.55 474.77 43109.71 48079.62 2021-09-10 19:34:41.000 253 21283.63 474.84 43109.74 48079.66 2021-09-10 19:34:42.000 253 21283.68 474.92 43109.75 48079.74 2021-09-10 19:34:43.000 253 21283.73 475.00 43109.74 48079.77 2021-09-10 19:34:44.000 253 21283.82 475.07 43109.74 48079.79 2021-09-10 19:34:45.000 253 21283.89 475.18 43109.75 48079.80 2021-09-10 19:34:46.000 253 21283.94 475.30 43109.73 48079.86 2021-09-10 19:34:47.000 253 21284.02 475.45 43109.71 48079.91 2021-09-10 19:34:48.000 253 21284.06 475.58 43109.68 48079.89 2021-09-10 19:34:49.000 253 21284.10 475.71 43109.67 48079.89 2021-09-10 19:34:50.000 253 21284.15 475.84 43109.66 48079.88 2021-09-10 19:34:51.000 253 21284.20 475.96 43109.63 48079.86 2021-09-10 19:34:52.000 253 21284.19 476.09 43109.57 48079.86 2021-09-10 19:34:53.000 253 21284.21 476.24 43109.52 48079.85 2021-09-10 19:34:54.000 253 21284.22 476.44 43109.42 48079.78 2021-09-10 19:34:55.000 253 21284.27 476.57 43109.35 48079.77 2021-09-10 19:34:56.000 253 21284.27 476.72 43109.25 48079.68 2021-09-10 19:34:57.000 253 21284.26 476.83 43109.16 48079.62 2021-09-10 19:34:58.000 253 21284.32 476.86 43109.12 48079.57 2021-09-10 19:34:59.000 253 21284.35 476.91 43109.08 48079.46 2021-09-10 19:35:00.000 253 21284.34 476.97 43109.05 48079.52 2021-09-10 19:35:01.000 253 21284.41 477.04 43109.03 48079.51 2021-09-10 19:35:02.000 253 21284.44 477.08 43109.03 48079.48 2021-09-10 19:35:03.000 253 21284.42 477.10 43109.02 48079.50 2021-09-10 19:35:04.000 253 21284.44 477.10 43109.05 48079.49 2021-09-10 19:35:05.000 253 21284.46 477.10 43109.08 48079.49 2021-09-10 19:35:06.000 253 21284.45 477.10 43109.12 48079.57 2021-09-10 19:35:07.000 253 21284.44 477.11 43109.16 48079.57 2021-09-10 19:35:08.000 253 21284.45 477.15 43109.19 48079.60 2021-09-10 19:35:09.000 253 21284.45 477.14 43109.22 48079.63 2021-09-10 19:35:10.000 253 21284.45 477.11 43109.25 48079.61 2021-09-10 19:35:11.000 253 21284.42 477.07 43109.28 48079.68 2021-09-10 19:35:12.000 253 21284.43 477.05 43109.30 48079.68 2021-09-10 19:35:13.000 253 21284.36 477.02 43109.32 48079.68 2021-09-10 19:35:14.000 253 21284.32 476.95 43109.36 48079.70 2021-09-10 19:35:15.000 253 21284.25 476.93 43109.36 48079.70 2021-09-10 19:35:16.000 253 21284.20 476.87 43109.37 48079.68 2021-09-10 19:35:17.000 253 21284.10 476.78 43109.40 48079.69 2021-09-10 19:35:18.000 253 21284.04 476.75 43109.40 48079.67 2021-09-10 19:35:19.000 253 21283.98 476.69 43109.42 48079.63 2021-09-10 19:35:20.000 253 21283.92 476.64 43109.42 48079.60 2021-09-10 19:35:21.000 253 21283.84 476.55 43109.41 48079.54 2021-09-10 19:35:22.000 253 21283.77 476.48 43109.42 48079.56 2021-09-10 19:35:23.000 253 21283.67 476.37 43109.41 48079.43 2021-09-10 19:35:24.000 253 21283.59 476.28 43109.40 48079.47 2021-09-10 19:35:25.000 253 21283.46 476.19 43109.42 48079.44 2021-09-10 19:35:26.000 253 21283.41 476.11 43109.45 48079.41 2021-09-10 19:35:27.000 253 21283.38 476.01 43109.46 48079.42 2021-09-10 19:35:28.000 253 21283.29 475.93 43109.48 48079.40 2021-09-10 19:35:29.000 253 21283.23 475.87 43109.51 48079.41 2021-09-10 19:35:30.000 253 21283.17 475.81 43109.52 48079.34 2021-09-10 19:35:31.000 253 21283.11 475.76 43109.55 48079.34 2021-09-10 19:35:32.000 253 21283.14 475.70 43109.56 48079.39 2021-09-10 19:35:33.000 253 21283.13 475.62 43109.58 48079.34 2021-09-10 19:35:34.000 253 21283.05 475.58 43109.60 48079.34 2021-09-10 19:35:35.000 253 21282.98 475.53 43109.60 48079.29 2021-09-10 19:35:36.000 253 21282.96 475.47 43109.60 48079.32 2021-09-10 19:35:37.000 253 21282.91 475.42 43109.60 48079.32 2021-09-10 19:35:38.000 253 21282.86 475.36 43109.60 48079.29 2021-09-10 19:35:39.000 253 21282.80 475.40 43109.60 48079.26 2021-09-10 19:35:40.000 253 21282.77 475.43 43109.59 48079.28 2021-09-10 19:35:41.000 253 21282.70 475.43 43109.56 48079.22 2021-09-10 19:35:42.000 253 21282.69 475.46 43109.55 48079.20 2021-09-10 19:35:43.000 253 21282.67 475.48 43109.53 48079.18 2021-09-10 19:35:44.000 253 21282.67 475.51 43109.53 48079.14 2021-09-10 19:35:45.000 253 21282.63 475.56 43109.53 48079.11 2021-09-10 19:35:46.000 253 21282.59 475.62 43109.44 48079.12 2021-09-10 19:35:47.000 253 21282.58 475.65 43109.45 48079.03 2021-09-10 19:35:48.000 253 21282.59 475.68 43109.45 48079.07 2021-09-10 19:35:49.000 253 21282.60 475.73 43109.42 48079.01 2021-09-10 19:35:50.000 253 21282.62 475.74 43109.41 48079.01 2021-09-10 19:35:51.000 253 21282.65 475.76 43109.40 48079.05 2021-09-10 19:35:52.000 253 21282.68 475.78 43109.39 48079.04 2021-09-10 19:35:53.000 253 21282.67 475.78 43109.41 48078.98 2021-09-10 19:35:54.000 253 21282.66 475.81 43109.42 48079.04 2021-09-10 19:35:55.000 253 21282.67 475.85 43109.41 48079.01 2021-09-10 19:35:56.000 253 21282.66 475.91 43109.38 48078.99 2021-09-10 19:35:57.000 253 21282.68 475.92 43109.33 48079.00 2021-09-10 19:35:58.000 253 21282.63 475.89 43109.35 48078.96 2021-09-10 19:35:59.000 253 21282.61 475.87 43109.36 48078.97 2021-09-10 19:36:00.000 253 21282.61 475.84 43109.43 48079.00 2021-09-10 19:36:01.000 253 21282.57 475.90 43109.45 48078.97 2021-09-10 19:36:02.000 253 21282.57 475.98 43109.43 48079.00 2021-09-10 19:36:03.000 253 21282.56 476.06 43109.40 48079.03 2021-09-10 19:36:04.000 253 21282.54 476.11 43109.42 48078.99 2021-09-10 19:36:05.000 253 21282.54 476.16 43109.43 48078.99 2021-09-10 19:36:06.000 253 21282.55 476.24 43109.44 48078.96 2021-09-10 19:36:07.000 253 21282.52 476.36 43109.36 48078.98 2021-09-10 19:36:08.000 253 21282.55 476.47 43109.30 48078.92 2021-09-10 19:36:09.000 253 21282.61 476.53 43109.32 48078.94 2021-09-10 19:36:10.000 253 21282.78 476.58 43109.30 48078.96 2021-09-10 19:36:11.000 253 21282.88 476.67 43109.29 48078.96 2021-09-10 19:36:12.000 253 21282.96 476.77 43109.25 48079.05 2021-09-10 19:36:13.000 253 21283.01 476.86 43109.22 48079.05 2021-09-10 19:36:14.000 253 21283.09 476.94 43109.21 48079.04 2021-09-10 19:36:15.000 253 21283.15 477.00 43109.21 48079.07 2021-09-10 19:36:16.000 253 21283.17 477.05 43109.19 48079.07 2021-09-10 19:36:17.000 253 21283.20 477.09 43109.18 48079.10 2021-09-10 19:36:18.000 253 21283.23 477.12 43109.20 48079.14 2021-09-10 19:36:19.000 253 21283.28 477.18 43109.21 48079.11 2021-09-10 19:36:20.000 253 21283.31 477.21 43109.23 48079.17 2021-09-10 19:36:21.000 253 21283.29 477.25 43109.26 48079.24 2021-09-10 19:36:22.000 253 21283.24 477.31 43109.26 48079.19 2021-09-10 19:36:23.000 253 21283.24 477.35 43109.23 48079.19 2021-09-10 19:36:24.000 253 21283.25 477.35 43109.23 48079.18 2021-09-10 19:36:25.000 253 21283.22 477.33 43109.24 48079.13 2021-09-10 19:36:26.000 253 21283.17 477.34 43109.23 48079.18 2021-09-10 19:36:27.000 253 21283.11 477.38 43109.22 48079.19 2021-09-10 19:36:28.000 253 21283.05 477.38 43109.23 48079.09 2021-09-10 19:36:29.000 253 21282.99 477.42 43109.20 48079.07 2021-09-10 19:36:30.000 253 21282.93 477.48 43109.22 48079.06 2021-09-10 19:36:31.000 253 21282.91 477.48 43109.19 48079.05 2021-09-10 19:36:32.000 253 21282.80 477.57 43109.20 48079.02 2021-09-10 19:36:33.000 253 21282.73 477.67 43109.18 48078.96 2021-09-10 19:36:34.000 253 21282.66 477.73 43109.12 48078.92 2021-09-10 19:36:35.000 253 21282.59 477.78 43109.09 48078.88 2021-09-10 19:36:36.000 253 21282.56 477.77 43109.09 48078.83 2021-09-10 19:36:37.000 253 21282.51 477.74 43109.04 48078.72 2021-09-10 19:36:38.000 253 21282.48 477.78 43109.07 48078.72 2021-09-10 19:36:39.000 253 21282.45 477.82 43109.09 48078.72 2021-09-10 19:36:40.000 253 21282.38 477.86 43109.09 48078.70 2021-09-10 19:36:41.000 253 21282.42 477.84 43109.11 48078.70 2021-09-10 19:36:42.000 253 21282.45 477.87 43109.14 48078.75 2021-09-10 19:36:43.000 253 21282.46 477.87 43109.16 48078.71 2021-09-10 19:36:44.000 253 21282.46 477.90 43109.17 48078.77 2021-09-10 19:36:45.000 253 21282.46 477.95 43109.19 48078.78 2021-09-10 19:36:46.000 253 21282.53 478.00 43109.18 48078.77 2021-09-10 19:36:47.000 253 21282.56 478.05 43109.18 48078.82 2021-09-10 19:36:48.000 253 21282.61 478.02 43109.21 48078.87 2021-09-10 19:36:49.000 253 21282.62 478.04 43109.21 48078.89 2021-09-10 19:36:50.000 253 21282.69 478.06 43109.22 48078.89 2021-09-10 19:36:51.000 253 21282.67 478.08 43109.25 48078.96 2021-09-10 19:36:52.000 253 21282.69 478.05 43109.23 48078.97 2021-09-10 19:36:53.000 253 21282.71 478.03 43109.30 48079.02 2021-09-10 19:36:54.000 253 21282.73 478.03 43109.30 48079.04 2021-09-10 19:36:55.000 253 21282.75 478.01 43109.35 48079.03 2021-09-10 19:36:56.000 253 21282.75 477.99 43109.41 48079.09 2021-09-10 19:36:57.000 253 21282.73 477.95 43109.38 48079.13 2021-09-10 19:36:58.000 253 21282.70 477.92 43109.40 48079.14 2021-09-10 19:36:59.000 253 21282.69 477.87 43109.45 48079.10 2021-09-10 19:37:00.000 253 21282.66 477.81 43109.50 48079.15 2021-09-10 19:37:01.000 253 21282.60 477.79 43109.50 48079.14 2021-09-10 19:37:02.000 253 21282.52 477.80 43109.53 48079.17 2021-09-10 19:37:03.000 253 21282.48 477.80 43109.54 48079.11 2021-09-10 19:37:04.000 253 21282.45 477.80 43109.54 48079.12 2021-09-10 19:37:05.000 253 21282.38 477.82 43109.52 48079.05 2021-09-10 19:37:06.000 253 21282.33 477.82 43109.51 48079.06 2021-09-10 19:37:07.000 253 21282.27 477.79 43109.51 48079.03 2021-09-10 19:37:08.000 253 21282.23 477.77 43109.47 48078.95 2021-09-10 19:37:09.000 253 21282.18 477.79 43109.44 48078.98 2021-09-10 19:37:10.000 253 21282.15 477.76 43109.46 48078.92 2021-09-10 19:37:11.000 253 21282.11 477.70 43109.45 48078.88 2021-09-10 19:37:12.000 253 21282.09 477.65 43109.45 48078.88 2021-09-10 19:37:13.000 253 21281.98 477.61 43109.44 48078.85 2021-09-10 19:37:14.000 253 21281.93 477.58 43109.44 48078.80 2021-09-10 19:37:15.000 253 21281.86 477.60 43109.48 48078.80 2021-09-10 19:37:16.000 253 21281.82 477.54 43109.47 48078.80 2021-09-10 19:37:17.000 253 21281.77 477.47 43109.44 48078.70 2021-09-10 19:37:18.000 253 21281.73 477.44 43109.46 48078.74 2021-09-10 19:37:19.000 253 21281.70 477.37 43109.48 48078.74 2021-09-10 19:37:20.000 253 21281.66 477.32 43109.53 48078.74 2021-09-10 19:37:21.000 253 21281.64 477.28 43109.54 48078.74 2021-09-10 19:37:22.000 253 21281.61 477.22 43109.59 48078.74 2021-09-10 19:37:23.000 253 21281.57 477.21 43109.61 48078.76 2021-09-10 19:37:24.000 253 21281.56 477.19 43109.63 48078.78 2021-09-10 19:37:25.000 253 21281.59 477.20 43109.64 48078.80 2021-09-10 19:37:26.000 253 21281.59 477.22 43109.62 48078.77 2021-09-10 19:37:27.000 253 21281.57 477.25 43109.60 48078.81 2021-09-10 19:37:28.000 253 21281.59 477.26 43109.60 48078.74 2021-09-10 19:37:29.000 253 21281.54 477.26 43109.63 48078.80 2021-09-10 19:37:30.000 253 21281.55 477.24 43109.62 48078.76 2021-09-10 19:37:31.000 253 21281.59 477.21 43109.60 48078.80 2021-09-10 19:37:32.000 253 21281.58 477.22 43109.61 48078.79 2021-09-10 19:37:33.000 253 21281.62 477.27 43109.63 48078.81 2021-09-10 19:37:34.000 253 21281.66 477.30 43109.67 48078.83 2021-09-10 19:37:35.000 253 21281.69 477.30 43109.69 48078.88 2021-09-10 19:37:36.000 253 21281.76 477.30 43109.67 48078.86 2021-09-10 19:37:37.000 253 21281.85 477.34 43109.68 48078.92 2021-09-10 19:37:38.000 253 21281.92 477.36 43109.67 48078.92 2021-09-10 19:37:39.000 253 21281.97 477.36 43109.69 48078.97 2021-09-10 19:37:40.000 253 21282.04 477.42 43109.67 48079.00 2021-09-10 19:37:41.000 253 21282.11 477.48 43109.69 48079.02 2021-09-10 19:37:42.000 253 21282.17 477.54 43109.68 48079.12 2021-09-10 19:37:43.000 253 21282.24 477.56 43109.75 48079.14 2021-09-10 19:37:44.000 253 21282.33 477.60 43109.77 48079.17 2021-09-10 19:37:45.000 253 21282.36 477.68 43109.72 48079.20 2021-09-10 19:37:46.000 253 21282.40 477.72 43109.75 48079.24 2021-09-10 19:37:47.000 253 21282.46 477.76 43109.76 48079.28 2021-09-10 19:37:48.000 253 21282.53 477.82 43109.78 48079.31 2021-09-10 19:37:49.000 253 21282.57 477.87 43109.79 48079.32 2021-09-10 19:37:50.000 253 21282.61 477.88 43109.83 48079.37 2021-09-10 19:37:51.000 253 21282.66 477.91 43109.85 48079.38 2021-09-10 19:37:52.000 253 21282.67 477.95 43109.83 48079.46 2021-09-10 19:37:53.000 253 21282.68 478.05 43109.82 48079.48 2021-09-10 19:37:54.000 253 21282.76 478.12 43109.86 48079.50 2021-09-10 19:37:55.000 253 21282.80 478.17 43109.86 48079.49 2021-09-10 19:37:56.000 253 21282.82 478.25 43109.90 48079.56 2021-09-10 19:37:57.000 253 21282.83 478.31 43109.92 48079.55 2021-09-10 19:37:58.000 253 21282.88 478.40 43109.87 48079.51 2021-09-10 19:37:59.000 253 21282.93 478.49 43109.89 48079.60 2021-09-10 19:38:00.000 253 21282.99 478.59 43109.87 48079.58 2021-09-10 19:38:01.000 253 21282.99 478.70 43109.86 48079.59 2021-09-10 19:38:02.000 253 21283.03 478.82 43109.82 48079.61 2021-09-10 19:38:03.000 253 21283.04 478.92 43109.82 48079.57 2021-09-10 19:38:04.000 253 21283.04 479.04 43109.79 48079.60 2021-09-10 19:38:05.000 253 21283.02 479.19 43109.71 48079.55 2021-09-10 19:38:06.000 253 21283.03 479.30 43109.68 48079.49 2021-09-10 19:38:07.000 253 21283.01 479.41 43109.62 48079.44 2021-09-10 19:38:08.000 253 21283.04 479.50 43109.54 48079.38 2021-09-10 19:38:09.000 253 21283.06 479.53 43109.52 48079.38 2021-09-10 19:38:10.000 253 21283.10 479.53 43109.51 48079.35 2021-09-10 19:38:11.000 253 21283.11 479.59 43109.54 48079.41 2021-09-10 19:38:12.000 253 21283.14 479.61 43109.58 48079.39 2021-09-10 19:38:13.000 253 21283.14 479.65 43109.55 48079.42 2021-09-10 19:38:14.000 253 21283.09 479.72 43109.56 48079.41 2021-09-10 19:38:15.000 253 21283.03 479.80 43109.54 48079.38 2021-09-10 19:38:16.000 253 21282.97 479.91 43109.46 48079.35 2021-09-10 19:38:17.000 253 21282.92 480.00 43109.44 48079.33 2021-09-10 19:38:18.000 253 21282.89 480.06 43109.42 48079.27 2021-09-10 19:38:19.000 253 21282.83 480.11 43109.39 48079.16 2021-09-10 19:38:20.000 253 21282.74 480.12 43109.34 48079.16 2021-09-10 19:38:21.000 253 21282.68 480.18 43109.31 48079.08 2021-09-10 19:38:22.000 253 21282.62 480.23 43109.31 48079.07 2021-09-10 19:38:23.000 253 21282.59 480.29 43109.32 48079.01 2021-09-10 19:38:24.000 253 21282.52 480.30 43109.30 48078.98 2021-09-10 19:38:25.000 253 21282.46 480.32 43109.33 48078.95 2021-09-10 19:38:26.000 253 21282.38 480.32 43109.34 48078.98 2021-09-10 19:38:27.000 253 21282.31 480.34 43109.33 48078.86 2021-09-10 19:38:28.000 253 21282.22 480.42 43109.34 48078.90 2021-09-10 19:38:29.000 253 21282.11 480.51 43109.34 48078.88 2021-09-10 19:38:30.000 253 21282.05 480.55 43109.32 48078.79 2021-09-10 19:38:31.000 253 21282.01 480.57 43109.33 48078.80 2021-09-10 19:38:32.000 253 21281.95 480.59 43109.34 48078.74 2021-09-10 19:38:33.000 253 21281.88 480.65 43109.33 48078.74 2021-09-10 19:38:34.000 253 21281.80 480.67 43109.34 48078.67 2021-09-10 19:38:35.000 253 21281.72 480.67 43109.33 48078.69 2021-09-10 19:38:36.000 253 21281.68 480.70 43109.33 48078.64 2021-09-10 19:38:37.000 253 21281.62 480.74 43109.38 48078.67 2021-09-10 19:38:38.000 253 21281.57 480.79 43109.35 48078.59 2021-09-10 19:38:39.000 253 21281.56 480.83 43109.34 48078.60 2021-09-10 19:38:40.000 253 21281.58 480.86 43109.33 48078.55 2021-09-10 19:38:41.000 253 21281.53 480.91 43109.32 48078.53 2021-09-10 19:38:42.000 253 21281.51 480.94 43109.33 48078.55 2021-09-10 19:38:43.000 253 21281.50 480.99 43109.35 48078.50 2021-09-10 19:38:44.000 253 21281.49 481.05 43109.34 48078.52 2021-09-10 19:38:45.000 253 21281.46 481.10 43109.32 48078.49 2021-09-10 19:38:46.000 253 21281.48 481.15 43109.31 48078.50 2021-09-10 19:38:47.000 253 21281.48 481.20 43109.32 48078.49 2021-09-10 19:38:48.000 253 21281.47 481.24 43109.33 48078.53 2021-09-10 19:38:49.000 253 21281.48 481.29 43109.36 48078.50 2021-09-10 19:38:50.000 253 21281.50 481.36 43109.35 48078.54 2021-09-10 19:38:51.000 253 21281.50 481.40 43109.33 48078.58 2021-09-10 19:38:52.000 253 21281.53 481.41 43109.36 48078.56 2021-09-10 19:38:53.000 253 21281.57 481.41 43109.34 48078.58 2021-09-10 19:38:54.000 253 21281.57 481.44 43109.39 48078.61 2021-09-10 19:38:55.000 253 21281.57 481.50 43109.44 48078.66 2021-09-10 19:38:56.000 253 21281.61 481.53 43109.44 48078.70 2021-09-10 19:38:57.000 253 21281.62 481.58 43109.46 48078.74 2021-09-10 19:38:58.000 253 21281.58 481.67 43109.47 48078.70 2021-09-10 19:38:59.000 253 21281.57 481.74 43109.44 48078.69 2021-09-10 19:39:00.000 253 21281.56 481.79 43109.39 48078.70 2021-09-10 19:39:01.000 253 21281.54 481.85 43109.39 48078.62 2021-09-10 19:39:02.000 253 21281.55 481.90 43109.36 48078.61 2021-09-10 19:39:03.000 253 21281.58 481.96 43109.33 48078.63 2021-09-10 19:39:04.000 253 21281.59 481.97 43109.33 48078.58 2021-09-10 19:39:05.000 253 21281.59 481.97 43109.31 48078.60 2021-09-10 19:39:06.000 253 21281.64 482.01 43109.29 48078.58 2021-09-10 19:39:07.000 253 21281.65 482.05 43109.30 48078.59 2021-09-10 19:39:08.000 253 21281.68 482.05 43109.32 48078.60 2021-09-10 19:39:09.000 253 21281.69 482.05 43109.33 48078.63 2021-09-10 19:39:10.000 253 21281.72 482.07 43109.32 48078.64 2021-09-10 19:39:11.000 253 21281.75 482.10 43109.38 48078.62 2021-09-10 19:39:12.000 253 21281.80 482.10 43109.46 48078.74 2021-09-10 19:39:13.000 253 21281.86 482.11 43109.50 48078.81 2021-09-10 19:39:14.000 253 21281.87 482.13 43109.56 48078.84 2021-09-10 19:39:15.000 253 21281.86 482.15 43109.59 48078.91 2021-09-10 19:39:16.000 253 21281.84 482.17 43109.62 48078.95 2021-09-10 19:39:17.000 253 21281.84 482.21 43109.65 48078.95 2021-09-10 19:39:18.000 253 21281.88 482.29 43109.68 48078.99 2021-09-10 19:39:19.000 253 21281.91 482.31 43109.65 48078.98 2021-09-10 19:39:20.000 253 21281.96 482.36 43109.66 48079.02 2021-09-10 19:39:21.000 253 21281.95 482.38 43109.70 48079.02 2021-09-10 19:39:22.000 253 21281.95 482.43 43109.69 48079.05 2021-09-10 19:39:23.000 253 21281.96 482.49 43109.65 48078.98 2021-09-10 19:39:24.000 253 21281.93 482.51 43109.64 48079.06 2021-09-10 19:39:25.000 253 21281.91 482.55 43109.63 48078.98 2021-09-10 19:39:26.000 253 21281.90 482.56 43109.65 48079.02 2021-09-10 19:39:27.000 253 21281.82 482.61 43109.64 48079.02 2021-09-10 19:39:28.000 253 21281.78 482.65 43109.64 48078.99 2021-09-10 19:39:29.000 253 21281.75 482.67 43109.68 48078.97 2021-09-10 19:39:30.000 253 21281.67 482.67 43109.73 48079.02 2021-09-10 19:39:31.000 253 21281.58 482.68 43109.71 48078.93 2021-09-10 19:39:32.000 253 21281.47 482.68 43109.71 48078.93 2021-09-10 19:39:33.000 253 21281.37 482.66 43109.74 48078.88 2021-09-10 19:39:34.000 253 21281.29 482.66 43109.74 48078.85 2021-09-10 19:39:35.000 253 21281.18 482.65 43109.75 48078.79 2021-09-10 19:39:36.000 253 21281.09 482.65 43109.75 48078.76 2021-09-10 19:39:37.000 253 21281.02 482.63 43109.76 48078.73 2021-09-10 19:39:38.000 253 21280.97 482.63 43109.75 48078.68 2021-09-10 19:39:39.000 253 21280.87 482.62 43109.74 48078.70 2021-09-10 19:39:40.000 253 21280.75 482.66 43109.73 48078.64 2021-09-10 19:39:41.000 253 21280.71 482.68 43109.75 48078.58 2021-09-10 19:39:42.000 253 21280.67 482.67 43109.73 48078.55 2021-09-10 19:39:43.000 253 21280.61 482.70 43109.71 48078.54 2021-09-10 19:39:44.000 253 21280.56 482.71 43109.71 48078.46 2021-09-10 19:39:45.000 253 21280.51 482.71 43109.72 48078.45 2021-09-10 19:39:46.000 253 21280.47 482.70 43109.70 48078.42 2021-09-10 19:39:47.000 253 21280.40 482.71 43109.69 48078.43 2021-09-10 19:39:48.000 253 21280.38 482.74 43109.68 48078.38 2021-09-10 19:39:49.000 253 21280.36 482.77 43109.68 48078.35 2021-09-10 19:39:50.000 253 21280.31 482.76 43109.68 48078.30 2021-09-10 19:39:51.000 253 21280.29 482.77 43109.69 48078.33 2021-09-10 19:39:52.000 253 21280.29 482.79 43109.68 48078.30 2021-09-10 19:39:53.000 253 21280.26 482.81 43109.67 48078.28 2021-09-10 19:39:54.000 253 21280.21 482.86 43109.69 48078.27 2021-09-10 19:39:55.000 253 21280.18 482.89 43109.65 48078.27 2021-09-10 19:39:56.000 253 21280.17 482.94 43109.62 48078.19 2021-09-10 19:39:57.000 253 21280.10 483.04 43109.58 48078.20 2021-09-10 19:39:58.000 253 21280.05 483.14 43109.48 48078.10 2021-09-10 19:39:59.000 253 21280.01 483.23 43109.39 48078.05 2021-09-10 19:40:00.000 253 21280.01 483.31 43109.30 48077.97 2021-09-10 19:40:01.000 253 21280.04 483.36 43109.25 48077.89 2021-09-10 19:40:02.000 253 21280.07 483.38 43109.21 48077.87 2021-09-10 19:40:03.000 253 21280.09 483.40 43109.15 48077.81 2021-09-10 19:40:04.000 253 21280.15 483.40 43109.15 48077.75 2021-09-10 19:40:05.000 253 21280.17 483.42 43109.11 48077.76 2021-09-10 19:40:06.000 253 21280.22 483.43 43109.14 48077.80 2021-09-10 19:40:07.000 253 21280.27 483.44 43109.15 48077.81 2021-09-10 19:40:08.000 253 21280.35 483.44 43109.10 48077.78 2021-09-10 19:40:09.000 253 21280.36 483.49 43109.09 48077.81 2021-09-10 19:40:10.000 253 21280.39 483.50 43109.08 48077.87 2021-09-10 19:40:11.000 253 21280.43 483.49 43109.10 48077.82 2021-09-10 19:40:12.000 253 21280.47 483.45 43109.09 48077.89 2021-09-10 19:40:13.000 253 21280.49 483.43 43109.12 48077.93 2021-09-10 19:40:14.000 253 21280.53 483.41 43109.13 48077.90 2021-09-10 19:40:15.000 253 21280.54 483.37 43109.14 48077.97 2021-09-10 19:40:16.000 253 21280.51 483.32 43109.18 48077.96 2021-09-10 19:40:17.000 253 21280.50 483.23 43109.23 48078.03 2021-09-10 19:40:18.000 253 21280.54 483.13 43109.27 48078.06 2021-09-10 19:40:19.000 253 21280.55 483.07 43109.30 48078.07 2021-09-10 19:40:20.000 253 21280.56 483.01 43109.35 48078.14 2021-09-10 19:40:21.000 253 21280.55 482.95 43109.39 48078.19 2021-09-10 19:40:22.000 253 21280.54 482.90 43109.39 48078.22 2021-09-10 19:40:23.000 253 21280.52 482.83 43109.44 48078.25 2021-09-10 19:40:24.000 253 21280.50 482.77 43109.52 48078.24 2021-09-10 19:40:25.000 253 21280.50 482.71 43109.57 48078.29 2021-09-10 19:40:26.000 253 21280.50 482.65 43109.60 48078.28 2021-09-10 19:40:27.000 253 21280.47 482.60 43109.59 48078.32 2021-09-10 19:40:28.000 253 21280.44 482.55 43109.62 48078.29 2021-09-10 19:40:29.000 253 21280.42 482.55 43109.65 48078.33 2021-09-10 19:40:30.000 253 21280.40 482.57 43109.63 48078.31 2021-09-10 19:40:31.000 253 21280.31 482.62 43109.59 48078.26 2021-09-10 19:40:32.000 253 21280.28 482.64 43109.54 48078.22 2021-09-10 19:40:33.000 253 21280.28 482.63 43109.50 48078.18 2021-09-10 19:40:34.000 253 21280.28 482.58 43109.45 48078.10 2021-09-10 19:40:35.000 253 21280.28 482.54 43109.42 48078.09 2021-09-10 19:40:36.000 253 21280.30 482.49 43109.41 48078.11 2021-09-10 19:40:37.000 253 21280.31 482.44 43109.43 48078.08 2021-09-10 19:40:38.000 253 21280.36 482.35 43109.45 48078.07 2021-09-10 19:40:39.000 253 21280.47 482.22 43109.51 48078.13 2021-09-10 19:40:40.000 253 21280.62 482.01 43109.59 48078.26 2021-09-10 19:40:41.000 253 21280.70 481.89 43109.71 48078.39 2021-09-10 19:40:42.000 253 21280.73 481.85 43109.79 48078.51 2021-09-10 19:40:43.000 253 21280.72 481.87 43109.80 48078.55 2021-09-10 19:40:44.000 253 21280.71 481.94 43109.79 48078.58 2021-09-10 19:40:45.000 253 21280.69 481.93 43109.75 48078.60 2021-09-10 19:40:46.000 253 21280.65 481.89 43109.72 48078.51 2021-09-10 19:40:47.000 253 21280.68 481.84 43109.67 48078.51 2021-09-10 19:40:48.000 253 21280.68 481.77 43109.70 48078.46 2021-09-10 19:40:49.000 253 21280.67 481.69 43109.74 48078.50 2021-09-10 19:40:50.000 253 21280.66 481.60 43109.76 48078.48 2021-09-10 19:40:51.000 253 21280.68 481.55 43109.77 48078.50 2021-09-10 19:40:52.000 253 21280.69 481.46 43109.79 48078.56 2021-09-10 19:40:53.000 253 21280.68 481.40 43109.81 48078.53 2021-09-10 19:40:54.000 253 21280.71 481.33 43109.86 48078.57 2021-09-10 19:40:55.000 253 21280.78 481.23 43109.90 48078.59 2021-09-10 19:40:56.000 253 21280.82 481.16 43109.93 48078.69 2021-09-10 19:40:57.000 253 21280.80 481.14 43110.02 48078.68 2021-09-10 19:40:58.000 253 21280.80 481.14 43110.01 48078.84 2021-09-10 19:40:59.000 253 21280.75 481.15 43110.02 48078.79 2021-09-10 19:41:00.000 253 21280.78 481.13 43110.08 48078.85 2021-09-10 19:41:01.000 253 21280.81 481.10 43110.10 48078.83 2021-09-10 19:41:02.000 253 21280.80 481.10 43110.13 48078.87 2021-09-10 19:41:03.000 253 21280.88 481.07 43110.14 48078.88 2021-09-10 19:41:04.000 253 21280.91 481.06 43110.11 48078.93 2021-09-10 19:41:05.000 253 21280.92 481.06 43110.14 48078.92 2021-09-10 19:41:06.000 253 21280.99 481.03 43110.14 48078.96 2021-09-10 19:41:07.000 253 21281.03 481.02 43110.14 48079.03 2021-09-10 19:41:08.000 253 21281.08 481.00 43110.17 48079.01 2021-09-10 19:41:09.000 253 21281.11 480.98 43110.18 48079.07 2021-09-10 19:41:10.000 253 21281.13 480.96 43110.19 48079.05 2021-09-10 19:41:11.000 253 21281.11 480.95 43110.16 48079.14 2021-09-10 19:41:12.000 253 21281.14 480.96 43110.18 48079.10 2021-09-10 19:41:13.000 253 21281.14 480.94 43110.20 48079.15 2021-09-10 19:41:14.000 253 21281.17 480.92 43110.20 48079.14 2021-09-10 19:41:15.000 253 21281.20 480.91 43110.24 48079.15 2021-09-10 19:41:16.000 253 21281.17 480.93 43110.21 48079.18 2021-09-10 19:41:17.000 253 21281.14 480.86 43110.24 48079.19 2021-09-10 19:41:18.000 253 21281.16 480.84 43110.25 48079.17 2021-09-10 19:41:19.000 253 21281.18 480.80 43110.25 48079.21 2021-09-10 19:41:20.000 253 21281.15 480.81 43110.27 48079.19 2021-09-10 19:41:21.000 253 21281.14 480.80 43110.30 48079.21 2021-09-10 19:41:22.000 253 21281.12 480.75 43110.31 48079.20 2021-09-10 19:41:23.000 253 21281.09 480.75 43110.27 48079.19 2021-09-10 19:41:24.000 253 21281.05 480.75 43110.28 48079.17 2021-09-10 19:41:25.000 253 21281.03 480.71 43110.28 48079.20 2021-09-10 19:41:26.000 253 21280.98 480.73 43110.27 48079.17 2021-09-10 19:41:27.000 253 21280.99 480.69 43110.31 48079.13 2021-09-10 19:41:28.000 253 21280.93 480.63 43110.27 48079.10 2021-09-10 19:41:29.000 253 21280.87 480.62 43110.26 48079.07 2021-09-10 19:41:30.000 253 21280.77 480.59 43110.30 48079.08 2021-09-10 19:41:31.000 253 21280.73 480.61 43110.30 48079.05 2021-09-10 19:41:32.000 253 21280.68 480.62 43110.28 48078.98 2021-09-10 19:41:33.000 253 21280.65 480.62 43110.29 48078.97 2021-09-10 19:41:34.000 253 21280.60 480.61 43110.28 48079.01 2021-09-10 19:41:35.000 253 21280.53 480.64 43110.28 48078.90 2021-09-10 19:41:36.000 253 21280.47 480.67 43110.26 48078.91 2021-09-10 19:41:37.000 253 21280.42 480.68 43110.23 48078.86 2021-09-10 19:41:38.000 253 21280.37 480.69 43110.23 48078.85 2021-09-10 19:41:39.000 253 21280.36 480.71 43110.23 48078.87 2021-09-10 19:41:40.000 253 21280.32 480.73 43110.25 48078.80 2021-09-10 19:41:41.000 253 21280.28 480.74 43110.27 48078.81 2021-09-10 19:41:42.000 253 21280.26 480.74 43110.26 48078.82 2021-09-10 19:41:43.000 253 21280.25 480.70 43110.32 48078.79 2021-09-10 19:41:44.000 253 21280.27 480.66 43110.36 48078.80 2021-09-10 19:41:45.000 253 21280.27 480.66 43110.41 48078.88 2021-09-10 19:41:46.000 253 21280.28 480.67 43110.42 48078.90 2021-09-10 19:41:47.000 253 21280.25 480.69 43110.41 48078.94 2021-09-10 19:41:48.000 253 21280.21 480.70 43110.47 48078.97 2021-09-10 19:41:49.000 253 21280.16 480.69 43110.51 48078.92 2021-09-10 19:41:50.000 253 21280.14 480.75 43110.53 48078.97 2021-09-10 19:41:51.000 253 21280.14 480.80 43110.55 48079.02 2021-09-10 19:41:52.000 253 21280.09 480.85 43110.56 48078.98 2021-09-10 19:41:53.000 253 21280.07 480.93 43110.58 48078.98 2021-09-10 19:41:54.000 253 21280.04 481.01 43110.59 48078.95 2021-09-10 19:41:55.000 253 21280.01 481.08 43110.55 48078.93 2021-09-10 19:41:56.000 253 21279.98 481.18 43110.52 48078.93 2021-09-10 19:41:57.000 253 21279.91 481.27 43110.48 48078.89 2021-09-10 19:41:58.000 253 21279.92 481.33 43110.48 48078.82 2021-09-10 19:41:59.000 253 21279.90 481.38 43110.45 48078.82 2021-09-10 19:42:00.000 253 21279.87 481.45 43110.40 48078.78 2021-09-10 19:42:01.000 253 21279.91 481.53 43110.37 48078.80 2021-09-10 19:42:02.000 253 21279.92 481.59 43110.34 48078.72 2021-09-10 19:42:03.000 253 21279.98 481.65 43110.30 48078.74 2021-09-10 19:42:04.000 253 21280.02 481.72 43110.33 48078.78 2021-09-10 19:42:05.000 253 21280.08 481.80 43110.36 48078.78 2021-09-10 19:42:06.000 253 21280.16 481.88 43110.30 48078.77 2021-09-10 19:42:07.000 253 21280.17 481.96 43110.27 48078.77 2021-09-10 19:42:08.000 253 21280.18 482.02 43110.24 48078.80 2021-09-10 19:42:09.000 253 21280.17 482.16 43110.23 48078.76 2021-09-10 19:42:10.000 253 21280.14 482.32 43110.21 48078.79 2021-09-10 19:42:11.000 253 21280.13 482.46 43110.10 48078.68 2021-09-10 19:42:12.000 253 21280.08 482.62 43110.01 48078.58 2021-09-10 19:42:13.000 253 21280.06 482.72 43109.92 48078.54 2021-09-10 19:42:14.000 253 21280.00 482.89 43109.78 48078.42 2021-09-10 19:42:15.000 253 21279.98 483.00 43109.68 48078.28 2021-09-10 19:42:16.000 253 21279.96 483.06 43109.61 48078.20 2021-09-10 19:42:17.000 253 21279.96 483.09 43109.56 48078.14 2021-09-10 19:42:18.000 253 21279.99 483.07 43109.54 48078.04 2021-09-10 19:42:19.000 253 21279.96 483.07 43109.51 48078.05 2021-09-10 19:42:20.000 253 21279.94 483.08 43109.47 48077.99 2021-09-10 19:42:21.000 253 21279.96 483.07 43109.44 48077.94 2021-09-10 19:42:22.000 253 21280.01 483.04 43109.43 48077.96 2021-09-10 19:42:23.000 253 21280.04 483.02 43109.44 48078.00 2021-09-10 19:42:24.000 253 21280.04 483.01 43109.42 48077.97 2021-09-10 19:42:25.000 253 21280.10 482.98 43109.43 48078.01 2021-09-10 19:42:26.000 253 21280.15 482.89 43109.49 48078.04 2021-09-10 19:42:27.000 253 21280.18 482.77 43109.53 48078.05 2021-09-10 19:42:28.000 253 21280.20 482.62 43109.62 48078.13 2021-09-10 19:42:29.000 253 21280.21 482.54 43109.67 48078.26 2021-09-10 19:42:30.000 253 21280.27 482.46 43109.74 48078.30 2021-09-10 19:42:31.000 253 21280.29 482.41 43109.82 48078.37 2021-09-10 19:42:32.000 253 21280.30 482.33 43109.87 48078.46 2021-09-10 19:42:33.000 253 21280.30 482.34 43109.90 48078.48 2021-09-10 19:42:34.000 253 21280.24 482.33 43109.94 48078.50 2021-09-10 19:42:35.000 253 21280.24 482.36 43109.98 48078.59 2021-09-10 19:42:36.000 253 21280.26 482.39 43110.04 48078.56 2021-09-10 19:42:37.000 253 21280.23 482.40 43110.03 48078.60 2021-09-10 19:42:38.000 253 21280.19 482.41 43110.02 48078.56 2021-09-10 19:42:39.000 253 21280.19 482.43 43110.05 48078.59 2021-09-10 19:42:40.000 253 21280.18 482.46 43110.04 48078.59 2021-09-10 19:42:41.000 253 21280.18 482.47 43110.01 48078.55 2021-09-10 19:42:42.000 253 21280.14 482.50 43109.98 48078.55 2021-09-10 19:42:43.000 253 21280.12 482.50 43110.00 48078.53 2021-09-10 19:42:44.000 253 21280.18 482.52 43110.01 48078.54 2021-09-10 19:42:45.000 253 21280.23 482.50 43110.05 48078.52 2021-09-10 19:42:46.000 253 21280.24 482.51 43110.07 48078.59 2021-09-10 19:42:47.000 253 21280.27 482.51 43110.04 48078.57 2021-09-10 19:42:48.000 253 21280.33 482.49 43110.08 48078.62 2021-09-10 19:42:49.000 253 21280.33 482.51 43110.06 48078.63 2021-09-10 19:42:50.000 253 21280.35 482.55 43110.06 48078.63 2021-09-10 19:42:51.000 253 21280.36 482.58 43110.06 48078.64 2021-09-10 19:42:52.000 253 21280.31 482.58 43110.10 48078.62 2021-09-10 19:42:53.000 253 21280.26 482.60 43110.08 48078.67 2021-09-10 19:42:54.000 253 21280.26 482.64 43110.07 48078.62 2021-09-10 19:42:55.000 253 21280.23 482.72 43110.06 48078.66 2021-09-10 19:42:56.000 253 21280.20 482.82 43110.06 48078.64 2021-09-10 19:42:57.000 253 21280.17 482.91 43109.99 48078.61 2021-09-10 19:42:58.000 253 21280.14 482.98 43110.02 48078.59 2021-09-10 19:42:59.000 253 21280.19 483.04 43109.99 48078.54 2021-09-10 19:43:00.000 253 21280.23 483.05 43109.99 48078.55 2021-09-10 19:43:01.000 253 21280.22 483.06 43109.99 48078.54 2021-09-10 19:43:02.000 253 21280.26 483.07 43109.98 48078.57 2021-09-10 19:43:03.000 253 21280.26 483.11 43110.02 48078.62 2021-09-10 19:43:04.000 253 21280.25 483.17 43110.06 48078.58 2021-09-10 19:43:05.000 253 21280.28 483.26 43110.09 48078.68 2021-09-10 19:43:06.000 253 21280.28 483.37 43110.07 48078.66 2021-09-10 19:43:07.000 253 21280.28 483.46 43110.05 48078.64 2021-09-10 19:43:08.000 253 21280.34 483.53 43110.06 48078.68 2021-09-10 19:43:09.000 253 21280.34 483.58 43110.05 48078.73 2021-09-10 19:43:10.000 253 21280.33 483.67 43110.08 48078.69 2021-09-10 19:43:11.000 253 21280.38 483.73 43110.08 48078.73 2021-09-10 19:43:12.000 253 21280.44 483.77 43110.11 48078.70 2021-09-10 19:43:13.000 253 21280.44 483.87 43110.09 48078.74 2021-09-10 19:43:14.000 253 21280.48 483.91 43110.08 48078.78 2021-09-10 19:43:15.000 253 21280.51 483.98 43110.05 48078.80 2021-09-10 19:43:16.000 253 21280.54 484.04 43110.08 48078.79 2021-09-10 19:43:17.000 253 21280.58 484.09 43110.11 48078.81 2021-09-10 19:43:18.000 253 21280.61 484.16 43110.09 48078.87 2021-09-10 19:43:19.000 253 21280.61 484.23 43110.11 48078.85 2021-09-10 19:43:20.000 253 21280.59 484.30 43110.10 48078.87 2021-09-10 19:43:21.000 253 21280.58 484.39 43110.14 48078.87 2021-09-10 19:43:22.000 253 21280.56 484.44 43110.12 48078.89 2021-09-10 19:43:23.000 253 21280.54 484.54 43110.13 48078.89 2021-09-10 19:43:24.000 253 21280.52 484.66 43110.14 48078.81 2021-09-10 19:43:25.000 253 21280.49 484.76 43110.09 48078.83 2021-09-10 19:43:26.000 253 21280.44 484.86 43110.03 48078.75 2021-09-10 19:43:27.000 253 21280.46 484.90 43110.02 48078.74 2021-09-10 19:43:28.000 253 21280.47 484.93 43109.99 48078.73 2021-09-10 19:43:29.000 253 21280.46 484.95 43109.95 48078.70 2021-09-10 19:43:30.000 253 21280.44 485.04 43109.97 48078.71 2021-09-10 19:43:31.000 253 21280.42 485.08 43109.98 48078.69 2021-09-10 19:43:32.000 253 21280.41 485.09 43109.99 48078.68 2021-09-10 19:43:33.000 253 21280.39 485.13 43110.01 48078.69 2021-09-10 19:43:34.000 253 21280.37 485.19 43109.98 48078.65 2021-09-10 19:43:35.000 253 21280.30 485.29 43109.95 48078.63 2021-09-10 19:43:36.000 253 21280.21 485.39 43109.90 48078.60 2021-09-10 19:43:37.000 253 21280.15 485.47 43109.83 48078.53 2021-09-10 19:43:38.000 253 21280.13 485.51 43109.79 48078.43 2021-09-10 19:43:39.000 253 21280.08 485.56 43109.77 48078.38 2021-09-10 19:43:40.000 253 21280.06 485.54 43109.75 48078.33 2021-09-10 19:43:41.000 253 21280.04 485.55 43109.76 48078.30 2021-09-10 19:43:42.000 253 21279.97 485.59 43109.75 48078.27 2021-09-10 19:43:43.000 253 21279.91 485.62 43109.69 48078.25 2021-09-10 19:43:44.000 253 21279.87 485.62 43109.66 48078.18 2021-09-10 19:43:45.000 253 21279.84 485.63 43109.65 48078.17 2021-09-10 19:43:46.000 253 21279.79 485.66 43109.64 48078.11 2021-09-10 19:43:47.000 253 21279.73 485.70 43109.63 48078.04 2021-09-10 19:43:48.000 253 21279.68 485.70 43109.61 48078.06 2021-09-10 19:43:49.000 253 21279.68 485.71 43109.57 48078.04 2021-09-10 19:43:50.000 253 21279.62 485.72 43109.57 48077.96 2021-09-10 19:43:51.000 253 21279.52 485.76 43109.58 48077.97 2021-09-10 19:43:52.000 253 21279.49 485.77 43109.59 48077.94 2021-09-10 19:43:53.000 253 21279.46 485.80 43109.58 48077.88 2021-09-10 19:43:54.000 253 21279.42 485.80 43109.58 48077.91 2021-09-10 19:43:55.000 253 21279.38 485.80 43109.56 48077.89 2021-09-10 19:43:56.000 253 21279.36 485.82 43109.57 48077.85 2021-09-10 19:43:57.000 253 21279.34 485.86 43109.53 48077.86 2021-09-10 19:43:58.000 253 21279.28 485.93 43109.51 48077.80 2021-09-10 19:43:59.000 253 21279.23 486.00 43109.54 48077.79 2021-09-10 19:44:00.000 253 21279.25 486.02 43109.49 48077.73 2021-09-10 19:44:01.000 253 21279.26 486.04 43109.46 48077.67 2021-09-10 19:44:02.000 253 21279.28 486.00 43109.45 48077.70 2021-09-10 19:44:03.000 253 21279.30 485.95 43109.50 48077.70 2021-09-10 19:44:04.000 253 21279.28 485.93 43109.50 48077.70 2021-09-10 19:44:05.000 253 21279.30 485.87 43109.53 48077.74 2021-09-10 19:44:06.000 253 21279.30 485.80 43109.59 48077.81 2021-09-10 19:44:07.000 253 21279.34 485.72 43109.66 48077.86 2021-09-10 19:44:08.000 253 21279.38 485.74 43109.70 48077.89 2021-09-10 19:44:09.000 253 21279.39 485.72 43109.80 48078.01 2021-09-10 19:44:10.000 253 21279.40 485.70 43109.79 48078.03 2021-09-10 19:44:11.000 253 21279.47 485.60 43109.86 48078.10 2021-09-10 19:44:12.000 253 21279.54 485.56 43109.95 48078.16 2021-09-10 19:44:13.000 253 21279.58 485.51 43110.05 48078.30 2021-09-10 19:44:14.000 253 21279.61 485.48 43110.14 48078.37 2021-09-10 19:44:15.000 253 21279.64 485.45 43110.20 48078.40 2021-09-10 19:44:16.000 253 21279.62 485.44 43110.26 48078.52 2021-09-10 19:44:17.000 253 21279.56 485.45 43110.30 48078.53 2021-09-10 19:44:18.000 253 21279.56 485.45 43110.36 48078.54 2021-09-10 19:44:19.000 253 21279.56 485.48 43110.40 48078.60 2021-09-10 19:44:20.000 253 21279.56 485.50 43110.39 48078.63 2021-09-10 19:44:21.000 253 21279.55 485.53 43110.38 48078.65 2021-09-10 19:44:22.000 253 21279.56 485.53 43110.45 48078.65 2021-09-10 19:44:23.000 253 21279.57 485.55 43110.44 48078.71 2021-09-10 19:44:24.000 253 21279.58 485.60 43110.43 48078.70 2021-09-10 19:44:25.000 253 21279.56 485.65 43110.47 48078.70 2021-09-10 19:44:26.000 253 21279.55 485.68 43110.47 48078.70 2021-09-10 19:44:27.000 253 21279.57 485.68 43110.46 48078.66 2021-09-10 19:44:28.000 253 21279.57 485.72 43110.47 48078.72 2021-09-10 19:44:29.000 253 21279.56 485.69 43110.45 48078.67 2021-09-10 19:44:30.000 253 21279.66 485.62 43110.50 48078.74 2021-09-10 19:44:31.000 253 21279.70 485.57 43110.52 48078.79 2021-09-10 19:44:32.000 253 21279.75 485.56 43110.56 48078.81 2021-09-10 19:44:33.000 253 21279.72 485.56 43110.58 48078.87 2021-09-10 19:44:34.000 253 21279.71 485.58 43110.62 48078.87 2021-09-10 19:44:35.000 253 21279.71 485.60 43110.59 48078.92 2021-09-10 19:44:36.000 253 21279.72 485.60 43110.60 48078.94 2021-09-10 19:44:37.000 253 21279.71 485.61 43110.64 48078.88 2021-09-10 19:44:38.000 253 21279.73 485.63 43110.61 48078.91 2021-09-10 19:44:39.000 253 21279.68 485.64 43110.58 48078.92 2021-09-10 19:44:40.000 253 21279.68 485.67 43110.58 48078.85 2021-09-10 19:44:41.000 253 21279.64 485.69 43110.56 48078.88 2021-09-10 19:44:42.000 253 21279.62 485.68 43110.56 48078.83 2021-09-10 19:44:43.000 253 21279.57 485.68 43110.50 48078.80 2021-09-10 19:44:44.000 253 21279.55 485.72 43110.51 48078.79 2021-09-10 19:44:45.000 253 21279.47 485.71 43110.53 48078.74 2021-09-10 19:44:46.000 253 21279.46 485.71 43110.50 48078.79 2021-09-10 19:44:47.000 253 21279.42 485.68 43110.49 48078.72 2021-09-10 19:44:48.000 253 21279.35 485.65 43110.51 48078.71 2021-09-10 19:44:49.000 253 21279.32 485.65 43110.53 48078.69 2021-09-10 19:44:50.000 253 21279.24 485.69 43110.50 48078.63 2021-09-10 19:44:51.000 253 21279.16 485.71 43110.51 48078.66 2021-09-10 19:44:52.000 253 21279.08 485.74 43110.48 48078.55 2021-09-10 19:44:53.000 253 21279.00 485.75 43110.49 48078.57 2021-09-10 19:44:54.000 253 21278.95 485.77 43110.47 48078.50 2021-09-10 19:44:55.000 253 21278.91 485.77 43110.45 48078.49 2021-09-10 19:44:56.000 253 21278.86 485.77 43110.45 48078.40 2021-09-10 19:44:57.000 253 21278.80 485.83 43110.43 48078.41 2021-09-10 19:44:58.000 253 21278.77 485.91 43110.43 48078.36 2021-09-10 19:44:59.000 253 21278.72 485.95 43110.38 48078.33 2021-09-10 19:45:00.000 253 21278.72 486.02 43110.35 48078.32 2021-09-10 19:45:01.000 253 21278.72 486.04 43110.31 48078.21 2021-09-10 19:45:02.000 253 21278.68 486.08 43110.27 48078.21 2021-09-10 19:45:03.000 253 21278.70 486.11 43110.25 48078.14 2021-09-10 19:45:04.000 253 21278.66 486.15 43110.23 48078.18 2021-09-10 19:45:05.000 253 21278.64 486.16 43110.22 48078.13 2021-09-10 19:45:06.000 253 21278.66 486.17 43110.21 48078.09 2021-09-10 19:45:07.000 253 21278.68 486.15 43110.22 48078.11 2021-09-10 19:45:08.000 253 21278.67 486.17 43110.20 48078.09 2021-09-10 19:45:09.000 253 21278.64 486.24 43110.20 48078.09 2021-09-10 19:45:10.000 253 21278.67 486.28 43110.14 48078.05 2021-09-10 19:45:11.000 253 21278.62 486.32 43110.12 48078.02 2021-09-10 19:45:12.000 253 21278.64 486.35 43110.11 48078.03 2021-09-10 19:45:13.000 253 21278.68 486.33 43110.12 48077.99 2021-09-10 19:45:14.000 253 21278.68 486.33 43110.07 48078.04 2021-09-10 19:45:15.000 253 21278.69 486.35 43110.12 48078.00 2021-09-10 19:45:16.000 253 21278.69 486.34 43110.13 48078.05 2021-09-10 19:45:17.000 253 21278.68 486.35 43110.16 48078.04 2021-09-10 19:45:18.000 253 21278.71 486.39 43110.19 48078.05 2021-09-10 19:45:19.000 253 21278.71 486.41 43110.19 48078.09 2021-09-10 19:45:20.000 253 21278.71 486.46 43110.19 48078.11 2021-09-10 19:45:21.000 253 21278.72 486.51 43110.22 48078.11 2021-09-10 19:45:22.000 253 21278.73 486.55 43110.18 48078.13 2021-09-10 19:45:23.000 253 21278.73 486.61 43110.19 48078.10 2021-09-10 19:45:24.000 253 21278.72 486.67 43110.20 48078.10 2021-09-10 19:45:25.000 253 21278.70 486.78 43110.17 48078.13 2021-09-10 19:45:26.000 253 21278.61 486.88 43110.15 48078.09 2021-09-10 19:45:27.000 253 21278.55 486.93 43110.12 48078.06 2021-09-10 19:45:28.000 253 21278.50 486.99 43110.12 48078.04 2021-09-10 19:45:29.000 253 21278.46 487.04 43110.11 48077.97 2021-09-10 19:45:30.000 253 21278.42 487.07 43110.14 48077.91 2021-09-10 19:45:31.000 253 21278.37 487.10 43110.12 48077.93 2021-09-10 19:45:32.000 253 21278.31 487.15 43110.08 48077.89 2021-09-10 19:45:33.000 253 21278.26 487.18 43110.12 48077.88 2021-09-10 19:45:34.000 253 21278.17 487.23 43110.12 48077.83 2021-09-10 19:45:35.000 253 21278.11 487.31 43110.14 48077.82 2021-09-10 19:45:36.000 253 21278.06 487.39 43110.15 48077.81 2021-09-10 19:45:37.000 253 21278.00 487.51 43110.12 48077.77 2021-09-10 19:45:38.000 253 21277.93 487.66 43110.05 48077.74 2021-09-10 19:45:39.000 253 21277.88 487.76 43110.00 48077.68 2021-09-10 19:45:40.000 253 21277.79 487.84 43109.98 48077.59 2021-09-10 19:45:41.000 253 21277.72 487.91 43109.94 48077.53 2021-09-10 19:45:42.000 253 21277.72 488.02 43109.92 48077.50 2021-09-10 19:45:43.000 253 21277.68 488.15 43109.91 48077.44 2021-09-10 19:45:44.000 253 21277.59 488.25 43109.85 48077.40 2021-09-10 19:45:45.000 253 21277.53 488.31 43109.81 48077.32 2021-09-10 19:45:46.000 253 21277.46 488.42 43109.82 48077.26 2021-09-10 19:45:47.000 253 21277.41 488.54 43109.77 48077.22 2021-09-10 19:45:48.000 253 21277.35 488.69 43109.71 48077.16 2021-09-10 19:45:49.000 253 21277.32 488.77 43109.66 48077.10 2021-09-10 19:45:50.000 253 21277.32 488.79 43109.65 48077.06 2021-09-10 19:45:51.000 253 21277.30 488.84 43109.64 48076.98 2021-09-10 19:45:52.000 253 21277.30 488.85 43109.60 48076.95 2021-09-10 19:45:53.000 253 21277.27 488.84 43109.63 48077.01 2021-09-10 19:45:54.000 253 21277.24 488.85 43109.65 48076.96 2021-09-10 19:45:55.000 253 21277.23 488.89 43109.66 48077.00 2021-09-10 19:45:56.000 253 21277.18 488.92 43109.71 48077.09 2021-09-10 19:45:57.000 253 21277.17 488.95 43109.73 48077.08 2021-09-10 19:45:58.000 253 21277.21 489.00 43109.74 48077.07 2021-09-10 19:45:59.000 253 21277.20 489.05 43109.80 48077.08 2021-09-10 19:46:00.000 253 21277.15 489.14 43109.83 48077.09 2021-09-10 19:46:01.000 253 21277.12 489.18 43109.80 48077.09 2021-09-10 19:46:02.000 253 21277.08 489.19 43109.80 48077.10 2021-09-10 19:46:03.000 253 21277.06 489.23 43109.82 48077.10 2021-09-10 19:46:04.000 253 21277.04 489.25 43109.87 48077.09 2021-09-10 19:46:05.000 253 21277.03 489.25 43109.88 48077.13 2021-09-10 19:46:06.000 253 21276.99 489.24 43109.92 48077.13 2021-09-10 19:46:07.000 253 21276.97 489.23 43109.98 48077.15 2021-09-10 19:46:08.000 253 21276.95 489.23 43110.04 48077.22 2021-09-10 19:46:09.000 253 21276.94 489.26 43110.02 48077.21 2021-09-10 19:46:10.000 253 21276.94 489.24 43110.06 48077.22 2021-09-10 19:46:11.000 253 21276.87 489.26 43110.12 48077.26 2021-09-10 19:46:12.000 253 21276.84 489.28 43110.16 48077.29 2021-09-10 19:46:13.000 253 21276.82 489.28 43110.24 48077.29 2021-09-10 19:46:14.000 253 21276.78 489.31 43110.28 48077.31 2021-09-10 19:46:15.000 253 21276.74 489.35 43110.23 48077.32 2021-09-10 19:46:16.000 253 21276.66 489.35 43110.24 48077.31 2021-09-10 19:46:17.000 253 21276.58 489.33 43110.25 48077.26 2021-09-10 19:46:18.000 253 21276.53 489.34 43110.28 48077.23 2021-09-10 19:46:19.000 253 21276.44 489.35 43110.30 48077.28 2021-09-10 19:46:20.000 253 21276.37 489.38 43110.31 48077.23 2021-09-10 19:46:21.000 253 21276.27 489.37 43110.33 48077.19 2021-09-10 19:46:22.000 253 21276.20 489.35 43110.34 48077.20 2021-09-10 19:46:23.000 253 21276.10 489.37 43110.36 48077.18 2021-09-10 19:46:24.000 253 21276.03 489.38 43110.39 48077.14 2021-09-10 19:46:25.000 253 21275.95 489.39 43110.40 48077.11 2021-09-10 19:46:26.000 253 21275.87 489.40 43110.39 48077.10 2021-09-10 19:46:27.000 253 21275.77 489.43 43110.37 48077.02 2021-09-10 19:46:28.000 253 21275.67 489.43 43110.37 48076.97 2021-09-10 19:46:29.000 253 21275.63 489.43 43110.35 48076.98 2021-09-10 19:46:30.000 253 21275.57 489.42 43110.35 48076.88 2021-09-10 19:46:31.000 253 21275.49 489.41 43110.35 48076.84 2021-09-10 19:46:32.000 253 21275.38 489.40 43110.32 48076.79 2021-09-10 19:46:33.000 253 21275.32 489.39 43110.31 48076.77 2021-09-10 19:46:34.000 253 21275.28 489.37 43110.32 48076.76 2021-09-10 19:46:35.000 253 21275.21 489.35 43110.33 48076.74 2021-09-10 19:46:36.000 253 21275.18 489.34 43110.32 48076.67 2021-09-10 19:46:37.000 253 21275.16 489.34 43110.33 48076.67 2021-09-10 19:46:38.000 253 21275.10 489.33 43110.33 48076.69 2021-09-10 19:46:39.000 253 21275.03 489.34 43110.33 48076.63 2021-09-10 19:46:40.000 253 21275.00 489.35 43110.33 48076.65 2021-09-10 19:46:41.000 253 21274.98 489.34 43110.33 48076.59 2021-09-10 19:46:42.000 253 21274.90 489.34 43110.32 48076.58 2021-09-10 19:46:43.000 253 21274.85 489.33 43110.32 48076.54 2021-09-10 19:46:44.000 253 21274.81 489.32 43110.32 48076.56 2021-09-10 19:46:45.000 253 21274.75 489.33 43110.33 48076.48 2021-09-10 19:46:46.000 253 21274.73 489.36 43110.35 48076.52 2021-09-10 19:46:47.000 253 21274.63 489.35 43110.35 48076.44 2021-09-10 19:46:48.000 253 21274.56 489.39 43110.37 48076.47 2021-09-10 19:46:49.000 253 21274.49 489.40 43110.36 48076.43 2021-09-10 19:46:50.000 253 21274.44 489.44 43110.34 48076.36 2021-09-10 19:46:51.000 253 21274.36 489.45 43110.35 48076.40 2021-09-10 19:46:52.000 253 21274.32 489.43 43110.39 48076.36 2021-09-10 19:46:53.000 253 21274.30 489.43 43110.39 48076.31 2021-09-10 19:46:54.000 253 21274.23 489.44 43110.39 48076.34 2021-09-10 19:46:55.000 253 21274.18 489.43 43110.43 48076.29 2021-09-10 19:46:56.000 253 21274.15 489.45 43110.45 48076.31 2021-09-10 19:46:57.000 253 21274.07 489.53 43110.48 48076.35 2021-09-10 19:46:58.000 253 21274.02 489.60 43110.48 48076.29 2021-09-10 19:46:59.000 253 21273.98 489.63 43110.48 48076.30 2021-09-10 19:47:00.000 253 21273.91 489.69 43110.45 48076.27 2021-09-10 19:47:01.000 253 21273.82 489.77 43110.43 48076.24 2021-09-10 19:47:02.000 253 21273.80 489.82 43110.40 48076.19 2021-09-10 19:47:03.000 253 21273.77 489.88 43110.41 48076.17 2021-09-10 19:47:04.000 253 21273.71 489.95 43110.37 48076.10 2021-09-10 19:47:05.000 253 21273.69 490.02 43110.39 48076.08 2021-09-10 19:47:06.000 253 21273.66 490.09 43110.39 48076.08 2021-09-10 19:47:07.000 253 21273.66 490.16 43110.33 48076.04 2021-09-10 19:47:08.000 253 21273.66 490.22 43110.29 48076.00 2021-09-10 19:47:09.000 253 21273.62 490.31 43110.27 48076.01 2021-09-10 19:47:10.000 253 21273.55 490.43 43110.26 48075.93 2021-09-10 19:47:11.000 253 21273.50 490.55 43110.21 48075.88 2021-09-10 19:47:12.000 253 21273.45 490.58 43110.15 48075.80 2021-09-10 19:47:13.000 253 21273.43 490.63 43110.17 48075.80 2021-09-10 19:47:14.000 253 21273.39 490.66 43110.15 48075.73 2021-09-10 19:47:15.000 253 21273.34 490.70 43110.13 48075.72 2021-09-10 19:47:16.000 253 21273.30 490.75 43110.12 48075.68 2021-09-10 19:47:17.000 253 21273.32 490.80 43110.12 48075.71 2021-09-10 19:47:18.000 253 21273.28 490.81 43110.15 48075.68 2021-09-10 19:47:19.000 253 21273.24 490.81 43110.22 48075.69 2021-09-10 19:47:20.000 253 21273.25 490.85 43110.19 48075.69 2021-09-10 19:47:21.000 253 21273.22 490.88 43110.22 48075.70 2021-09-10 19:47:22.000 253 21273.20 490.94 43110.23 48075.73 2021-09-10 19:47:23.000 253 21273.21 490.97 43110.24 48075.73 2021-09-10 19:47:24.000 253 21273.20 491.06 43110.25 48075.71 2021-09-10 19:47:25.000 253 21273.19 491.09 43110.30 48075.76 2021-09-10 19:47:26.000 253 21273.21 491.14 43110.29 48075.75 2021-09-10 19:47:27.000 253 21273.26 491.16 43110.27 48075.77 2021-09-10 19:47:28.000 253 21273.25 491.22 43110.24 48075.76 2021-09-10 19:47:29.000 253 21273.27 491.24 43110.25 48075.76 2021-09-10 19:47:30.000 253 21273.29 491.26 43110.26 48075.75 2021-09-10 19:47:31.000 253 21273.31 491.27 43110.22 48075.79 2021-09-10 19:47:32.000 253 21273.31 491.29 43110.25 48075.78 2021-09-10 19:47:33.000 253 21273.34 491.31 43110.26 48075.82 2021-09-10 19:47:34.000 253 21273.36 491.33 43110.27 48075.83 2021-09-10 19:47:35.000 253 21273.37 491.32 43110.30 48075.86 2021-09-10 19:47:36.000 253 21273.40 491.36 43110.31 48075.89 2021-09-10 19:47:37.000 253 21273.43 491.43 43110.32 48075.87 2021-09-10 19:47:38.000 253 21273.45 491.47 43110.35 48075.92 2021-09-10 19:47:39.000 253 21273.44 491.51 43110.32 48075.91 2021-09-10 19:47:40.000 253 21273.46 491.53 43110.29 48075.90 2021-09-10 19:47:41.000 253 21273.52 491.55 43110.27 48075.94 2021-09-10 19:47:42.000 253 21273.57 491.61 43110.29 48075.97 2021-09-10 19:47:43.000 253 21273.54 491.65 43110.27 48075.93 2021-09-10 19:47:44.000 253 21273.54 491.64 43110.25 48075.93 2021-09-10 19:47:45.000 253 21273.61 491.65 43110.29 48075.94 2021-09-10 19:47:46.000 253 21273.60 491.67 43110.27 48075.94 2021-09-10 19:47:47.000 253 21273.61 491.65 43110.26 48075.95 2021-09-10 19:47:48.000 253 21273.61 491.64 43110.29 48075.97 2021-09-10 19:47:49.000 253 21273.64 491.63 43110.28 48075.94 2021-09-10 19:47:50.000 253 21273.61 491.61 43110.26 48075.98 2021-09-10 19:47:51.000 253 21273.61 491.58 43110.28 48075.99 2021-09-10 19:47:52.000 253 21273.61 491.57 43110.30 48075.99 2021-09-10 19:47:53.000 253 21273.60 491.54 43110.30 48075.98 2021-09-10 19:47:54.000 253 21273.61 491.50 43110.31 48075.96 2021-09-10 19:47:55.000 253 21273.66 491.42 43110.34 48075.99 2021-09-10 19:47:56.000 253 21273.67 491.31 43110.34 48075.99 2021-09-10 19:47:57.000 253 21273.69 491.23 43110.41 48076.07 2021-09-10 19:47:58.000 253 21273.71 491.17 43110.44 48076.08 2021-09-10 19:47:59.000 253 21273.72 491.13 43110.44 48076.11 2021-09-10 19:48:00.000 253 21273.71 491.09 43110.48 48076.15 2021-09-10 19:48:01.000 253 21273.69 490.98 43110.50 48076.17 2021-09-10 19:48:02.000 253 21273.69 490.91 43110.52 48076.15 2021-09-10 19:48:03.000 253 21273.72 490.85 43110.55 48076.23 2021-09-10 19:48:04.000 253 21273.75 490.79 43110.58 48076.23 2021-09-10 19:48:05.000 253 21273.71 490.74 43110.58 48076.25 2021-09-10 19:48:06.000 253 21273.70 490.70 43110.55 48076.28 2021-09-10 19:48:07.000 253 21273.74 490.63 43110.56 48076.28 2021-09-10 19:48:08.000 253 21273.78 490.56 43110.56 48076.30 2021-09-10 19:48:09.000 253 21273.80 490.53 43110.57 48076.28 2021-09-10 19:48:10.000 253 21273.83 490.49 43110.60 48076.32 2021-09-10 19:48:11.000 253 21273.79 490.47 43110.61 48076.32 2021-09-10 19:48:12.000 253 21273.83 490.41 43110.61 48076.30 2021-09-10 19:48:13.000 253 21273.85 490.38 43110.62 48076.32 2021-09-10 19:48:14.000 253 21273.87 490.34 43110.65 48076.37 2021-09-10 19:48:15.000 253 21273.88 490.36 43110.64 48076.34 2021-09-10 19:48:16.000 253 21273.93 490.32 43110.65 48076.38 2021-09-10 19:48:17.000 253 21273.93 490.31 43110.67 48076.45 2021-09-10 19:48:18.000 253 21273.93 490.31 43110.64 48076.39 2021-09-10 19:48:19.000 253 21273.97 490.31 43110.64 48076.44 2021-09-10 19:48:20.000 253 21273.98 490.30 43110.64 48076.43 2021-09-10 19:48:21.000 253 21274.00 490.33 43110.61 48076.41 2021-09-10 19:48:22.000 253 21273.99 490.34 43110.62 48076.45 2021-09-10 19:48:23.000 253 21274.01 490.31 43110.65 48076.42 2021-09-10 19:48:24.000 253 21274.06 490.30 43110.64 48076.47 2021-09-10 19:48:25.000 253 21274.12 490.27 43110.66 48076.47 2021-09-10 19:48:26.000 253 21274.18 490.25 43110.67 48076.51 2021-09-10 19:48:27.000 253 21274.21 490.26 43110.67 48076.55 2021-09-10 19:48:28.000 253 21274.18 490.24 43110.71 48076.57 2021-09-10 19:48:29.000 253 21274.15 490.27 43110.71 48076.54 2021-09-10 19:48:30.000 253 21274.17 490.29 43110.69 48076.62 2021-09-10 19:48:31.000 253 21274.17 490.31 43110.71 48076.56 2021-09-10 19:48:32.000 253 21274.18 490.34 43110.72 48076.58 2021-09-10 19:48:33.000 253 21274.19 490.38 43110.71 48076.63 2021-09-10 19:48:34.000 253 21274.21 490.43 43110.70 48076.57 2021-09-10 19:48:35.000 253 21274.20 490.52 43110.69 48076.59 2021-09-10 19:48:36.000 253 21274.15 490.56 43110.70 48076.56 2021-09-10 19:48:37.000 253 21274.11 490.63 43110.68 48076.52 2021-09-10 19:48:38.000 253 21274.11 490.69 43110.69 48076.51 2021-09-10 19:48:39.000 253 21274.08 490.74 43110.65 48076.51 2021-09-10 19:48:40.000 253 21274.05 490.75 43110.62 48076.44 2021-09-10 19:48:41.000 253 21274.05 490.74 43110.65 48076.46 2021-09-10 19:48:42.000 253 21274.01 490.83 43110.62 48076.43 2021-09-10 19:48:43.000 253 21274.00 490.91 43110.56 48076.39 2021-09-10 19:48:44.000 253 21273.96 490.98 43110.52 48076.38 2021-09-10 19:48:45.000 253 21273.89 491.02 43110.50 48076.35 2021-09-10 19:48:46.000 253 21273.84 491.09 43110.45 48076.23 2021-09-10 19:48:47.000 253 21273.79 491.14 43110.43 48076.24 2021-09-10 19:48:48.000 253 21273.73 491.18 43110.44 48076.14 2021-09-10 19:48:49.000 253 21273.66 491.20 43110.39 48076.09 2021-09-10 19:48:50.000 253 21273.56 491.23 43110.38 48076.05 2021-09-10 19:48:51.000 253 21273.50 491.26 43110.36 48076.01 2021-09-10 19:48:52.000 253 21273.44 491.28 43110.36 48076.01 2021-09-10 19:48:53.000 253 21273.36 491.34 43110.34 48075.91 2021-09-10 19:48:54.000 253 21273.28 491.37 43110.34 48075.91 2021-09-10 19:48:55.000 253 21273.24 491.39 43110.33 48075.86 2021-09-10 19:48:56.000 253 21273.19 491.43 43110.31 48075.83 2021-09-10 19:48:57.000 253 21273.11 491.41 43110.28 48075.78 2021-09-10 19:48:58.000 253 21273.07 491.43 43110.33 48075.75 2021-09-10 19:48:59.000 253 21272.99 491.51 43110.28 48075.73 2021-09-10 19:49:00.000 253 21272.96 491.60 43110.26 48075.72 2021-09-10 19:49:01.000 253 21272.90 491.61 43110.21 48075.67 2021-09-10 19:49:02.000 253 21272.86 491.61 43110.19 48075.61 2021-09-10 19:49:03.000 253 21272.81 491.60 43110.19 48075.53 2021-09-10 19:49:04.000 253 21272.75 491.57 43110.19 48075.50 2021-09-10 19:49:05.000 253 21272.68 491.55 43110.19 48075.53 2021-09-10 19:49:06.000 253 21272.66 491.54 43110.20 48075.46 2021-09-10 19:49:07.000 253 21272.67 491.53 43110.21 48075.43 2021-09-10 19:49:08.000 253 21272.67 491.54 43110.18 48075.49 2021-09-10 19:49:09.000 253 21272.65 491.51 43110.20 48075.42 2021-09-10 19:49:10.000 253 21272.63 491.47 43110.19 48075.45 2021-09-10 19:49:11.000 253 21272.65 491.44 43110.18 48075.41 2021-09-10 19:49:12.000 253 21272.63 491.40 43110.19 48075.48 2021-09-10 19:49:13.000 253 21272.61 491.40 43110.22 48075.41 2021-09-10 19:49:14.000 253 21272.59 491.35 43110.24 48075.48 2021-09-10 19:49:15.000 253 21272.57 491.33 43110.23 48075.47 2021-09-10 19:49:16.000 253 21272.53 491.31 43110.25 48075.48 2021-09-10 19:49:17.000 253 21272.52 491.31 43110.26 48075.47 2021-09-10 19:49:18.000 253 21272.50 491.35 43110.26 48075.46 2021-09-10 19:49:19.000 253 21272.52 491.36 43110.25 48075.44 2021-09-10 19:49:20.000 253 21272.53 491.35 43110.23 48075.44 2021-09-10 19:49:21.000 253 21272.55 491.36 43110.27 48075.48 2021-09-10 19:49:22.000 253 21272.56 491.35 43110.27 48075.49 2021-09-10 19:49:23.000 253 21272.58 491.35 43110.27 48075.50 2021-09-10 19:49:24.000 253 21272.60 491.33 43110.29 48075.49 2021-09-10 19:49:25.000 253 21272.59 491.35 43110.29 48075.54 2021-09-10 19:49:26.000 253 21272.62 491.36 43110.28 48075.51 2021-09-10 19:49:27.000 253 21272.67 491.40 43110.30 48075.60 2021-09-10 19:49:28.000 253 21272.76 491.40 43110.32 48075.60 2021-09-10 19:49:29.000 253 21272.83 491.42 43110.33 48075.60 2021-09-10 19:49:30.000 253 21272.89 491.46 43110.30 48075.64 2021-09-10 19:49:31.000 253 21272.92 491.53 43110.26 48075.67 2021-09-10 19:49:32.000 253 21272.98 491.60 43110.25 48075.73 2021-09-10 19:49:33.000 253 21273.07 491.65 43110.22 48075.68 2021-09-10 19:49:34.000 253 21273.14 491.70 43110.21 48075.68 2021-09-10 19:49:35.000 253 21273.22 491.76 43110.21 48075.72 2021-09-10 19:49:36.000 253 21273.31 491.83 43110.23 48075.75 2021-09-10 19:49:37.000 253 21273.38 491.92 43110.21 48075.82 2021-09-10 19:49:38.000 253 21273.47 491.96 43110.18 48075.82 2021-09-10 19:49:39.000 253 21273.57 492.04 43110.17 48075.83 2021-09-10 19:49:40.000 253 21273.60 492.11 43110.20 48075.84 2021-09-10 19:49:41.000 253 21273.66 492.18 43110.20 48075.93 2021-09-10 19:49:42.000 253 21273.77 492.27 43110.13 48075.95 2021-09-10 19:49:43.000 253 21273.85 492.40 43110.16 48075.93 2021-09-10 19:49:44.000 253 21273.95 492.49 43110.12 48075.96 2021-09-10 19:49:45.000 253 21274.04 492.58 43110.09 48075.99 2021-09-10 19:49:46.000 253 21274.08 492.64 43110.10 48076.02 2021-09-10 19:49:47.000 253 21274.13 492.70 43110.10 48076.03 2021-09-10 19:49:48.000 253 21274.19 492.74 43110.06 48076.02 2021-09-10 19:49:49.000 253 21274.27 492.77 43110.05 48076.08 2021-09-10 19:49:50.000 253 21274.34 492.82 43110.07 48076.09 2021-09-10 19:49:51.000 253 21274.38 492.89 43110.09 48076.11 2021-09-10 19:49:52.000 253 21274.40 492.98 43110.11 48076.20 2021-09-10 19:49:53.000 253 21274.45 493.04 43110.07 48076.16 2021-09-10 19:49:54.000 253 21274.46 493.12 43110.03 48076.15 2021-09-10 19:49:55.000 253 21274.44 493.20 43110.01 48076.15 2021-09-10 19:49:56.000 253 21274.49 493.25 43109.95 48076.13 2021-09-10 19:49:57.000 253 21274.58 493.27 43109.96 48076.09 2021-09-10 19:49:58.000 253 21274.61 493.30 43109.95 48076.17 2021-09-10 19:49:59.000 253 21274.59 493.35 43109.94 48076.12 2021-09-10 19:50:00.000 253 21274.60 493.42 43109.95 48076.10 2021-09-10 19:50:01.000 253 21274.61 493.46 43109.93 48076.11 2021-09-10 19:50:02.000 253 21274.58 493.51 43109.90 48076.11 2021-09-10 19:50:03.000 253 21274.53 493.60 43109.89 48076.08 2021-09-10 19:50:04.000 253 21274.57 493.70 43109.85 48076.04 2021-09-10 19:50:05.000 253 21274.55 493.74 43109.77 48075.98 2021-09-10 19:50:06.000 253 21274.52 493.76 43109.76 48075.95 2021-09-10 19:50:07.000 253 21274.52 493.83 43109.76 48075.96 2021-09-10 19:50:08.000 253 21274.48 493.86 43109.69 48075.90 2021-09-10 19:50:09.000 253 21274.48 493.91 43109.68 48075.87 2021-09-10 19:50:10.000 253 21274.48 493.92 43109.70 48075.88 2021-09-10 19:50:11.000 253 21274.50 493.95 43109.66 48075.87 2021-09-10 19:50:12.000 253 21274.47 493.95 43109.66 48075.87 2021-09-10 19:50:13.000 253 21274.47 493.92 43109.70 48075.90 2021-09-10 19:50:14.000 253 21274.43 493.92 43109.73 48075.84 2021-09-10 19:50:15.000 253 21274.38 493.94 43109.79 48075.89 2021-09-10 19:50:16.000 253 21274.38 493.97 43109.80 48075.88 2021-09-10 19:50:17.000 253 21274.34 493.97 43109.82 48075.91 2021-09-10 19:50:18.000 253 21274.31 493.95 43109.83 48075.88 2021-09-10 19:50:19.000 253 21274.31 493.96 43109.87 48075.86 2021-09-10 19:50:20.000 253 21274.30 493.96 43109.88 48075.91 2021-09-10 19:50:21.000 253 21274.27 493.95 43109.88 48075.94 2021-09-10 19:50:22.000 253 21274.27 493.95 43109.91 48075.93 2021-09-10 19:50:23.000 253 21274.28 493.91 43109.89 48075.92 2021-09-10 19:50:24.000 253 21274.26 493.87 43109.91 48075.98 2021-09-10 19:50:25.000 253 21274.27 493.83 43109.96 48075.96 2021-09-10 19:50:26.000 253 21274.29 493.83 43109.94 48076.03 2021-09-10 19:50:27.000 253 21274.31 493.78 43109.94 48076.03 2021-09-10 19:50:28.000 253 21274.31 493.73 43110.01 48076.06 2021-09-10 19:50:29.000 253 21274.30 493.70 43110.07 48076.14 2021-09-10 19:50:30.000 253 21274.33 493.68 43110.15 48076.14 2021-09-10 19:50:31.000 253 21274.33 493.70 43110.16 48076.20 2021-09-10 19:50:32.000 253 21274.40 493.69 43110.20 48076.25 2021-09-10 19:50:33.000 253 21274.46 493.72 43110.24 48076.32 2021-09-10 19:50:34.000 253 21274.53 493.79 43110.22 48076.36 2021-09-10 19:50:35.000 253 21274.62 493.84 43110.26 48076.39 2021-09-10 19:50:36.000 253 21274.69 493.88 43110.28 48076.38 2021-09-10 19:50:37.000 253 21274.75 493.90 43110.24 48076.44 2021-09-10 19:50:38.000 253 21274.79 493.94 43110.26 48076.48 2021-09-10 19:50:39.000 253 21274.84 493.96 43110.26 48076.49 2021-09-10 19:50:40.000 253 21274.91 493.94 43110.30 48076.50 2021-09-10 19:50:41.000 253 21274.93 493.96 43110.29 48076.58 2021-09-10 19:50:42.000 253 21275.01 493.99 43110.31 48076.60 2021-09-10 19:50:43.000 253 21275.01 494.06 43110.31 48076.62 2021-09-10 19:50:44.000 253 21275.01 494.12 43110.26 48076.65 2021-09-10 19:50:45.000 253 21275.07 494.17 43110.26 48076.61 2021-09-10 19:50:46.000 253 21275.11 494.17 43110.28 48076.68 2021-09-10 19:50:47.000 253 21275.16 494.16 43110.27 48076.67 2021-09-10 19:50:48.000 253 21275.22 494.19 43110.29 48076.69 2021-09-10 19:50:49.000 253 21275.27 494.22 43110.28 48076.68 2021-09-10 19:50:50.000 253 21275.32 494.25 43110.26 48076.72 2021-09-10 19:50:51.000 253 21275.35 494.26 43110.24 48076.75 2021-09-10 19:50:52.000 253 21275.37 494.27 43110.23 48076.73 2021-09-10 19:50:53.000 253 21275.41 494.27 43110.23 48076.72 2021-09-10 19:50:54.000 253 21275.40 494.27 43110.29 48076.79 2021-09-10 19:50:55.000 253 21275.46 494.25 43110.27 48076.75 2021-09-10 19:50:56.000 253 21275.46 494.23 43110.28 48076.80 2021-09-10 19:50:57.000 253 21275.45 494.23 43110.31 48076.81 2021-09-10 19:50:58.000 253 21275.40 494.26 43110.33 48076.80 2021-09-10 19:50:59.000 253 21275.41 494.21 43110.33 48076.80 2021-09-10 19:51:00.000 253 21275.38 494.12 43110.40 48076.86 2021-09-10 19:51:01.000 253 21275.39 494.06 43110.43 48076.87 2021-09-10 19:51:02.000 253 21275.40 494.00 43110.49 48076.91 2021-09-10 19:51:03.000 253 21275.34 493.98 43110.54 48076.98 2021-09-10 19:51:04.000 253 21275.34 493.98 43110.59 48077.00 2021-09-10 19:51:05.000 253 21275.34 493.92 43110.65 48077.00 2021-09-10 19:51:06.000 253 21275.33 493.91 43110.69 48077.08 2021-09-10 19:51:07.000 253 21275.31 493.92 43110.75 48077.13 2021-09-10 19:51:08.000 253 21275.28 493.90 43110.77 48077.15 2021-09-10 19:51:09.000 253 21275.34 493.83 43110.79 48077.16 2021-09-10 19:51:10.000 253 21275.37 493.75 43110.86 48077.23 2021-09-10 19:51:11.000 253 21275.35 493.72 43110.94 48077.26 2021-09-10 19:51:12.000 253 21275.33 493.65 43111.01 48077.37 2021-09-10 19:51:13.000 253 21275.32 493.63 43111.05 48077.42 2021-09-10 19:51:14.000 253 21275.30 493.62 43111.09 48077.41 2021-09-10 19:51:15.000 253 21275.31 493.63 43111.13 48077.51 2021-09-10 19:51:16.000 253 21275.26 493.63 43111.14 48077.45 2021-09-10 19:51:17.000 253 21275.26 493.65 43111.17 48077.52 2021-09-10 19:51:18.000 253 21275.23 493.67 43111.16 48077.47 2021-09-10 19:51:19.000 253 21275.20 493.64 43111.18 48077.47 2021-09-10 19:51:20.000 253 21275.18 493.59 43111.21 48077.51 2021-09-10 19:51:21.000 253 21275.18 493.58 43111.25 48077.51 2021-09-10 19:51:22.000 253 21275.16 493.58 43111.24 48077.50 2021-09-10 19:51:23.000 253 21275.14 493.56 43111.24 48077.55 2021-09-10 19:51:24.000 253 21275.15 493.57 43111.26 48077.51 2021-09-10 19:51:25.000 253 21275.17 493.61 43111.25 48077.55 2021-09-10 19:51:26.000 253 21275.13 493.60 43111.25 48077.52 2021-09-10 19:51:27.000 253 21275.10 493.54 43111.28 48077.55 2021-09-10 19:51:28.000 253 21275.06 493.55 43111.29 48077.54 2021-09-10 19:51:29.000 253 21275.02 493.58 43111.31 48077.55 2021-09-10 19:51:30.000 253 21274.99 493.60 43111.32 48077.55 2021-09-10 19:51:31.000 253 21274.95 493.62 43111.32 48077.51 2021-09-10 19:51:32.000 253 21274.93 493.68 43111.29 48077.50 2021-09-10 19:51:33.000 253 21274.89 493.76 43111.24 48077.44 2021-09-10 19:51:34.000 253 21274.88 493.79 43111.20 48077.41 2021-09-10 19:51:35.000 253 21274.86 493.85 43111.17 48077.40 2021-09-10 19:51:36.000 253 21274.84 493.90 43111.10 48077.33 2021-09-10 19:51:37.000 253 21274.83 493.93 43111.09 48077.30 2021-09-10 19:51:38.000 253 21274.85 494.01 43111.13 48077.30 2021-09-10 19:51:39.000 253 21274.90 494.02 43111.05 48077.22 2021-09-10 19:51:40.000 253 21274.90 494.06 43111.08 48077.24 2021-09-10 19:51:41.000 253 21274.89 494.09 43111.02 48077.25 2021-09-10 19:51:42.000 253 21274.94 494.10 43111.02 48077.21 2021-09-10 19:51:43.000 253 21274.95 494.13 43110.98 48077.19 2021-09-10 19:51:44.000 253 21274.96 494.17 43110.96 48077.20 2021-09-10 19:51:45.000 253 21274.96 494.22 43110.96 48077.24 2021-09-10 19:51:46.000 253 21274.97 494.28 43110.91 48077.17 2021-09-10 19:51:47.000 253 21274.97 494.36 43110.92 48077.16 2021-09-10 19:51:48.000 253 21274.98 494.40 43110.88 48077.16 2021-09-10 19:51:49.000 253 21274.98 494.43 43110.89 48077.17 2021-09-10 19:51:50.000 253 21275.02 494.50 43110.90 48077.13 2021-09-10 19:51:51.000 253 21275.07 494.62 43110.91 48077.19 2021-09-10 19:51:52.000 253 21275.14 494.74 43110.87 48077.19 2021-09-10 19:51:53.000 253 21275.19 494.86 43110.84 48077.20 2021-09-10 19:51:54.000 253 21275.28 494.93 43110.81 48077.21 2021-09-10 19:51:55.000 253 21275.37 495.00 43110.79 48077.19 2021-09-10 19:51:56.000 253 21275.43 495.04 43110.77 48077.28 2021-09-10 19:51:57.000 253 21275.52 495.13 43110.77 48077.23 2021-09-10 19:51:58.000 253 21275.59 495.13 43110.77 48077.29 2021-09-10 19:51:59.000 253 21275.67 495.20 43110.78 48077.34 2021-09-10 19:52:00.000 253 21275.74 495.26 43110.77 48077.34 2021-09-10 19:52:01.000 253 21275.86 495.31 43110.75 48077.36 2021-09-10 19:52:02.000 253 21275.92 495.39 43110.73 48077.42 2021-09-10 19:52:03.000 253 21276.00 495.44 43110.71 48077.43 2021-09-10 19:52:04.000 253 21276.08 495.47 43110.69 48077.48 2021-09-10 19:52:05.000 253 21276.14 495.45 43110.71 48077.50 2021-09-10 19:52:06.000 253 21276.20 495.40 43110.74 48077.56 2021-09-10 19:52:07.000 253 21276.22 495.41 43110.76 48077.60 2021-09-10 19:52:08.000 253 21276.24 495.45 43110.79 48077.60 2021-09-10 19:52:09.000 253 21276.26 495.49 43110.78 48077.64 2021-09-10 19:52:10.000 253 21276.23 495.51 43110.73 48077.63 2021-09-10 19:52:11.000 253 21276.19 495.54 43110.73 48077.61 2021-09-10 19:52:12.000 253 21276.20 495.53 43110.72 48077.59 2021-09-10 19:52:13.000 253 21276.19 495.54 43110.73 48077.59 2021-09-10 19:52:14.000 253 21276.17 495.56 43110.76 48077.57 2021-09-10 19:52:15.000 253 21276.12 495.59 43110.74 48077.56 2021-09-10 19:52:16.000 253 21276.11 495.63 43110.70 48077.55 2021-09-10 19:52:17.000 253 21276.10 495.63 43110.65 48077.53 2021-09-10 19:52:18.000 253 21276.07 495.64 43110.67 48077.50 2021-09-10 19:52:19.000 253 21276.01 495.65 43110.67 48077.45 2021-09-10 19:52:20.000 253 21276.01 495.64 43110.63 48077.46 2021-09-10 19:52:21.000 253 21275.97 495.64 43110.63 48077.37 2021-09-10 19:52:22.000 253 21275.94 495.66 43110.62 48077.34 2021-09-10 19:52:23.000 253 21275.92 495.65 43110.59 48077.36 2021-09-10 19:52:24.000 253 21275.90 495.64 43110.51 48077.30 2021-09-10 19:52:25.000 253 21275.86 495.64 43110.49 48077.26 2021-09-10 19:52:26.000 253 21275.87 495.63 43110.50 48077.25 2021-09-10 19:52:27.000 253 21275.85 495.59 43110.49 48077.21 2021-09-10 19:52:28.000 253 21275.87 495.50 43110.52 48077.21 2021-09-10 19:52:29.000 253 21275.82 495.44 43110.56 48077.22 2021-09-10 19:52:30.000 253 21275.81 495.34 43110.59 48077.26 2021-09-10 19:52:31.000 253 21275.83 495.30 43110.61 48077.31 2021-09-10 19:52:32.000 253 21275.82 495.27 43110.66 48077.28 2021-09-10 19:52:33.000 253 21275.84 495.25 43110.67 48077.32 2021-09-10 19:52:34.000 253 21275.83 495.25 43110.70 48077.34 2021-09-10 19:52:35.000 253 21275.85 495.22 43110.70 48077.33 2021-09-10 19:52:36.000 253 21275.85 495.25 43110.67 48077.37 2021-09-10 19:52:37.000 253 21275.84 495.27 43110.70 48077.36 2021-09-10 19:52:38.000 253 21275.86 495.27 43110.69 48077.37 2021-09-10 19:52:39.000 253 21275.88 495.27 43110.66 48077.33 2021-09-10 19:52:40.000 253 21275.90 495.27 43110.65 48077.40 2021-09-10 19:52:41.000 253 21275.97 495.26 43110.68 48077.39 2021-09-10 19:52:42.000 253 21276.00 495.24 43110.70 48077.38 2021-09-10 19:52:43.000 253 21275.98 495.25 43110.72 48077.44 2021-09-10 19:52:44.000 253 21275.98 495.24 43110.72 48077.46 2021-09-10 19:52:45.000 253 21276.01 495.23 43110.69 48077.42 2021-09-10 19:52:46.000 253 21276.01 495.26 43110.72 48077.45 2021-09-10 19:52:47.000 253 21276.02 495.27 43110.70 48077.44 2021-09-10 19:52:48.000 253 21275.98 495.29 43110.69 48077.42 2021-09-10 19:52:49.000 253 21275.92 495.36 43110.65 48077.41 2021-09-10 19:52:50.000 253 21275.88 495.41 43110.58 48077.32 2021-09-10 19:52:51.000 253 21275.84 495.42 43110.55 48077.32 2021-09-10 19:52:52.000 253 21275.82 495.44 43110.51 48077.22 2021-09-10 19:52:53.000 253 21275.81 495.46 43110.46 48077.21 2021-09-10 19:52:54.000 253 21275.79 495.45 43110.44 48077.16 2021-09-10 19:52:55.000 253 21275.77 495.45 43110.41 48077.14 2021-09-10 19:52:56.000 253 21275.78 495.45 43110.39 48077.10 2021-09-10 19:52:57.000 253 21275.81 495.44 43110.38 48077.09 2021-09-10 19:52:58.000 253 21275.81 495.46 43110.38 48077.11 2021-09-10 19:52:59.000 253 21275.80 495.48 43110.37 48077.14 2021-09-10 19:53:00.000 253 21275.83 495.48 43110.38 48077.08 2021-09-10 19:53:01.000 253 21275.87 495.52 43110.39 48077.08 2021-09-10 19:53:02.000 253 21275.86 495.58 43110.38 48077.09 2021-09-10 19:53:03.000 253 21275.92 495.60 43110.36 48077.11 2021-09-10 19:53:04.000 253 21275.93 495.66 43110.35 48077.11 2021-09-10 19:53:05.000 253 21275.93 495.73 43110.36 48077.08 2021-09-10 19:53:06.000 253 21275.98 495.78 43110.32 48077.11 2021-09-10 19:53:07.000 253 21276.05 495.82 43110.33 48077.11 2021-09-10 19:53:08.000 253 21276.14 495.88 43110.33 48077.09 2021-09-10 19:53:09.000 253 21276.15 495.92 43110.30 48077.11 2021-09-10 19:53:10.000 253 21276.18 495.94 43110.30 48077.15 2021-09-10 19:53:11.000 253 21276.23 495.98 43110.31 48077.17 2021-09-10 19:53:12.000 253 21276.29 495.98 43110.27 48077.13 2021-09-10 19:53:13.000 253 21276.32 495.96 43110.29 48077.16 2021-09-10 19:53:14.000 253 21276.36 495.95 43110.27 48077.22 2021-09-10 19:53:15.000 253 21276.39 495.94 43110.26 48077.20 2021-09-10 19:53:16.000 253 21276.43 495.98 43110.29 48077.25 2021-09-10 19:53:17.000 253 21276.45 495.99 43110.32 48077.31 2021-09-10 19:53:18.000 253 21276.50 495.97 43110.33 48077.34 2021-09-10 19:53:19.000 253 21276.55 495.97 43110.36 48077.32 2021-09-10 19:53:20.000 253 21276.59 495.98 43110.32 48077.38 2021-09-10 19:53:21.000 253 21276.63 495.95 43110.37 48077.43 2021-09-10 19:53:22.000 253 21276.66 495.91 43110.37 48077.42 2021-09-10 19:53:23.000 253 21276.69 495.93 43110.39 48077.43 2021-09-10 19:53:24.000 253 21276.73 495.91 43110.44 48077.52 2021-09-10 19:53:25.000 253 21276.74 495.91 43110.46 48077.50 2021-09-10 19:53:26.000 253 21276.78 495.90 43110.48 48077.54 2021-09-10 19:53:27.000 253 21276.85 495.86 43110.47 48077.57 2021-09-10 19:53:28.000 253 21276.92 495.78 43110.53 48077.67 2021-09-10 19:53:29.000 253 21276.98 495.69 43110.62 48077.68 2021-09-10 19:53:30.000 253 21277.02 495.67 43110.63 48077.79 2021-09-10 19:53:31.000 253 21277.04 495.70 43110.66 48077.88 2021-09-10 19:53:32.000 253 21277.06 495.71 43110.70 48077.90 2021-09-10 19:53:33.000 253 21277.09 495.70 43110.70 48077.90 2021-09-10 19:53:34.000 253 21277.16 495.70 43110.72 48077.94 2021-09-10 19:53:35.000 253 21277.18 495.66 43110.70 48077.94 2021-09-10 19:53:36.000 253 21277.18 495.63 43110.74 48077.95 2021-09-10 19:53:37.000 253 21277.18 495.60 43110.75 48077.97 2021-09-10 19:53:38.000 253 21277.24 495.58 43110.78 48078.04 2021-09-10 19:53:39.000 253 21277.27 495.56 43110.80 48078.06 2021-09-10 19:53:40.000 253 21277.28 495.59 43110.79 48078.04 2021-09-10 19:53:41.000 253 21277.31 495.60 43110.80 48078.14 2021-09-10 19:53:42.000 253 21277.36 495.62 43110.80 48078.13 2021-09-10 19:53:43.000 253 21277.33 495.67 43110.83 48078.13 2021-09-10 19:53:44.000 253 21277.31 495.75 43110.83 48078.15 2021-09-10 19:53:45.000 253 21277.32 495.77 43110.82 48078.12 2021-09-10 19:53:46.000 253 21277.35 495.79 43110.81 48078.13 2021-09-10 19:53:47.000 253 21277.38 495.81 43110.81 48078.15 2021-09-10 19:53:48.000 253 21277.39 495.87 43110.79 48078.12 2021-09-10 19:53:49.000 253 21277.44 495.96 43110.77 48078.15 2021-09-10 19:53:50.000 253 21277.47 496.08 43110.74 48078.18 2021-09-10 19:53:51.000 253 21277.52 496.19 43110.67 48078.17 2021-09-10 19:53:52.000 253 21277.57 496.28 43110.59 48078.11 2021-09-10 19:53:53.000 253 21277.60 496.31 43110.55 48078.10 2021-09-10 19:53:54.000 253 21277.66 496.37 43110.48 48078.04 2021-09-10 19:53:55.000 253 21277.73 496.40 43110.45 48078.03 2021-09-10 19:53:56.000 253 21277.74 496.41 43110.44 48077.99 2021-09-10 19:53:57.000 253 21277.76 496.46 43110.41 48078.00 2021-09-10 19:53:58.000 253 21277.80 496.49 43110.41 48078.02 2021-09-10 19:53:59.000 253 21277.84 496.54 43110.37 48078.00 2021-09-10 19:54:00.000 253 21277.84 496.58 43110.35 48078.00 2021-09-10 19:54:01.000 253 21277.84 496.55 43110.32 48078.03 2021-09-10 19:54:02.000 253 21277.87 496.56 43110.35 48078.02 2021-09-10 19:54:03.000 253 21277.93 496.53 43110.36 48078.00 2021-09-10 19:54:04.000 253 21277.99 496.54 43110.34 48078.02 2021-09-10 19:54:05.000 253 21277.98 496.59 43110.39 48078.08 2021-09-10 19:54:06.000 253 21277.96 496.69 43110.38 48078.06 2021-09-10 19:54:07.000 253 21277.98 496.79 43110.33 48078.01 2021-09-10 19:54:08.000 253 21278.00 496.79 43110.30 48078.04 2021-09-10 19:54:09.000 253 21278.06 496.77 43110.27 48077.99 2021-09-10 19:54:10.000 253 21278.09 496.81 43110.24 48077.95 2021-09-10 19:54:11.000 253 21278.05 496.83 43110.23 48077.99 2021-09-10 19:54:12.000 253 21278.05 496.87 43110.25 48077.95 2021-09-10 19:54:13.000 253 21278.08 496.92 43110.23 48077.98 2021-09-10 19:54:14.000 253 21278.15 496.93 43110.20 48077.93 2021-09-10 19:54:15.000 253 21278.21 496.94 43110.18 48077.93 2021-09-10 19:54:16.000 253 21278.25 496.94 43110.15 48077.97 2021-09-10 19:54:17.000 253 21278.26 496.93 43110.15 48077.97 2021-09-10 19:54:18.000 253 21278.33 496.88 43110.14 48077.97 2021-09-10 19:54:19.000 253 21278.39 496.85 43110.17 48078.05 2021-09-10 19:54:20.000 253 21278.47 496.81 43110.21 48078.06 2021-09-10 19:54:21.000 253 21278.57 496.76 43110.23 48078.13 2021-09-10 19:54:22.000 253 21278.59 496.69 43110.27 48078.19 2021-09-10 19:54:23.000 253 21278.63 496.63 43110.33 48078.24 2021-09-10 19:54:24.000 253 21278.66 496.59 43110.38 48078.32 2021-09-10 19:54:25.000 253 21278.69 496.56 43110.37 48078.37 2021-09-10 19:54:26.000 253 21278.73 496.54 43110.41 48078.39 2021-09-10 19:54:27.000 253 21278.75 496.51 43110.45 48078.44 2021-09-10 19:54:28.000 253 21278.80 496.46 43110.48 48078.48 2021-09-10 19:54:29.000 253 21278.84 496.44 43110.52 48078.53 2021-09-10 19:54:30.000 253 21278.89 496.44 43110.59 48078.54 2021-09-10 19:54:31.000 253 21278.93 496.44 43110.65 48078.63 2021-09-10 19:54:32.000 253 21278.95 496.44 43110.64 48078.66 2021-09-10 19:54:33.000 253 21278.92 496.39 43110.64 48078.65 2021-09-10 19:54:34.000 253 21278.94 496.36 43110.64 48078.70 2021-09-10 19:54:35.000 253 21278.99 496.32 43110.67 48078.70 2021-09-10 19:54:36.000 253 21279.02 496.28 43110.71 48078.75 2021-09-10 19:54:37.000 253 21279.02 496.29 43110.71 48078.76 2021-09-10 19:54:38.000 253 21279.07 496.31 43110.72 48078.78 2021-09-10 19:54:39.000 253 21279.02 496.29 43110.73 48078.80 2021-09-10 19:54:40.000 253 21279.01 496.27 43110.73 48078.79 2021-09-10 19:54:41.000 253 21279.02 496.26 43110.76 48078.80 2021-09-10 19:54:42.000 253 21278.99 496.20 43110.79 48078.81 2021-09-10 19:54:43.000 253 21278.98 496.18 43110.78 48078.76 2021-09-10 19:54:44.000 253 21278.95 496.17 43110.77 48078.79 2021-09-10 19:54:45.000 253 21278.99 496.15 43110.76 48078.80 2021-09-10 19:54:46.000 253 21278.99 496.15 43110.74 48078.73 2021-09-10 19:54:47.000 253 21278.99 496.18 43110.69 48078.77 2021-09-10 19:54:48.000 253 21279.02 496.21 43110.66 48078.73 2021-09-10 19:54:49.000 253 21278.98 496.21 43110.63 48078.72 2021-09-10 19:54:50.000 253 21278.98 496.24 43110.63 48078.69 2021-09-10 19:54:51.000 253 21279.04 496.25 43110.63 48078.70 2021-09-10 19:54:52.000 253 21279.08 496.23 43110.64 48078.70 2021-09-10 19:54:53.000 253 21279.11 496.21 43110.63 48078.70 2021-09-10 19:54:54.000 253 21279.07 496.25 43110.60 48078.72 2021-09-10 19:54:55.000 253 21279.06 496.32 43110.58 48078.69 2021-09-10 19:54:56.000 253 21279.07 496.38 43110.55 48078.71 2021-09-10 19:54:57.000 253 21279.14 496.43 43110.54 48078.65 2021-09-10 19:54:58.000 253 21279.09 496.47 43110.51 48078.66 2021-09-10 19:54:59.000 253 21279.12 496.52 43110.46 48078.60 2021-09-10 19:55:00.000 253 21279.14 496.53 43110.48 48078.62 2021-09-10 19:55:01.000 253 21279.15 496.58 43110.46 48078.59 2021-09-10 19:55:02.000 253 21279.11 496.62 43110.47 48078.60 2021-09-10 19:55:03.000 253 21279.13 496.69 43110.43 48078.57 2021-09-10 19:55:04.000 253 21279.11 496.80 43110.42 48078.51 2021-09-10 19:55:05.000 253 21279.12 496.86 43110.36 48078.54 2021-09-10 19:55:06.000 253 21279.13 496.89 43110.33 48078.48 2021-09-10 19:55:07.000 253 21279.22 496.90 43110.34 48078.49 2021-09-10 19:55:08.000 253 21279.29 496.91 43110.35 48078.50 2021-09-10 19:55:09.000 253 21279.33 496.96 43110.32 48078.55 2021-09-10 19:55:10.000 253 21279.27 497.07 43110.31 48078.55 2021-09-10 19:55:11.000 253 21279.29 497.14 43110.27 48078.52 2021-09-10 19:55:12.000 253 21279.37 497.19 43110.23 48078.51 2021-09-10 19:55:13.000 253 21279.40 497.26 43110.23 48078.51 2021-09-10 19:55:14.000 253 21279.41 497.45 43110.19 48078.51 2021-09-10 19:55:15.000 253 21279.39 497.62 43110.11 48078.53 2021-09-10 19:55:16.000 253 21279.35 497.74 43110.00 48078.42 2021-09-10 19:55:17.000 253 21279.32 497.85 43109.90 48078.32 2021-09-10 19:55:18.000 253 21279.35 497.88 43109.83 48078.21 2021-09-10 19:55:19.000 253 21279.39 497.88 43109.77 48078.22 2021-09-10 19:55:20.000 253 21279.39 497.93 43109.77 48078.15 2021-09-10 19:55:21.000 253 21279.33 498.01 43109.73 48078.15 2021-09-10 19:55:22.000 253 21279.32 498.06 43109.68 48078.08 2021-09-10 19:55:23.000 253 21279.34 498.03 43109.64 48078.04 2021-09-10 19:55:24.000 253 21279.37 498.04 43109.64 48078.07 2021-09-10 19:55:25.000 253 21279.41 498.03 43109.65 48078.05 2021-09-10 19:55:26.000 253 21279.41 498.06 43109.66 48078.02 2021-09-10 19:55:27.000 253 21279.39 498.19 43109.61 48078.02 2021-09-10 19:55:28.000 253 21279.33 498.34 43109.51 48078.01 2021-09-10 19:55:29.000 253 21279.35 498.43 43109.44 48077.87 2021-09-10 19:55:30.000 253 21279.40 498.44 43109.41 48077.81 2021-09-10 19:55:31.000 253 21279.42 498.45 43109.35 48077.81 2021-09-10 19:55:32.000 253 21279.43 498.47 43109.36 48077.76 2021-09-10 19:55:33.000 253 21279.47 498.40 43109.35 48077.81 2021-09-10 19:55:34.000 253 21279.50 498.28 43109.41 48077.78 2021-09-10 19:55:35.000 253 21279.46 498.17 43109.52 48077.88 2021-09-10 19:55:36.000 253 21279.47 498.12 43109.57 48077.92 2021-09-10 19:55:37.000 253 21279.51 498.10 43109.62 48078.01 2021-09-10 19:55:38.000 253 21279.56 498.12 43109.67 48078.09 2021-09-10 19:55:39.000 253 21279.63 498.08 43109.71 48078.13 2021-09-10 19:55:40.000 253 21279.66 498.07 43109.72 48078.19 2021-09-10 19:55:41.000 253 21279.68 498.06 43109.77 48078.21 2021-09-10 19:55:42.000 253 21279.68 498.07 43109.76 48078.28 2021-09-10 19:55:43.000 253 21279.68 498.07 43109.78 48078.28 2021-09-10 19:55:44.000 253 21279.68 498.09 43109.79 48078.32 2021-09-10 19:55:45.000 253 21279.73 498.14 43109.84 48078.29 2021-09-10 19:55:46.000 253 21279.73 498.15 43109.84 48078.28 2021-09-10 19:55:47.000 253 21279.78 498.10 43109.84 48078.33 2021-09-10 19:55:48.000 253 21279.85 498.04 43109.87 48078.38 2021-09-10 19:55:49.000 253 21279.89 497.98 43109.93 48078.40 2021-09-10 19:55:50.000 253 21279.93 497.95 43110.03 48078.56 2021-09-10 19:55:51.000 253 21279.97 497.95 43110.06 48078.61 2021-09-10 19:55:52.000 253 21279.98 497.97 43110.12 48078.68 2021-09-10 19:55:53.000 253 21280.01 497.96 43110.22 48078.76 2021-09-10 19:55:54.000 253 21280.07 497.91 43110.25 48078.79 2021-09-10 19:55:55.000 253 21280.09 497.89 43110.30 48078.88 2021-09-10 19:55:56.000 253 21280.18 497.86 43110.37 48078.97 2021-09-10 19:55:57.000 253 21280.20 497.88 43110.44 48079.08 2021-09-10 19:55:58.000 253 21280.22 497.90 43110.51 48079.12 2021-09-10 19:55:59.000 253 21280.26 497.94 43110.57 48079.16 2021-09-10 19:56:00.000 253 21280.26 497.98 43110.57 48079.22 2021-09-10 19:56:01.000 253 21280.28 498.02 43110.58 48079.17 2021-09-10 19:56:02.000 253 21280.25 498.04 43110.60 48079.24 2021-09-10 19:56:03.000 253 21280.29 498.04 43110.61 48079.23 2021-09-10 19:56:04.000 253 21280.33 498.07 43110.61 48079.24 2021-09-10 19:56:05.000 253 21280.40 498.05 43110.64 48079.31 2021-09-10 19:56:06.000 253 21280.44 498.08 43110.65 48079.34 2021-09-10 19:56:07.000 253 21280.48 498.12 43110.61 48079.33 2021-09-10 19:56:08.000 253 21280.51 498.16 43110.62 48079.40 2021-09-10 19:56:09.000 253 21280.55 498.20 43110.63 48079.39 2021-09-10 19:56:10.000 253 21280.58 498.25 43110.60 48079.42 2021-09-10 19:56:11.000 253 21280.52 498.27 43110.60 48079.43 2021-09-10 19:56:12.000 253 21280.49 498.33 43110.56 48079.39 2021-09-10 19:56:13.000 253 21280.52 498.45 43110.57 48079.38 2021-09-10 19:56:14.000 253 21280.54 498.49 43110.59 48079.40 2021-09-10 19:56:15.000 253 21280.58 498.48 43110.55 48079.38 2021-09-10 19:56:16.000 253 21280.60 498.53 43110.57 48079.41 2021-09-10 19:56:17.000 253 21280.65 498.61 43110.57 48079.38 2021-09-10 19:56:18.000 253 21280.69 498.68 43110.49 48079.38 2021-09-10 19:56:19.000 253 21280.66 498.76 43110.45 48079.40 2021-09-10 19:56:20.000 253 21280.66 498.83 43110.41 48079.33 2021-09-10 19:56:21.000 253 21280.67 498.91 43110.41 48079.33 2021-09-10 19:56:22.000 253 21280.66 499.03 43110.38 48079.34 2021-09-10 19:56:23.000 253 21280.62 499.14 43110.28 48079.24 2021-09-10 19:56:24.000 253 21280.59 499.19 43110.22 48079.19 2021-09-10 19:56:25.000 253 21280.63 499.18 43110.24 48079.14 2021-09-10 19:56:26.000 253 21280.68 499.16 43110.23 48079.11 2021-09-10 19:56:27.000 253 21280.70 499.20 43110.23 48079.17 2021-09-10 19:56:28.000 253 21280.75 499.24 43110.28 48079.17 2021-09-10 19:56:29.000 253 21280.73 499.25 43110.27 48079.21 2021-09-10 19:56:30.000 253 21280.72 499.26 43110.33 48079.23 2021-09-10 19:56:31.000 253 21280.71 499.30 43110.37 48079.23 2021-09-10 19:56:32.000 253 21280.68 499.34 43110.33 48079.27 2021-09-10 19:56:33.000 253 21280.69 499.35 43110.35 48079.34 2021-09-10 19:56:34.000 253 21280.75 499.37 43110.42 48079.31 2021-09-10 19:56:35.000 253 21280.75 499.41 43110.45 48079.38 2021-09-10 19:56:36.000 253 21280.75 499.46 43110.51 48079.43 2021-09-10 19:56:37.000 253 21280.75 499.50 43110.50 48079.44 2021-09-10 19:56:38.000 253 21280.66 499.61 43110.49 48079.44 2021-09-10 19:56:39.000 253 21280.63 499.69 43110.48 48079.40 2021-09-10 19:56:40.000 253 21280.61 499.79 43110.46 48079.33 2021-09-10 19:56:41.000 253 21280.58 499.84 43110.41 48079.35 2021-09-10 19:56:42.000 253 21280.56 499.86 43110.39 48079.29 2021-09-10 19:56:43.000 253 21280.58 499.87 43110.36 48079.23 2021-09-10 19:56:44.000 253 21280.55 499.90 43110.34 48079.25 2021-09-10 19:56:45.000 253 21280.51 499.92 43110.33 48079.18 2021-09-10 19:56:46.000 253 21280.48 499.93 43110.35 48079.20 2021-09-10 19:56:47.000 253 21280.43 499.99 43110.33 48079.22 2021-09-10 19:56:48.000 253 21280.39 500.10 43110.29 48079.11 2021-09-10 19:56:49.000 253 21280.36 500.17 43110.25 48079.08 2021-09-10 19:56:50.000 253 21280.33 500.27 43110.19 48079.05 2021-09-10 19:56:51.000 253 21280.30 500.34 43110.16 48078.97 2021-09-10 19:56:52.000 253 21280.29 500.43 43110.11 48078.96 2021-09-10 19:56:53.000 253 21280.27 500.48 43110.04 48078.85 2021-09-10 19:56:54.000 253 21280.25 500.51 43109.98 48078.81 2021-09-10 19:56:55.000 253 21280.26 500.55 43109.97 48078.81 2021-09-10 19:56:56.000 253 21280.26 500.54 43109.97 48078.77 2021-09-10 19:56:57.000 253 21280.25 500.58 43109.91 48078.72 2021-09-10 19:56:58.000 253 21280.25 500.62 43109.93 48078.75 2021-09-10 19:56:59.000 253 21280.29 500.64 43109.92 48078.76 2021-09-10 19:57:00.000 253 21280.29 500.73 43109.87 48078.73 2021-09-10 19:57:01.000 253 21280.25 500.83 43109.83 48078.75 2021-09-10 19:57:02.000 253 21280.22 500.95 43109.80 48078.62 2021-09-10 19:57:03.000 253 21280.22 501.04 43109.70 48078.59 2021-09-10 19:57:04.000 253 21280.23 501.13 43109.64 48078.53 2021-09-10 19:57:05.000 253 21280.17 501.22 43109.53 48078.47 2021-09-10 19:57:06.000 253 21280.18 501.28 43109.48 48078.36 2021-09-10 19:57:07.000 253 21280.17 501.28 43109.47 48078.35 2021-09-10 19:57:08.000 253 21280.21 501.22 43109.45 48078.28 2021-09-10 19:57:09.000 253 21280.22 501.20 43109.48 48078.28 2021-09-10 19:57:10.000 253 21280.20 501.14 43109.50 48078.29 2021-09-10 19:57:11.000 253 21280.22 501.06 43109.59 48078.38 2021-09-10 19:57:12.000 253 21280.25 501.01 43109.64 48078.37 2021-09-10 19:57:13.000 253 21280.30 500.97 43109.71 48078.45 2021-09-10 19:57:14.000 253 21280.29 500.95 43109.79 48078.55 2021-09-10 19:57:15.000 253 21280.33 500.93 43109.85 48078.60 2021-09-10 19:57:16.000 253 21280.38 500.90 43109.92 48078.71 2021-09-10 19:57:17.000 253 21280.45 500.88 43109.97 48078.77 2021-09-10 19:57:18.000 253 21280.49 500.90 43110.03 48078.84 2021-09-10 19:57:19.000 253 21280.51 500.95 43110.07 48078.95 2021-09-10 19:57:20.000 253 21280.51 500.98 43110.11 48078.96 2021-09-10 19:57:21.000 253 21280.50 501.01 43110.17 48079.04 2021-09-10 19:57:22.000 253 21280.48 501.05 43110.23 48079.03 2021-09-10 19:57:23.000 253 21280.46 501.10 43110.22 48079.08 2021-09-10 19:57:24.000 253 21280.50 501.11 43110.24 48079.13 2021-09-10 19:57:25.000 253 21280.57 501.08 43110.29 48079.18 2021-09-10 19:57:26.000 253 21280.60 501.08 43110.33 48079.19 2021-09-10 19:57:27.000 253 21280.62 501.10 43110.35 48079.23 2021-09-10 19:57:28.000 253 21280.60 501.07 43110.38 48079.24 2021-09-10 19:57:29.000 253 21280.59 501.09 43110.40 48079.32 2021-09-10 19:57:30.000 253 21280.62 501.13 43110.41 48079.32 2021-09-10 19:57:31.000 253 21280.59 501.15 43110.44 48079.31 2021-09-10 19:57:32.000 253 21280.57 501.15 43110.44 48079.33 2021-09-10 19:57:33.000 253 21280.51 501.16 43110.45 48079.32 2021-09-10 19:57:34.000 253 21280.47 501.19 43110.45 48079.33 2021-09-10 19:57:35.000 253 21280.49 501.20 43110.46 48079.33 2021-09-10 19:57:36.000 253 21280.50 501.22 43110.46 48079.29 2021-09-10 19:57:37.000 253 21280.51 501.21 43110.45 48079.34 2021-09-10 19:57:38.000 253 21280.49 501.24 43110.46 48079.28 2021-09-10 19:57:39.000 253 21280.49 501.23 43110.45 48079.29 2021-09-10 19:57:40.000 253 21280.53 501.20 43110.48 48079.31 2021-09-10 19:57:41.000 253 21280.55 501.17 43110.53 48079.34 2021-09-10 19:57:42.000 253 21280.55 501.16 43110.55 48079.33 2021-09-10 19:57:43.000 253 21280.54 501.18 43110.52 48079.38 2021-09-10 19:57:44.000 253 21280.57 501.13 43110.54 48079.33 2021-09-10 19:57:45.000 253 21280.56 501.07 43110.57 48079.42 2021-09-10 19:57:46.000 253 21280.60 501.03 43110.62 48079.41 2021-09-10 19:57:47.000 253 21280.65 501.03 43110.66 48079.52 2021-09-10 19:57:48.000 253 21280.64 501.03 43110.67 48079.50 2021-09-10 19:57:49.000 253 21280.66 501.03 43110.69 48079.53 2021-09-10 19:57:50.000 253 21280.63 501.01 43110.71 48079.56 2021-09-10 19:57:51.000 253 21280.64 501.02 43110.70 48079.58 2021-09-10 19:57:52.000 253 21280.64 501.04 43110.72 48079.54 2021-09-10 19:57:53.000 253 21280.60 501.05 43110.68 48079.53 2021-09-10 19:57:54.000 253 21280.59 501.02 43110.69 48079.54 2021-09-10 19:57:55.000 253 21280.58 500.98 43110.69 48079.50 2021-09-10 19:57:56.000 253 21280.62 500.96 43110.70 48079.53 2021-09-10 19:57:57.000 253 21280.69 500.93 43110.72 48079.54 2021-09-10 19:57:58.000 253 21280.70 500.93 43110.74 48079.58 2021-09-10 19:57:59.000 253 21280.71 500.93 43110.73 48079.64 2021-09-10 19:58:00.000 253 21280.72 500.91 43110.73 48079.62 2021-09-10 19:58:01.000 253 21280.72 500.96 43110.72 48079.66 2021-09-10 19:58:02.000 253 21280.65 501.03 43110.74 48079.63 2021-09-10 19:58:03.000 253 21280.60 501.10 43110.68 48079.60 2021-09-10 19:58:04.000 253 21280.64 501.13 43110.67 48079.57 2021-09-10 19:58:05.000 253 21280.56 501.15 43110.61 48079.50 2021-09-10 19:58:06.000 253 21280.49 501.20 43110.56 48079.43 2021-09-10 19:58:07.000 253 21280.45 501.26 43110.51 48079.39 2021-09-10 19:58:08.000 253 21280.41 501.32 43110.44 48079.32 2021-09-10 19:58:09.000 253 21280.40 501.31 43110.38 48079.23 2021-09-10 19:58:10.000 253 21280.38 501.31 43110.33 48079.22 2021-09-10 19:58:11.000 253 21280.36 501.32 43110.29 48079.12 2021-09-10 19:58:12.000 253 21280.37 501.35 43110.26 48079.14 2021-09-10 19:58:13.000 253 21280.34 501.40 43110.23 48079.07 2021-09-10 19:58:14.000 253 21280.33 501.41 43110.19 48079.05 2021-09-10 19:58:15.000 253 21280.34 501.42 43110.17 48078.99 2021-09-10 19:58:16.000 253 21280.38 501.41 43110.18 48078.97 2021-09-10 19:58:17.000 253 21280.40 501.42 43110.17 48078.99 2021-09-10 19:58:18.000 253 21280.40 501.41 43110.15 48078.99 2021-09-10 19:58:19.000 253 21280.40 501.44 43110.13 48078.97 2021-09-10 19:58:20.000 253 21280.36 501.50 43110.09 48078.96 2021-09-10 19:58:21.000 253 21280.32 501.55 43110.03 48078.88 2021-09-10 19:58:22.000 253 21280.35 501.57 43110.03 48078.86 2021-09-10 19:58:23.000 253 21280.39 501.55 43110.00 48078.87 2021-09-10 19:58:24.000 253 21280.44 501.53 43110.00 48078.82 2021-09-10 19:58:25.000 253 21280.51 501.49 43110.03 48078.88 2021-09-10 19:58:26.000 253 21280.54 501.44 43110.06 48078.86 2021-09-10 19:58:27.000 253 21280.53 501.47 43110.06 48078.96 2021-09-10 19:58:28.000 253 21280.56 501.52 43110.07 48078.97 2021-09-10 19:58:29.000 253 21280.60 501.55 43110.11 48078.97 2021-09-10 19:58:30.000 253 21280.64 501.53 43110.14 48079.05 2021-09-10 19:58:31.000 253 21280.65 501.51 43110.15 48079.04 2021-09-10 19:58:32.000 253 21280.67 501.58 43110.13 48079.10 2021-09-10 19:58:33.000 253 21280.72 501.60 43110.16 48079.15 2021-09-10 19:58:34.000 253 21280.77 501.62 43110.19 48079.13 2021-09-10 19:58:35.000 253 21280.82 501.64 43110.22 48079.19 2021-09-10 19:58:36.000 253 21280.86 501.69 43110.15 48079.22 2021-09-10 19:58:37.000 253 21280.90 501.71 43110.15 48079.20 2021-09-10 19:58:38.000 253 21280.95 501.73 43110.12 48079.21 2021-09-10 19:58:39.000 253 21281.01 501.75 43110.16 48079.27 2021-09-10 19:58:40.000 253 21281.08 501.78 43110.17 48079.25 2021-09-10 19:58:41.000 253 21281.13 501.83 43110.18 48079.30 2021-09-10 19:58:42.000 253 21281.13 501.88 43110.16 48079.31 2021-09-10 19:58:43.000 253 21281.17 501.90 43110.15 48079.33 2021-09-10 19:58:44.000 253 21281.22 501.90 43110.13 48079.30 2021-09-10 19:58:45.000 253 21281.27 501.92 43110.14 48079.34 2021-09-10 19:58:46.000 253 21281.24 501.95 43110.14 48079.37 2021-09-10 19:58:47.000 253 21281.25 501.95 43110.18 48079.37 2021-09-10 19:58:48.000 253 21281.26 501.91 43110.22 48079.43 2021-09-10 19:58:49.000 253 21281.27 501.90 43110.24 48079.43 2021-09-10 19:58:50.000 253 21281.24 501.97 43110.22 48079.45 2021-09-10 19:58:51.000 253 21281.22 502.03 43110.23 48079.45 2021-09-10 19:58:52.000 253 21281.20 502.05 43110.23 48079.38 2021-09-10 19:58:53.000 253 21281.22 502.03 43110.19 48079.44 2021-09-10 19:58:54.000 253 21281.22 501.99 43110.16 48079.35 2021-09-10 19:58:55.000 253 21281.24 501.99 43110.17 48079.37 2021-09-10 19:58:56.000 253 21281.28 501.91 43110.21 48079.42 2021-09-10 19:58:57.000 253 21281.29 501.86 43110.25 48079.47 2021-09-10 19:58:58.000 253 21281.32 501.87 43110.29 48079.48 2021-09-10 19:58:59.000 253 21281.33 501.91 43110.33 48079.58 2021-09-10 19:59:00.000 253 21281.35 501.91 43110.36 48079.55 2021-09-10 19:59:01.000 253 21281.35 501.84 43110.44 48079.63 2021-09-10 19:59:02.000 253 21281.38 501.80 43110.47 48079.63 2021-09-10 19:59:03.000 253 21281.43 501.78 43110.48 48079.71 2021-09-10 19:59:04.000 253 21281.46 501.76 43110.49 48079.71 2021-09-10 19:59:05.000 253 21281.46 501.74 43110.55 48079.77 2021-09-10 19:59:06.000 253 21281.44 501.72 43110.58 48079.78 2021-09-10 19:59:07.000 253 21281.44 501.69 43110.63 48079.83 2021-09-10 19:59:08.000 253 21281.39 501.66 43110.64 48079.79 2021-09-10 19:59:09.000 253 21281.33 501.64 43110.65 48079.83 2021-09-10 19:59:10.000 253 21281.28 501.61 43110.65 48079.80 2021-09-10 19:59:11.000 253 21281.20 501.61 43110.64 48079.80 2021-09-10 19:59:12.000 253 21281.10 501.64 43110.60 48079.78 2021-09-10 19:59:13.000 253 21281.06 501.68 43110.58 48079.70 2021-09-10 19:59:14.000 253 21281.03 501.71 43110.53 48079.63 2021-09-10 19:59:15.000 253 21280.98 501.68 43110.51 48079.56 2021-09-10 19:59:16.000 253 21280.96 501.70 43110.49 48079.55 2021-09-10 19:59:17.000 253 21280.99 501.70 43110.46 48079.46 2021-09-10 19:59:18.000 253 21280.96 501.72 43110.42 48079.52 2021-09-10 19:59:19.000 253 21280.96 501.75 43110.40 48079.48 2021-09-10 19:59:20.000 253 21280.97 501.78 43110.36 48079.42 2021-09-10 19:59:21.000 253 21281.02 501.75 43110.35 48079.47 2021-09-10 19:59:22.000 253 21281.05 501.70 43110.39 48079.42 2021-09-10 19:59:23.000 253 21281.13 501.66 43110.40 48079.47 2021-09-10 19:59:24.000 253 21281.15 501.64 43110.39 48079.54 2021-09-10 19:59:25.000 253 21281.13 501.63 43110.39 48079.53 2021-09-10 19:59:26.000 253 21281.09 501.62 43110.37 48079.49 2021-09-10 19:59:27.000 253 21281.00 501.65 43110.37 48079.51 2021-09-10 19:59:28.000 253 21280.94 501.66 43110.32 48079.42 2021-09-10 19:59:29.000 253 21280.94 501.65 43110.31 48079.37 2021-09-10 19:59:30.000 253 21280.95 501.60 43110.31 48079.38 2021-09-10 19:59:31.000 253 21280.97 501.56 43110.32 48079.34 2021-09-10 19:59:32.000 253 21280.97 501.57 43110.32 48079.35 2021-09-10 19:59:33.000 253 21280.99 501.55 43110.35 48079.43 2021-09-10 19:59:34.000 253 21281.02 501.56 43110.34 48079.41 2021-09-10 19:59:35.000 253 21281.01 501.61 43110.31 48079.41 2021-09-10 19:59:36.000 253 21280.98 501.67 43110.32 48079.44 2021-09-10 19:59:37.000 253 21280.99 501.69 43110.31 48079.40 2021-09-10 19:59:38.000 253 21281.01 501.69 43110.30 48079.43 2021-09-10 19:59:39.000 253 21281.08 501.70 43110.31 48079.38 2021-09-10 19:59:40.000 253 21281.10 501.69 43110.33 48079.43 2021-09-10 19:59:41.000 253 21281.13 501.67 43110.31 48079.42 2021-09-10 19:59:42.000 253 21281.13 501.65 43110.28 48079.45 2021-09-10 19:59:43.000 253 21281.09 501.62 43110.32 48079.43 2021-09-10 19:59:44.000 253 21281.08 501.60 43110.31 48079.44 2021-09-10 19:59:45.000 253 21281.10 501.59 43110.33 48079.38 2021-09-10 19:59:46.000 253 21281.07 501.58 43110.31 48079.40 2021-09-10 19:59:47.000 253 21281.05 501.53 43110.28 48079.43 2021-09-10 19:59:48.000 253 21281.13 501.46 43110.33 48079.38 2021-09-10 19:59:49.000 253 21281.15 501.40 43110.38 48079.41 2021-09-10 19:59:50.000 253 21281.12 501.38 43110.37 48079.50 2021-09-10 19:59:51.000 253 21281.14 501.38 43110.40 48079.51 2021-09-10 19:59:52.000 253 21281.10 501.41 43110.42 48079.51 2021-09-10 19:59:53.000 253 21281.13 501.45 43110.44 48079.56 2021-09-10 19:59:54.000 253 21281.15 501.52 43110.41 48079.55 2021-09-10 19:59:55.000 253 21281.18 501.57 43110.37 48079.52 2021-09-10 19:59:56.000 253 21281.25 501.58 43110.40 48079.53 2021-09-10 19:59:57.000 253 21281.29 501.63 43110.37 48079.58 2021-09-10 19:59:58.000 253 21281.37 501.68 43110.35 48079.58 2021-09-10 19:59:59.000 253 21281.45 501.71 43110.33 48079.63 2021-09-10 20:00:00.000 253 21281.46 501.75 43110.30 48079.60 2021-09-10 20:00:01.000 253 21281.47 501.81 43110.31 48079.60 2021-09-10 20:00:02.000 253 21281.53 501.84 43110.29 48079.61 2021-09-10 20:00:03.000 253 21281.59 501.85 43110.29 48079.59 2021-09-10 20:00:04.000 253 21281.64 501.88 43110.27 48079.64 2021-09-10 20:00:05.000 253 21281.66 501.92 43110.27 48079.60 2021-09-10 20:00:06.000 253 21281.67 501.91 43110.27 48079.63 2021-09-10 20:00:07.000 253 21281.66 501.95 43110.24 48079.69 2021-09-10 20:00:08.000 253 21281.63 502.02 43110.25 48079.65 2021-09-10 20:00:09.000 253 21281.65 502.06 43110.26 48079.62 2021-09-10 20:00:10.000 253 21281.72 502.08 43110.22 48079.66 2021-09-10 20:00:11.000 253 21281.82 502.08 43110.23 48079.63 2021-09-10 20:00:12.000 253 21281.87 502.10 43110.27 48079.73 2021-09-10 20:00:13.000 253 21281.94 502.12 43110.30 48079.75 2021-09-10 20:00:14.000 253 21281.99 502.12 43110.31 48079.78 2021-09-10 20:00:15.000 253 21282.01 502.15 43110.34 48079.84 2021-09-10 20:00:16.000 253 21282.05 502.16 43110.34 48079.82 2021-09-10 20:00:17.000 253 21282.04 502.21 43110.31 48079.86 2021-09-10 20:00:18.000 253 21282.10 502.21 43110.31 48079.90 2021-09-10 20:00:19.000 253 21282.15 502.15 43110.31 48079.89 2021-09-10 20:00:20.000 253 21282.13 502.13 43110.35 48079.93 2021-09-10 20:00:21.000 253 21282.13 502.12 43110.35 48079.91 2021-09-10 20:00:22.000 253 21282.17 502.12 43110.31 48079.94 2021-09-10 20:00:23.000 253 21282.17 502.19 43110.29 48079.95 2021-09-10 20:00:24.000 253 21282.19 502.27 43110.26 48079.90 2021-09-10 20:00:25.000 253 21282.16 502.37 43110.21 48079.90 2021-09-10 20:00:26.000 253 21282.13 502.40 43110.18 48079.79 2021-09-10 20:00:27.000 253 21282.16 502.44 43110.07 48079.76 2021-09-10 20:00:28.000 253 21282.25 502.43 43110.06 48079.76 2021-09-10 20:00:29.000 253 21282.30 502.41 43110.05 48079.73 2021-09-10 20:00:30.000 253 21282.31 502.39 43110.05 48079.73 2021-09-10 20:00:31.000 253 21282.34 502.37 43110.03 48079.71 2021-09-10 20:00:32.000 253 21282.34 502.38 43110.05 48079.76 2021-09-10 20:00:33.000 253 21282.40 502.38 43110.10 48079.80 2021-09-10 20:00:34.000 253 21282.40 502.37 43110.08 48079.83 2021-09-10 20:00:35.000 253 21282.34 502.39 43110.10 48079.83 2021-09-10 20:00:36.000 253 21282.35 502.36 43110.11 48079.79 2021-09-10 20:00:37.000 253 21282.33 502.38 43110.15 48079.87 2021-09-10 20:00:38.000 253 21282.36 502.53 43110.11 48079.83 2021-09-10 20:00:39.000 253 21282.41 502.69 43110.04 48079.85 2021-09-10 20:00:40.000 253 21282.49 502.69 43109.96 48079.80 2021-09-10 20:00:41.000 253 21282.59 502.58 43109.99 48079.78 2021-09-10 20:00:42.000 253 21282.64 502.53 43110.00 48079.80 2021-09-10 20:00:43.000 253 21282.65 502.52 43110.01 48079.82 2021-09-10 20:00:44.000 253 21282.70 502.52 43110.01 48079.88 2021-09-10 20:00:45.000 253 21282.70 502.61 43110.02 48079.89 2021-09-10 20:00:46.000 253 21282.67 502.69 43110.02 48079.86 2021-09-10 20:00:47.000 253 21282.66 502.70 43110.02 48079.87 2021-09-10 20:00:48.000 253 21282.67 502.70 43109.95 48079.82 2021-09-10 20:00:49.000 253 21282.70 502.68 43109.94 48079.88 2021-09-10 20:00:50.000 253 21282.72 502.63 43109.98 48079.87 2021-09-10 20:00:51.000 253 21282.74 502.59 43109.98 48079.87 2021-09-10 20:00:52.000 253 21282.82 502.58 43110.02 48079.96 2021-09-10 20:00:53.000 253 21282.83 502.63 43110.02 48079.97 2021-09-10 20:00:54.000 253 21282.85 502.70 43110.04 48079.97 2021-09-10 20:00:55.000 253 21282.92 502.73 43110.03 48080.03 2021-09-10 20:00:56.000 253 21282.95 502.81 43109.98 48079.99 2021-09-10 20:00:57.000 253 21282.96 502.85 43109.96 48080.00 2021-09-10 20:00:58.000 253 21283.00 502.83 43109.95 48079.92 2021-09-10 20:00:59.000 253 21283.08 502.84 43109.92 48079.96 2021-09-10 20:01:00.000 253 21283.12 502.88 43109.94 48080.06 2021-09-10 20:01:01.000 253 21283.14 502.89 43109.95 48080.03 2021-09-10 20:01:02.000 253 21283.18 502.86 43109.94 48080.04 2021-09-10 20:01:03.000 253 21283.19 502.86 43109.91 48080.06 2021-09-10 20:01:04.000 253 21283.22 502.87 43109.95 48080.06 2021-09-10 20:01:05.000 253 21283.27 502.83 43109.97 48080.10 2021-09-10 20:01:06.000 253 21283.23 502.84 43109.97 48080.09 2021-09-10 20:01:07.000 253 21283.18 502.85 43109.95 48080.10 2021-09-10 20:01:08.000 253 21283.26 502.80 43110.01 48080.08 2021-09-10 20:01:09.000 253 21283.29 502.78 43110.05 48080.17 2021-09-10 20:01:10.000 253 21283.28 502.73 43110.08 48080.14 2021-09-10 20:01:11.000 253 21283.27 502.66 43110.15 48080.26 2021-09-10 20:01:12.000 253 21283.27 502.66 43110.18 48080.24 2021-09-10 20:01:13.000 253 21283.25 502.64 43110.19 48080.34 2021-09-10 20:01:14.000 253 21283.25 502.59 43110.25 48080.37 2021-09-10 20:01:15.000 253 21283.22 502.61 43110.34 48080.32 2021-09-10 20:01:16.000 253 21283.21 502.60 43110.35 48080.45 2021-09-10 20:01:17.000 253 21283.21 502.60 43110.38 48080.40 2021-09-10 20:01:18.000 253 21283.25 502.63 43110.37 48080.48 2021-09-10 20:01:19.000 253 21283.27 502.68 43110.40 48080.48 2021-09-10 20:01:20.000 253 21283.29 502.68 43110.44 48080.50 2021-09-10 20:01:21.000 253 21283.29 502.67 43110.45 48080.51 2021-09-10 20:01:22.000 253 21283.31 502.64 43110.50 48080.55 2021-09-10 20:01:23.000 253 21283.30 502.64 43110.51 48080.61 2021-09-10 20:01:24.000 253 21283.28 502.68 43110.56 48080.61 2021-09-10 20:01:25.000 253 21283.27 502.79 43110.54 48080.61 2021-09-10 20:01:26.000 253 21283.29 502.87 43110.47 48080.60 2021-09-10 20:01:27.000 253 21283.33 502.89 43110.44 48080.57 2021-09-10 20:01:28.000 253 21283.35 502.95 43110.40 48080.55 2021-09-10 20:01:29.000 253 21283.38 502.99 43110.37 48080.53 2021-09-10 20:01:30.000 253 21283.46 502.95 43110.39 48080.56 2021-09-10 20:01:31.000 253 21283.46 502.93 43110.39 48080.57 2021-09-10 20:01:32.000 253 21283.51 502.89 43110.42 48080.56 2021-09-10 20:01:33.000 253 21283.45 502.93 43110.44 48080.58 2021-09-10 20:01:34.000 253 21283.42 503.00 43110.43 48080.62 2021-09-10 20:01:35.000 253 21283.36 503.02 43110.41 48080.57 2021-09-10 20:01:36.000 253 21283.27 503.01 43110.41 48080.57 2021-09-10 20:01:37.000 253 21283.16 503.02 43110.41 48080.51 2021-09-10 20:01:38.000 253 21283.09 503.03 43110.45 48080.47 2021-09-10 20:01:39.000 253 21283.10 503.03 43110.46 48080.45 2021-09-10 20:01:40.000 253 21283.05 503.04 43110.43 48080.50 2021-09-10 20:01:41.000 253 21282.98 503.07 43110.42 48080.42 2021-09-10 20:01:42.000 253 21282.92 503.11 43110.42 48080.44 2021-09-10 20:01:43.000 253 21282.91 503.12 43110.44 48080.36 2021-09-10 20:01:44.000 253 21282.87 503.15 43110.44 48080.39 2021-09-10 20:01:45.000 253 21282.82 503.19 43110.40 48080.29 2021-09-10 20:01:46.000 253 21282.79 503.26 43110.34 48080.30 2021-09-10 20:01:47.000 253 21282.78 503.27 43110.31 48080.23 2021-09-10 20:01:48.000 253 21282.77 503.24 43110.33 48080.19 2021-09-10 20:01:49.000 253 21282.78 503.26 43110.30 48080.21 2021-09-10 20:01:50.000 253 21282.78 503.29 43110.30 48080.21 2021-09-10 20:01:51.000 253 21282.80 503.31 43110.30 48080.22 2021-09-10 20:01:52.000 253 21282.82 503.33 43110.32 48080.24 2021-09-10 20:01:53.000 253 21282.86 503.35 43110.34 48080.22 2021-09-10 20:01:54.000 253 21282.85 503.37 43110.35 48080.22 2021-09-10 20:01:55.000 253 21282.86 503.39 43110.34 48080.24 2021-09-10 20:01:56.000 253 21282.82 503.45 43110.32 48080.23 2021-09-10 20:01:57.000 253 21282.81 503.46 43110.30 48080.21 2021-09-10 20:01:58.000 253 21282.88 503.51 43110.32 48080.21 2021-09-10 20:01:59.000 253 21282.88 503.53 43110.31 48080.23 2021-09-10 20:02:00.000 253 21282.92 503.57 43110.31 48080.23 2021-09-10 20:02:01.000 253 21282.91 503.63 43110.30 48080.30 2021-09-10 20:02:02.000 253 21282.97 503.64 43110.32 48080.26 2021-09-10 20:02:03.000 253 21283.01 503.64 43110.35 48080.26 2021-09-10 20:02:04.000 253 21283.01 503.65 43110.30 48080.31 2021-09-10 20:02:05.000 253 21283.00 503.63 43110.31 48080.27 2021-09-10 20:02:06.000 253 21282.96 503.63 43110.32 48080.28 2021-09-10 20:02:07.000 253 21282.96 503.61 43110.32 48080.24 2021-09-10 20:02:08.000 253 21282.97 503.57 43110.33 48080.26 2021-09-10 20:02:09.000 253 21282.93 503.54 43110.33 48080.28 2021-09-10 20:02:10.000 253 21282.89 503.51 43110.36 48080.26 2021-09-10 20:02:11.000 253 21282.83 503.59 43110.37 48080.30 2021-09-10 20:02:12.000 253 21282.84 503.63 43110.37 48080.28 2021-09-10 20:02:13.000 253 21282.81 503.66 43110.39 48080.24 2021-09-10 20:02:14.000 253 21282.81 503.66 43110.35 48080.26 2021-09-10 20:02:15.000 253 21282.80 503.69 43110.35 48080.18 2021-09-10 20:02:16.000 253 21282.75 503.71 43110.33 48080.21 2021-09-10 20:02:17.000 253 21282.73 503.73 43110.30 48080.15 2021-09-10 20:02:18.000 253 21282.82 503.70 43110.28 48080.18 2021-09-10 20:02:19.000 253 21282.83 503.68 43110.29 48080.20 2021-09-10 20:02:20.000 253 21282.86 503.66 43110.27 48080.20 2021-09-10 20:02:21.000 253 21282.86 503.63 43110.29 48080.20 2021-09-10 20:02:22.000 253 21282.92 503.60 43110.34 48080.27 2021-09-10 20:02:23.000 253 21282.91 503.57 43110.33 48080.23 2021-09-10 20:02:24.000 253 21282.85 503.58 43110.36 48080.27 2021-09-10 20:02:25.000 253 21282.89 503.55 43110.35 48080.29 2021-09-10 20:02:26.000 253 21282.91 503.48 43110.39 48080.34 2021-09-10 20:02:27.000 253 21282.85 503.47 43110.40 48080.33 2021-09-10 20:02:28.000 253 21282.85 503.43 43110.41 48080.31 2021-09-10 20:02:29.000 253 21282.84 503.39 43110.48 48080.37 2021-09-10 20:02:30.000 253 21282.86 503.39 43110.53 48080.39 2021-09-10 20:02:31.000 253 21282.83 503.44 43110.53 48080.40 2021-09-10 20:02:32.000 253 21282.82 503.47 43110.54 48080.44 2021-09-10 20:02:33.000 253 21282.76 503.51 43110.55 48080.40 2021-09-10 20:02:34.000 253 21282.75 503.51 43110.53 48080.42 2021-09-10 20:02:35.000 253 21282.78 503.51 43110.55 48080.40 2021-09-10 20:02:36.000 253 21282.82 503.48 43110.57 48080.41 2021-09-10 20:02:37.000 253 21282.82 503.45 43110.60 48080.48 2021-09-10 20:02:38.000 253 21282.83 503.42 43110.64 48080.48 2021-09-10 20:02:39.000 253 21282.84 503.39 43110.65 48080.55 2021-09-10 20:02:40.000 253 21282.87 503.38 43110.72 48080.53 2021-09-10 20:02:41.000 253 21282.85 503.35 43110.74 48080.56 2021-09-10 20:02:42.000 253 21282.81 503.32 43110.76 48080.61 2021-09-10 20:02:43.000 253 21282.81 503.35 43110.73 48080.58 2021-09-10 20:02:44.000 253 21282.79 503.34 43110.73 48080.62 2021-09-10 20:02:45.000 253 21282.82 503.28 43110.74 48080.58 2021-09-10 20:02:46.000 253 21282.85 503.25 43110.79 48080.65 2021-09-10 20:02:47.000 253 21282.85 503.23 43110.80 48080.67 2021-09-10 20:02:48.000 253 21282.87 503.20 43110.79 48080.66 2021-09-10 20:02:49.000 253 21282.85 503.15 43110.79 48080.66 2021-09-10 20:02:50.000 253 21282.83 503.10 43110.79 48080.68 2021-09-10 20:02:51.000 253 21282.76 503.11 43110.83 48080.62 2021-09-10 20:02:52.000 253 21282.76 503.09 43110.83 48080.67 2021-09-10 20:02:53.000 253 21282.78 503.02 43110.84 48080.63 2021-09-10 20:02:54.000 253 21282.81 502.97 43110.85 48080.65 2021-09-10 20:02:55.000 253 21282.85 502.88 43110.89 48080.68 2021-09-10 20:02:56.000 253 21282.81 502.85 43110.93 48080.71 2021-09-10 20:02:57.000 253 21282.78 502.83 43110.93 48080.77 2021-09-10 20:02:58.000 253 21282.78 502.81 43110.93 48080.77 2021-09-10 20:02:59.000 253 21282.74 502.83 43110.94 48080.78 2021-09-10 20:03:00.000 253 21282.73 502.78 43110.95 48080.71 2021-09-10 20:03:01.000 253 21282.76 502.73 43110.99 48080.74 2021-09-10 20:03:02.000 253 21282.81 502.69 43111.01 48080.76 2021-09-10 20:03:03.000 253 21282.82 502.65 43111.02 48080.79 2021-09-10 20:03:04.000 253 21282.81 502.63 43111.04 48080.79 2021-09-10 20:03:05.000 253 21282.80 502.60 43111.07 48080.84 2021-09-10 20:03:06.000 253 21282.80 502.62 43111.07 48080.82 2021-09-10 20:03:07.000 253 21282.74 502.69 43111.01 48080.86 2021-09-10 20:03:08.000 253 21282.70 502.73 43110.99 48080.76 2021-09-10 20:03:09.000 253 21282.67 502.75 43110.95 48080.73 2021-09-10 20:03:10.000 253 21282.66 502.71 43110.90 48080.68 2021-09-10 20:03:11.000 253 21282.66 502.68 43110.86 48080.67 2021-09-10 20:03:12.000 253 21282.62 502.66 43110.88 48080.67 2021-09-10 20:03:13.000 253 21282.60 502.63 43110.87 48080.59 2021-09-10 20:03:14.000 253 21282.61 502.62 43110.86 48080.59 2021-09-10 20:03:15.000 253 21282.57 502.64 43110.82 48080.57 2021-09-10 20:03:16.000 253 21282.57 502.59 43110.79 48080.55 2021-09-10 20:03:17.000 253 21282.55 502.57 43110.79 48080.51 2021-09-10 20:03:18.000 253 21282.55 502.51 43110.76 48080.50 2021-09-10 20:03:19.000 253 21282.59 502.47 43110.75 48080.51 2021-09-10 20:03:20.000 253 21282.60 502.46 43110.74 48080.50 2021-09-10 20:03:21.000 253 21282.62 502.41 43110.76 48080.51 2021-09-10 20:03:22.000 253 21282.62 502.42 43110.77 48080.52 2021-09-10 20:03:23.000 253 21282.60 502.42 43110.75 48080.55 2021-09-10 20:03:24.000 253 21282.57 502.38 43110.75 48080.52 2021-09-10 20:03:25.000 253 21282.54 502.35 43110.76 48080.46 2021-09-10 20:03:26.000 253 21282.55 502.30 43110.76 48080.48 2021-09-10 20:03:27.000 253 21282.57 502.26 43110.73 48080.46 2021-09-10 20:03:28.000 253 21282.53 502.24 43110.78 48080.50 2021-09-10 20:03:29.000 253 21282.55 502.28 43110.77 48080.47 2021-09-10 20:03:30.000 253 21282.57 502.30 43110.77 48080.52 2021-09-10 20:03:31.000 253 21282.55 502.28 43110.75 48080.51 2021-09-10 20:03:32.000 253 21282.54 502.27 43110.75 48080.50 2021-09-10 20:03:33.000 253 21282.53 502.31 43110.74 48080.46 2021-09-10 20:03:34.000 253 21282.54 502.30 43110.75 48080.49 2021-09-10 20:03:35.000 253 21282.56 502.29 43110.72 48080.41 2021-09-10 20:03:36.000 253 21282.58 502.30 43110.74 48080.42 2021-09-10 20:03:37.000 253 21282.63 502.30 43110.73 48080.48 2021-09-10 20:03:38.000 253 21282.63 502.29 43110.76 48080.51 2021-09-10 20:03:39.000 253 21282.63 502.29 43110.75 48080.47 2021-09-10 20:03:40.000 253 21282.64 502.34 43110.76 48080.52 2021-09-10 20:03:41.000 253 21282.60 502.40 43110.73 48080.48 2021-09-10 20:03:42.000 253 21282.58 502.39 43110.70 48080.47 2021-09-10 20:03:43.000 253 21282.61 502.38 43110.72 48080.43 2021-09-10 20:03:44.000 253 21282.60 502.43 43110.74 48080.41 2021-09-10 20:03:45.000 253 21282.67 502.39 43110.74 48080.41 2021-09-10 20:03:46.000 253 21282.73 502.33 43110.75 48080.46 2021-09-10 20:03:47.000 253 21282.82 502.32 43110.82 48080.51 2021-09-10 20:03:48.000 253 21282.90 502.30 43110.84 48080.54 2021-09-10 20:03:49.000 253 21282.91 502.33 43110.80 48080.62 2021-09-10 20:03:50.000 253 21282.92 502.34 43110.83 48080.64 2021-09-10 20:03:51.000 253 21282.97 502.35 43110.87 48080.65 2021-09-10 20:03:52.000 253 21282.99 502.35 43110.87 48080.72 2021-09-10 20:03:53.000 253 21283.02 502.35 43110.89 48080.71 2021-09-10 20:03:54.000 253 21283.04 502.40 43110.89 48080.76 2021-09-10 20:03:55.000 253 21283.03 502.44 43110.87 48080.79 2021-09-10 20:03:56.000 253 21283.06 502.48 43110.91 48080.78 2021-09-10 20:03:57.000 253 21283.10 502.51 43110.89 48080.80 2021-09-10 20:03:58.000 253 21283.15 502.55 43110.87 48080.79 2021-09-10 20:03:59.000 253 21283.18 502.59 43110.85 48080.81 2021-09-10 20:04:00.000 253 21283.19 502.58 43110.83 48080.79 2021-09-10 20:04:01.000 253 21283.20 502.56 43110.87 48080.85 2021-09-10 20:04:02.000 253 21283.22 502.54 43110.90 48080.85 2021-09-10 20:04:03.000 253 21283.24 502.54 43110.88 48080.87 2021-09-10 20:04:04.000 253 21283.25 502.53 43110.87 48080.87 2021-09-10 20:04:05.000 253 21283.24 502.52 43110.89 48080.86 2021-09-10 20:04:06.000 253 21283.29 502.48 43110.91 48080.95 2021-09-10 20:04:07.000 253 21283.31 502.45 43110.94 48080.92 2021-09-10 20:04:08.000 253 21283.34 502.47 43110.98 48080.98 2021-09-10 20:04:09.000 253 21283.38 502.46 43110.95 48080.99 2021-09-10 20:04:10.000 253 21283.39 502.45 43110.98 48081.03 2021-09-10 20:04:11.000 253 21283.37 502.45 43111.01 48081.05 2021-09-10 20:04:12.000 253 21283.40 502.46 43111.03 48081.01 2021-09-10 20:04:13.000 253 21283.45 502.47 43111.04 48081.10 2021-09-10 20:04:14.000 253 21283.46 502.48 43111.04 48081.07 2021-09-10 20:04:15.000 253 21283.44 502.49 43111.05 48081.12 2021-09-10 20:04:16.000 253 21283.49 502.48 43111.06 48081.12 2021-09-10 20:04:17.000 253 21283.51 502.46 43111.06 48081.17 2021-09-10 20:04:18.000 253 21283.50 502.45 43111.08 48081.17 2021-09-10 20:04:19.000 253 21283.49 502.46 43111.11 48081.12 2021-09-10 20:04:20.000 253 21283.50 502.49 43111.10 48081.18 2021-09-10 20:04:21.000 253 21283.47 502.50 43111.08 48081.17 2021-09-10 20:04:22.000 253 21283.48 502.50 43111.07 48081.19 2021-09-10 20:04:23.000 253 21283.46 502.55 43111.08 48081.13 2021-09-10 20:04:24.000 253 21283.45 502.55 43111.04 48081.15 2021-09-10 20:04:25.000 253 21283.46 502.50 43111.03 48081.10 2021-09-10 20:04:26.000 253 21283.46 502.49 43111.02 48081.12 2021-09-10 20:04:27.000 253 21283.47 502.48 43110.99 48081.10 2021-09-10 20:04:28.000 253 21283.45 502.49 43110.97 48081.09 2021-09-10 20:04:29.000 253 21283.41 502.52 43110.96 48081.08 2021-09-10 20:04:30.000 253 21283.41 502.55 43110.98 48081.09 2021-09-10 20:04:31.000 253 21283.40 502.55 43110.96 48081.06 2021-09-10 20:04:32.000 253 21283.38 502.55 43110.95 48081.07 2021-09-10 20:04:33.000 253 21283.40 502.60 43110.93 48081.00 2021-09-10 20:04:34.000 253 21283.38 502.60 43110.93 48081.01 2021-09-10 20:04:35.000 253 21283.38 502.61 43110.91 48081.01 2021-09-10 20:04:36.000 253 21283.37 502.67 43110.89 48080.96 2021-09-10 20:04:37.000 253 21283.39 502.73 43110.87 48080.98 2021-09-10 20:04:38.000 253 21283.42 502.77 43110.85 48080.94 2021-09-10 20:04:39.000 253 21283.43 502.82 43110.85 48080.98 2021-09-10 20:04:40.000 253 21283.45 502.86 43110.84 48080.92 2021-09-10 20:04:41.000 253 21283.48 502.89 43110.81 48080.95 2021-09-10 20:04:42.000 253 21283.51 502.91 43110.77 48080.92 2021-09-10 20:04:43.000 253 21283.57 502.92 43110.75 48080.90 2021-09-10 20:04:44.000 253 21283.64 502.94 43110.75 48080.96 2021-09-10 20:04:45.000 253 21283.69 502.97 43110.74 48080.95 2021-09-10 20:04:46.000 253 21283.74 502.99 43110.75 48080.96 2021-09-10 20:04:47.000 253 21283.79 503.05 43110.75 48080.93 2021-09-10 20:04:48.000 253 21283.79 503.07 43110.74 48081.01 2021-09-10 20:04:49.000 253 21283.85 503.07 43110.74 48080.97 2021-09-10 20:04:50.000 253 21283.88 503.08 43110.72 48081.00 2021-09-10 20:04:51.000 253 21283.91 503.06 43110.68 48081.00 2021-09-10 20:04:52.000 253 21283.94 503.05 43110.66 48081.03 2021-09-10 20:04:53.000 253 21283.97 503.01 43110.69 48081.03 2021-09-10 20:04:54.000 253 21284.00 503.00 43110.69 48081.02 2021-09-10 20:04:55.000 253 21284.03 502.97 43110.67 48081.06 2021-09-10 20:04:56.000 253 21284.06 502.97 43110.66 48081.07 2021-09-10 20:04:57.000 253 21284.06 502.95 43110.71 48081.09 2021-09-10 20:04:58.000 253 21284.07 502.93 43110.73 48081.09 2021-09-10 20:04:59.000 253 21284.04 502.94 43110.73 48081.13 2021-09-10 20:05:00.000 253 21284.04 502.94 43110.73 48081.10 2021-09-10 20:05:01.000 253 21284.03 502.91 43110.71 48081.08 2021-09-10 20:05:02.000 253 21284.02 502.83 43110.74 48081.09 2021-09-10 20:05:03.000 253 21284.03 502.78 43110.77 48081.08 2021-09-10 20:05:04.000 253 21284.08 502.74 43110.81 48081.13 2021-09-10 20:05:05.000 253 21284.09 502.75 43110.78 48081.15 2021-09-10 20:05:06.000 253 21284.10 502.74 43110.81 48081.18 2021-09-10 20:05:07.000 253 21284.12 502.78 43110.82 48081.20 2021-09-10 20:05:08.000 253 21284.12 502.77 43110.82 48081.20 2021-09-10 20:05:09.000 253 21284.15 502.77 43110.78 48081.19 2021-09-10 20:05:10.000 253 21284.14 502.79 43110.79 48081.19 2021-09-10 20:05:11.000 253 21284.11 502.85 43110.71 48081.22 2021-09-10 20:05:12.000 253 21284.10 502.91 43110.68 48081.12 2021-09-10 20:05:13.000 253 21284.06 502.99 43110.62 48081.13 2021-09-10 20:05:14.000 253 21284.08 503.05 43110.51 48081.02 2021-09-10 20:05:15.000 253 21284.05 503.09 43110.44 48080.96 2021-09-10 20:05:16.000 253 21284.06 503.15 43110.36 48080.86 2021-09-10 20:05:17.000 253 21284.10 503.12 43110.33 48080.79 2021-09-10 20:05:18.000 253 21284.15 503.13 43110.29 48080.82 2021-09-10 20:05:19.000 253 21284.19 503.19 43110.30 48080.78 2021-09-10 20:05:20.000 253 21284.19 503.17 43110.27 48080.82 2021-09-10 20:05:21.000 253 21284.20 503.18 43110.22 48080.77 2021-09-10 20:05:22.000 253 21284.24 503.17 43110.22 48080.78 2021-09-10 20:05:23.000 253 21284.25 503.17 43110.20 48080.77 2021-09-10 20:05:24.000 253 21284.30 503.15 43110.22 48080.73 2021-09-10 20:05:25.000 253 21284.35 503.13 43110.24 48080.77 2021-09-10 20:05:26.000 253 21284.38 503.13 43110.22 48080.74 2021-09-10 20:05:27.000 253 21284.35 503.12 43110.18 48080.79 2021-09-10 20:05:28.000 253 21284.32 503.13 43110.17 48080.78 2021-09-10 20:05:29.000 253 21284.32 503.14 43110.17 48080.76 2021-09-10 20:05:30.000 253 21284.30 503.11 43110.18 48080.74 2021-09-10 20:05:31.000 253 21284.31 503.09 43110.18 48080.73 2021-09-10 20:05:32.000 253 21284.34 503.06 43110.18 48080.79 2021-09-10 20:05:33.000 253 21284.34 503.01 43110.23 48080.74 2021-09-10 20:05:34.000 253 21284.30 502.97 43110.25 48080.79 2021-09-10 20:05:35.000 253 21284.28 502.95 43110.27 48080.85 2021-09-10 20:05:36.000 253 21284.31 502.94 43110.28 48080.81 2021-09-10 20:05:37.000 253 21284.33 502.91 43110.34 48080.82 2021-09-10 20:05:38.000 253 21284.35 502.87 43110.35 48080.87 2021-09-10 20:05:39.000 253 21284.41 502.79 43110.39 48080.92 2021-09-10 20:05:40.000 253 21284.44 502.70 43110.44 48080.92 2021-09-10 20:05:41.000 253 21284.51 502.61 43110.54 48081.06 2021-09-10 20:05:42.000 253 21284.55 502.52 43110.63 48081.16 2021-09-10 20:05:43.000 253 21284.57 502.48 43110.69 48081.26 2021-09-10 20:05:44.000 253 21284.59 502.44 43110.77 48081.32 2021-09-10 20:05:45.000 253 21284.62 502.39 43110.83 48081.40 2021-09-10 20:05:46.000 253 21284.66 502.36 43110.91 48081.51 2021-09-10 20:05:47.000 253 21284.68 502.36 43110.97 48081.51 2021-09-10 20:05:48.000 253 21284.67 502.39 43110.96 48081.61 2021-09-10 20:05:49.000 253 21284.68 502.42 43110.95 48081.59 2021-09-10 20:05:50.000 253 21284.69 502.44 43110.94 48081.61 2021-09-10 20:05:51.000 253 21284.63 502.47 43110.93 48081.60 2021-09-10 20:05:52.000 253 21284.60 502.46 43110.95 48081.54 2021-09-10 20:05:53.000 253 21284.59 502.44 43110.97 48081.63 2021-09-10 20:05:54.000 253 21284.55 502.44 43111.00 48081.55 2021-09-10 20:05:55.000 253 21284.53 502.42 43110.97 48081.57 2021-09-10 20:05:56.000 253 21284.51 502.43 43110.98 48081.55 2021-09-10 20:05:57.000 253 21284.49 502.44 43110.98 48081.55 2021-09-10 20:05:58.000 253 21284.45 502.44 43110.99 48081.55 2021-09-10 20:05:59.000 253 21284.48 502.46 43110.97 48081.53 2021-09-10 20:06:00.000 253 21284.49 502.46 43110.97 48081.54 2021-09-10 20:06:01.000 253 21284.50 502.45 43110.96 48081.51 2021-09-10 20:06:02.000 253 21284.49 502.43 43110.96 48081.50 2021-09-10 20:06:03.000 253 21284.45 502.47 43110.96 48081.50 2021-09-10 20:06:04.000 253 21284.46 502.48 43110.96 48081.49 2021-09-10 20:06:05.000 253 21284.45 502.50 43110.93 48081.46 2021-09-10 20:06:06.000 253 21284.39 502.51 43110.90 48081.48 2021-09-10 20:06:07.000 253 21284.42 502.53 43110.89 48081.48 2021-09-10 20:06:08.000 253 21284.43 502.55 43110.90 48081.47 2021-09-10 20:06:09.000 253 21284.41 502.54 43110.87 48081.44 2021-09-10 20:06:10.000 253 21284.42 502.56 43110.90 48081.45 2021-09-10 20:06:11.000 253 21284.41 502.55 43110.86 48081.45 2021-09-10 20:06:12.000 253 21284.42 502.53 43110.87 48081.42 2021-09-10 20:06:13.000 253 21284.38 502.56 43110.87 48081.44 2021-09-10 20:06:14.000 253 21284.33 502.59 43110.87 48081.41 2021-09-10 20:06:15.000 253 21284.35 502.62 43110.88 48081.39 2021-09-10 20:06:16.000 253 21284.36 502.65 43110.87 48081.43 2021-09-10 20:06:17.000 253 21284.33 502.62 43110.87 48081.40 2021-09-10 20:06:18.000 253 21284.37 502.61 43110.89 48081.43 2021-09-10 20:06:19.000 253 21284.35 502.64 43110.89 48081.36 2021-09-10 20:06:20.000 253 21284.34 502.63 43110.89 48081.43 2021-09-10 20:06:21.000 253 21284.36 502.64 43110.88 48081.41 2021-09-10 20:06:22.000 253 21284.37 502.66 43110.88 48081.37 2021-09-10 20:06:23.000 253 21284.40 502.68 43110.85 48081.43 2021-09-10 20:06:24.000 253 21284.38 502.71 43110.88 48081.40 2021-09-10 20:06:25.000 253 21284.36 502.72 43110.87 48081.43 2021-09-10 20:06:26.000 253 21284.39 502.71 43110.87 48081.44 2021-09-10 20:06:27.000 253 21284.40 502.75 43110.87 48081.39 2021-09-10 20:06:28.000 253 21284.41 502.77 43110.90 48081.46 2021-09-10 20:06:29.000 253 21284.43 502.78 43110.88 48081.45 2021-09-10 20:06:30.000 253 21284.47 502.81 43110.85 48081.48 2021-09-10 20:06:31.000 253 21284.47 502.81 43110.86 48081.41 2021-09-10 20:06:32.000 253 21284.48 502.82 43110.85 48081.47 2021-09-10 20:06:33.000 253 21284.50 502.87 43110.85 48081.46 2021-09-10 20:06:34.000 253 21284.49 502.87 43110.85 48081.45 2021-09-10 20:06:35.000 253 21284.43 502.94 43110.82 48081.43 2021-09-10 20:06:36.000 253 21284.39 503.08 43110.79 48081.38 2021-09-10 20:06:37.000 253 21284.39 503.17 43110.72 48081.36 2021-09-10 20:06:38.000 253 21284.40 503.21 43110.65 48081.22 2021-09-10 20:06:39.000 253 21284.39 503.21 43110.59 48081.17 2021-09-10 20:06:40.000 253 21284.40 503.22 43110.52 48081.13 2021-09-10 20:06:41.000 253 21284.39 503.22 43110.50 48081.14 2021-09-10 20:06:42.000 253 21284.43 503.21 43110.51 48081.10 2021-09-10 20:06:43.000 253 21284.45 503.23 43110.47 48081.10 2021-09-10 20:06:44.000 253 21284.50 503.25 43110.47 48081.08 2021-09-10 20:06:45.000 253 21284.50 503.25 43110.49 48081.10 2021-09-10 20:06:46.000 253 21284.54 503.27 43110.48 48081.07 2021-09-10 20:06:47.000 253 21284.55 503.27 43110.44 48081.09 2021-09-10 20:06:48.000 253 21284.57 503.28 43110.42 48081.10 2021-09-10 20:06:49.000 253 21284.60 503.30 43110.41 48081.11 2021-09-10 20:06:50.000 253 21284.62 503.30 43110.41 48081.11 2021-09-10 20:06:51.000 253 21284.63 503.29 43110.39 48081.10 2021-09-10 20:06:52.000 253 21284.70 503.31 43110.43 48081.13 2021-09-10 20:06:53.000 253 21284.76 503.31 43110.44 48081.11 2021-09-10 20:06:54.000 253 21284.77 503.28 43110.42 48081.16 2021-09-10 20:06:55.000 253 21284.81 503.25 43110.42 48081.20 2021-09-10 20:06:56.000 253 21284.84 503.26 43110.43 48081.19 2021-09-10 20:06:57.000 253 21284.86 503.24 43110.43 48081.21 2021-09-10 20:06:58.000 253 21284.89 503.24 43110.43 48081.22 2021-09-10 20:06:59.000 253 21284.92 503.26 43110.44 48081.25 2021-09-10 20:07:00.000 253 21284.93 503.26 43110.43 48081.23 2021-09-10 20:07:01.000 253 21284.93 503.23 43110.44 48081.28 2021-09-10 20:07:02.000 253 21284.95 503.23 43110.46 48081.25 2021-09-10 20:07:03.000 253 21284.95 503.24 43110.46 48081.27 2021-09-10 20:07:04.000 253 21284.97 503.22 43110.48 48081.27 2021-09-10 20:07:05.000 253 21284.97 503.22 43110.48 48081.26 2021-09-10 20:07:06.000 253 21284.95 503.23 43110.52 48081.31 2021-09-10 20:07:07.000 253 21284.94 503.23 43110.49 48081.29 2021-09-10 20:07:08.000 253 21284.93 503.27 43110.43 48081.27 2021-09-10 20:07:09.000 253 21284.90 503.34 43110.39 48081.27 2021-09-10 20:07:10.000 253 21284.85 503.35 43110.36 48081.23 2021-09-10 20:07:11.000 253 21284.83 503.37 43110.29 48081.17 2021-09-10 20:07:12.000 253 21284.81 503.41 43110.29 48081.11 2021-09-10 20:07:13.000 253 21284.78 503.43 43110.28 48081.12 2021-09-10 20:07:14.000 253 21284.74 503.40 43110.21 48081.02 2021-09-10 20:07:15.000 253 21284.77 503.38 43110.19 48081.02 2021-09-10 20:07:16.000 253 21284.79 503.32 43110.21 48080.98 2021-09-10 20:07:17.000 253 21284.79 503.29 43110.18 48081.00 2021-09-10 20:07:18.000 253 21284.78 503.24 43110.15 48080.95 2021-09-10 20:07:19.000 253 21284.82 503.19 43110.20 48081.01 2021-09-10 20:07:20.000 253 21284.80 503.15 43110.19 48080.99 2021-09-10 20:07:21.000 253 21284.77 503.09 43110.22 48081.00 2021-09-10 20:07:22.000 253 21284.72 503.06 43110.24 48081.01 2021-09-10 20:07:23.000 253 21284.73 503.04 43110.28 48081.00 2021-09-10 20:07:24.000 253 21284.75 502.98 43110.29 48081.05 2021-09-10 20:07:25.000 253 21284.74 502.92 43110.31 48081.06 2021-09-10 20:07:26.000 253 21284.78 502.87 43110.30 48081.02 2021-09-10 20:07:27.000 253 21284.80 502.82 43110.36 48081.12 2021-09-10 20:07:28.000 253 21284.83 502.80 43110.38 48081.09 2021-09-10 20:07:29.000 253 21284.80 502.80 43110.38 48081.14 2021-09-10 20:07:30.000 253 21284.76 502.80 43110.38 48081.13 2021-09-10 20:07:31.000 253 21284.78 502.77 43110.41 48081.15 2021-09-10 20:07:32.000 253 21284.76 502.73 43110.41 48081.14 2021-09-10 20:07:33.000 253 21284.72 502.72 43110.40 48081.18 2021-09-10 20:07:34.000 253 21284.70 502.73 43110.43 48081.17 2021-09-10 20:07:35.000 253 21284.67 502.65 43110.44 48081.12 2021-09-10 20:07:36.000 253 21284.66 502.58 43110.47 48081.18 2021-09-10 20:07:37.000 253 21284.67 502.55 43110.48 48081.18 2021-09-10 20:07:38.000 253 21284.65 502.50 43110.51 48081.20 2021-09-10 20:07:39.000 253 21284.66 502.44 43110.55 48081.20 2021-09-10 20:07:40.000 253 21284.67 502.42 43110.57 48081.23 2021-09-10 20:07:41.000 253 21284.67 502.36 43110.61 48081.28 2021-09-10 20:07:42.000 253 21284.67 502.33 43110.62 48081.28 2021-09-10 20:07:43.000 253 21284.66 502.35 43110.62 48081.35 2021-09-10 20:07:44.000 253 21284.68 502.32 43110.67 48081.31 2021-09-10 20:07:45.000 253 21284.67 502.27 43110.68 48081.38 2021-09-10 20:07:46.000 253 21284.68 502.20 43110.70 48081.35 2021-09-10 20:07:47.000 253 21284.66 502.16 43110.72 48081.39 2021-09-10 20:07:48.000 253 21284.65 502.15 43110.76 48081.41 2021-09-10 20:07:49.000 253 21284.62 502.14 43110.79 48081.46 2021-09-10 20:07:50.000 253 21284.63 502.14 43110.83 48081.47 2021-09-10 20:07:51.000 253 21284.66 502.12 43110.84 48081.51 2021-09-10 20:07:52.000 253 21284.68 502.10 43110.86 48081.53 2021-09-10 20:07:53.000 253 21284.68 502.10 43110.88 48081.52 2021-09-10 20:07:54.000 253 21284.73 502.10 43110.89 48081.56 2021-09-10 20:07:55.000 253 21284.68 502.10 43110.87 48081.55 2021-09-10 20:07:56.000 253 21284.63 502.12 43110.89 48081.60 2021-09-10 20:07:57.000 253 21284.58 502.13 43110.90 48081.54 2021-09-10 20:07:58.000 253 21284.57 502.12 43110.88 48081.55 2021-09-10 20:07:59.000 253 21284.55 502.13 43110.92 48081.49 2021-09-10 20:08:00.000 253 21284.54 502.16 43110.93 48081.51 2021-09-10 20:08:01.000 253 21284.50 502.19 43110.90 48081.52 2021-09-10 20:08:02.000 253 21284.49 502.16 43110.93 48081.48 2021-09-10 20:08:03.000 253 21284.51 502.11 43110.89 48081.44 2021-09-10 20:08:04.000 253 21284.49 502.08 43110.91 48081.50 2021-09-10 20:08:05.000 253 21284.48 502.08 43110.94 48081.51 2021-09-10 20:08:06.000 253 21284.46 502.08 43110.95 48081.51 2021-09-10 20:08:07.000 253 21284.46 502.12 43110.97 48081.55 2021-09-10 20:08:08.000 253 21284.47 502.14 43110.98 48081.50 2021-09-10 20:08:09.000 253 21284.48 502.14 43110.98 48081.54 2021-09-10 20:08:10.000 253 21284.50 502.11 43110.94 48081.50 2021-09-10 20:08:11.000 253 21284.49 502.08 43110.94 48081.54 2021-09-10 20:08:12.000 253 21284.49 502.07 43110.97 48081.51 2021-09-10 20:08:13.000 253 21284.44 502.06 43110.96 48081.53 2021-09-10 20:08:14.000 253 21284.43 502.05 43110.97 48081.54 2021-09-10 20:08:15.000 253 21284.43 502.08 43110.97 48081.52 2021-09-10 20:08:16.000 253 21284.38 502.10 43110.95 48081.46 2021-09-10 20:08:17.000 253 21284.35 502.10 43110.96 48081.50 2021-09-10 20:08:18.000 253 21284.33 502.09 43110.93 48081.42 2021-09-10 20:08:19.000 253 21284.32 502.10 43110.91 48081.43 2021-09-10 20:08:20.000 253 21284.29 502.08 43110.94 48081.38 2021-09-10 20:08:21.000 253 21284.27 502.03 43110.97 48081.46 2021-09-10 20:08:22.000 253 21284.25 501.94 43110.98 48081.41 2021-09-10 20:08:23.000 253 21284.28 501.86 43111.04 48081.49 2021-09-10 20:08:24.000 253 21284.27 501.82 43111.06 48081.48 2021-09-10 20:08:25.000 253 21284.25 501.78 43111.09 48081.57 2021-09-10 20:08:26.000 253 21284.24 501.73 43111.12 48081.56 2021-09-10 20:08:27.000 253 21284.27 501.70 43111.10 48081.57 2021-09-10 20:08:28.000 253 21284.25 501.72 43111.15 48081.60 2021-09-10 20:08:29.000 253 21284.26 501.68 43111.14 48081.60 2021-09-10 20:08:30.000 253 21284.26 501.65 43111.15 48081.62 2021-09-10 20:08:31.000 253 21284.24 501.62 43111.17 48081.64 2021-09-10 20:08:32.000 253 21284.24 501.66 43111.19 48081.68 2021-09-10 20:08:33.000 253 21284.25 501.70 43111.17 48081.64 2021-09-10 20:08:34.000 253 21284.24 501.71 43111.17 48081.66 2021-09-10 20:08:35.000 253 21284.23 501.72 43111.18 48081.62 2021-09-10 20:08:36.000 253 21284.24 501.74 43111.16 48081.65 2021-09-10 20:08:37.000 253 21284.27 501.73 43111.15 48081.61 2021-09-10 20:08:38.000 253 21284.31 501.71 43111.15 48081.60 2021-09-10 20:08:39.000 253 21284.32 501.74 43111.14 48081.63 2021-09-10 20:08:40.000 253 21284.38 501.72 43111.10 48081.64 2021-09-10 20:08:41.000 253 21284.40 501.75 43111.10 48081.64 2021-09-10 20:08:42.000 253 21284.45 501.75 43111.09 48081.64 2021-09-10 20:08:43.000 253 21284.49 501.72 43111.08 48081.63 2021-09-10 20:08:44.000 253 21284.53 501.71 43111.09 48081.65 2021-09-10 20:08:45.000 253 21284.55 501.71 43111.06 48081.69 2021-09-10 20:08:46.000 253 21284.56 501.72 43111.04 48081.64 2021-09-10 20:08:47.000 253 21284.57 501.69 43111.01 48081.68 2021-09-10 20:08:48.000 253 21284.52 501.66 43111.03 48081.61 2021-09-10 20:08:49.000 253 21284.45 501.61 43111.05 48081.63 2021-09-10 20:08:50.000 253 21284.46 501.58 43111.04 48081.61 2021-09-10 20:08:51.000 253 21284.43 501.59 43111.05 48081.63 2021-09-10 20:08:52.000 253 21284.40 501.54 43111.07 48081.61 2021-09-10 20:08:53.000 253 21284.36 501.51 43111.06 48081.62 2021-09-10 20:08:54.000 253 21284.38 501.49 43111.08 48081.61 2021-09-10 20:08:55.000 253 21284.40 501.51 43111.08 48081.60 2021-09-10 20:08:56.000 253 21284.42 501.50 43111.06 48081.65 2021-09-10 20:08:57.000 253 21284.44 501.49 43111.10 48081.62 2021-09-10 20:08:58.000 253 21284.44 501.46 43111.14 48081.68 2021-09-10 20:08:59.000 253 21284.43 501.46 43111.13 48081.66 2021-09-10 20:09:00.000 253 21284.48 501.44 43111.15 48081.71 2021-09-10 20:09:01.000 253 21284.49 501.44 43111.16 48081.71 2021-09-10 20:09:02.000 253 21284.50 501.43 43111.20 48081.79 2021-09-10 20:09:03.000 253 21284.50 501.48 43111.16 48081.76 2021-09-10 20:09:04.000 253 21284.51 501.49 43111.18 48081.76 2021-09-10 20:09:05.000 253 21284.49 501.44 43111.16 48081.71 2021-09-10 20:09:06.000 253 21284.47 501.49 43111.15 48081.73 2021-09-10 20:09:07.000 253 21284.48 501.53 43111.10 48081.71 2021-09-10 20:09:08.000 253 21284.47 501.53 43111.08 48081.69 2021-09-10 20:09:09.000 253 21284.46 501.53 43111.08 48081.67 2021-09-10 20:09:10.000 253 21284.47 501.54 43111.08 48081.60 2021-09-10 20:09:11.000 253 21284.47 501.52 43111.05 48081.64 2021-09-10 20:09:12.000 253 21284.49 501.54 43111.00 48081.59 2021-09-10 20:09:13.000 253 21284.53 501.53 43111.02 48081.62 2021-09-10 20:09:14.000 253 21284.56 501.51 43111.02 48081.60 2021-09-10 20:09:15.000 253 21284.52 501.54 43111.03 48081.64 2021-09-10 20:09:16.000 253 21284.54 501.54 43111.06 48081.61 2021-09-10 20:09:17.000 253 21284.52 501.55 43111.06 48081.64 2021-09-10 20:09:18.000 253 21284.54 501.54 43111.05 48081.63 2021-09-10 20:09:19.000 253 21284.55 501.58 43111.05 48081.59 2021-09-10 20:09:20.000 253 21284.55 501.59 43111.04 48081.59 2021-09-10 20:09:21.000 253 21284.54 501.60 43111.02 48081.57 2021-09-10 20:09:22.000 253 21284.55 501.61 43111.02 48081.60 2021-09-10 20:09:23.000 253 21284.58 501.60 43111.02 48081.58 2021-09-10 20:09:24.000 253 21284.63 501.60 43111.05 48081.64 2021-09-10 20:09:25.000 253 21284.63 501.57 43111.04 48081.59 2021-09-10 20:09:26.000 253 21284.63 501.56 43111.04 48081.64 2021-09-10 20:09:27.000 253 21284.67 501.51 43111.04 48081.63 2021-09-10 20:09:28.000 253 21284.64 501.48 43111.06 48081.67 2021-09-10 20:09:29.000 253 21284.59 501.48 43111.07 48081.64 2021-09-10 20:09:30.000 253 21284.61 501.44 43111.12 48081.69 2021-09-10 20:09:31.000 253 21284.63 501.42 43111.12 48081.70 2021-09-10 20:09:32.000 253 21284.62 501.44 43111.14 48081.72 2021-09-10 20:09:33.000 253 21284.67 501.43 43111.13 48081.75 2021-09-10 20:09:34.000 253 21284.63 501.44 43111.12 48081.75 2021-09-10 20:09:35.000 253 21284.63 501.43 43111.13 48081.76 2021-09-10 20:09:36.000 253 21284.67 501.43 43111.14 48081.73 2021-09-10 20:09:37.000 253 21284.73 501.42 43111.14 48081.75 2021-09-10 20:09:38.000 253 21284.73 501.43 43111.12 48081.74 2021-09-10 20:09:39.000 253 21284.74 501.41 43111.14 48081.80 2021-09-10 20:09:40.000 253 21284.76 501.39 43111.17 48081.76 2021-09-10 20:09:41.000 253 21284.78 501.38 43111.17 48081.82 2021-09-10 20:09:42.000 253 21284.81 501.36 43111.18 48081.78 2021-09-10 20:09:43.000 253 21284.79 501.38 43111.17 48081.86 2021-09-10 20:09:44.000 253 21284.79 501.38 43111.12 48081.81 2021-09-10 20:09:45.000 253 21284.82 501.42 43111.12 48081.85 2021-09-10 20:09:46.000 253 21284.85 501.41 43111.12 48081.80 2021-09-10 20:09:47.000 253 21284.86 501.42 43111.12 48081.84 2021-09-10 20:09:48.000 253 21284.81 501.43 43111.11 48081.80 2021-09-10 20:09:49.000 253 21284.81 501.45 43111.11 48081.81 2021-09-10 20:09:50.000 253 21284.81 501.48 43111.06 48081.78 2021-09-10 20:09:51.000 253 21284.81 501.49 43110.98 48081.74 2021-09-10 20:09:52.000 253 21284.77 501.52 43110.94 48081.66 2021-09-10 20:09:53.000 253 21284.71 501.53 43110.95 48081.67 2021-09-10 20:09:54.000 253 21284.66 501.44 43110.91 48081.58 2021-09-10 20:09:55.000 253 21284.60 501.44 43110.89 48081.55 2021-09-10 20:09:56.000 253 21284.58 501.44 43110.88 48081.49 2021-09-10 20:09:57.000 253 21284.59 501.45 43110.85 48081.44 2021-09-10 20:09:58.000 253 21284.54 501.45 43110.78 48081.43 2021-09-10 20:09:59.000 253 21284.52 501.44 43110.77 48081.38 2021-09-10 20:10:00.000 253 21284.53 501.41 43110.75 48081.39 2021-09-10 20:10:01.000 253 21284.52 501.36 43110.72 48081.30 2021-09-10 20:10:02.000 253 21284.55 501.33 43110.73 48081.36 2021-09-10 20:10:03.000 253 21284.53 501.31 43110.71 48081.27 2021-09-10 20:10:04.000 253 21284.50 501.27 43110.69 48081.32 2021-09-10 20:10:05.000 253 21284.47 501.21 43110.71 48081.27 2021-09-10 20:10:06.000 253 21284.46 501.19 43110.73 48081.25 2021-09-10 20:10:07.000 253 21284.46 501.16 43110.69 48081.26 2021-09-10 20:10:08.000 253 21284.48 501.14 43110.70 48081.23 2021-09-10 20:10:09.000 253 21284.48 501.09 43110.69 48081.26 2021-09-10 20:10:10.000 253 21284.45 501.05 43110.64 48081.22 2021-09-10 20:10:11.000 253 21284.44 500.97 43110.67 48081.25 2021-09-10 20:10:12.000 253 21284.41 500.95 43110.66 48081.22 2021-09-10 20:10:13.000 253 21284.41 500.91 43110.67 48081.22 2021-09-10 20:10:14.000 253 21284.39 500.84 43110.68 48081.19 2021-09-10 20:10:15.000 253 21284.45 500.81 43110.68 48081.20 2021-09-10 20:10:16.000 253 21284.50 500.75 43110.72 48081.28 2021-09-10 20:10:17.000 253 21284.52 500.67 43110.75 48081.29 2021-09-10 20:10:18.000 253 21284.50 500.62 43110.74 48081.31 2021-09-10 20:10:19.000 253 21284.48 500.56 43110.76 48081.29 2021-09-10 20:10:20.000 253 21284.44 500.48 43110.80 48081.36 2021-09-10 20:10:21.000 253 21284.43 500.43 43110.82 48081.36 2021-09-10 20:10:22.000 253 21284.40 500.43 43110.83 48081.37 2021-09-10 20:10:23.000 253 21284.36 500.44 43110.86 48081.33 2021-09-10 20:10:24.000 253 21284.34 500.42 43110.86 48081.39 2021-09-10 20:10:25.000 253 21284.34 500.41 43110.87 48081.32 2021-09-10 20:10:26.000 253 21284.34 500.35 43110.85 48081.33 2021-09-10 20:10:27.000 253 21284.31 500.30 43110.85 48081.34 2021-09-10 20:10:28.000 253 21284.30 500.27 43110.86 48081.30 2021-09-10 20:10:29.000 253 21284.26 500.25 43110.88 48081.32 2021-09-10 20:10:30.000 253 21284.26 500.21 43110.87 48081.32 2021-09-10 20:10:31.000 253 21284.27 500.20 43110.88 48081.29 2021-09-10 20:10:32.000 253 21284.27 500.19 43110.86 48081.33 2021-09-10 20:10:33.000 253 21284.27 500.18 43110.84 48081.31 2021-09-10 20:10:34.000 253 21284.25 500.15 43110.85 48081.28 2021-09-10 20:10:35.000 253 21284.28 500.11 43110.84 48081.32 2021-09-10 20:10:36.000 253 21284.24 500.09 43110.81 48081.25 2021-09-10 20:10:37.000 253 21284.22 500.07 43110.84 48081.30 2021-09-10 20:10:38.000 253 21284.25 500.05 43110.91 48081.28 2021-09-10 20:10:39.000 253 21284.26 500.02 43110.90 48081.30 2021-09-10 20:10:40.000 253 21284.25 500.02 43110.88 48081.31 2021-09-10 20:10:41.000 253 21284.29 500.02 43110.88 48081.29 2021-09-10 20:10:42.000 253 21284.32 500.01 43110.83 48081.33 2021-09-10 20:10:43.000 253 21284.34 499.97 43110.85 48081.31 2021-09-10 20:10:44.000 253 21284.35 499.96 43110.82 48081.35 2021-09-10 20:10:45.000 253 21284.36 499.94 43110.83 48081.29 2021-09-10 20:10:46.000 253 21284.40 499.91 43110.86 48081.34 2021-09-10 20:10:47.000 253 21284.44 499.89 43110.87 48081.39 2021-09-10 20:10:48.000 253 21284.43 499.93 43110.84 48081.35 2021-09-10 20:10:49.000 253 21284.45 499.96 43110.86 48081.44 2021-09-10 20:10:50.000 253 21284.49 499.92 43110.87 48081.39 2021-09-10 20:10:51.000 253 21284.49 499.88 43110.89 48081.43 2021-09-10 20:10:52.000 253 21284.51 499.89 43110.91 48081.40 2021-09-10 20:10:53.000 253 21284.52 499.90 43110.92 48081.45 2021-09-10 20:10:54.000 253 21284.52 499.90 43110.86 48081.42 2021-09-10 20:10:55.000 253 21284.51 499.91 43110.87 48081.43 2021-09-10 20:10:56.000 253 21284.52 499.92 43110.86 48081.45 2021-09-10 20:10:57.000 253 21284.51 499.91 43110.88 48081.41 2021-09-10 20:10:58.000 253 21284.52 499.93 43110.86 48081.46 2021-09-10 20:10:59.000 253 21284.55 499.94 43110.85 48081.39 2021-09-10 20:11:00.000 253 21284.53 499.97 43110.84 48081.44 2021-09-10 20:11:01.000 253 21284.54 499.99 43110.82 48081.41 2021-09-10 20:11:02.000 253 21284.53 500.01 43110.79 48081.41 2021-09-10 20:11:03.000 253 21284.56 500.05 43110.79 48081.36 2021-09-10 20:11:04.000 253 21284.55 500.09 43110.76 48081.36 2021-09-10 20:11:05.000 253 21284.58 500.16 43110.77 48081.35 2021-09-10 20:11:06.000 253 21284.63 500.21 43110.72 48081.38 2021-09-10 20:11:07.000 253 21284.63 500.25 43110.71 48081.37 2021-09-10 20:11:08.000 253 21284.65 500.29 43110.73 48081.36 2021-09-10 20:11:09.000 253 21284.73 500.30 43110.74 48081.40 2021-09-10 20:11:10.000 253 21284.76 500.31 43110.73 48081.38 2021-09-10 20:11:11.000 253 21284.79 500.34 43110.71 48081.40 2021-09-10 20:11:12.000 253 21284.81 500.35 43110.73 48081.44 2021-09-10 20:11:13.000 253 21284.82 500.37 43110.73 48081.45 2021-09-10 20:11:14.000 253 21284.82 500.34 43110.76 48081.47 2021-09-10 20:11:15.000 253 21284.84 500.30 43110.76 48081.45 2021-09-10 20:11:16.000 253 21284.84 500.30 43110.76 48081.44 2021-09-10 20:11:17.000 253 21284.84 500.27 43110.75 48081.49 2021-09-10 20:11:18.000 253 21284.83 500.26 43110.75 48081.47 2021-09-10 20:11:19.000 253 21284.84 500.23 43110.74 48081.47 2021-09-10 20:11:20.000 253 21284.86 500.20 43110.75 48081.45 2021-09-10 20:11:21.000 253 21284.87 500.18 43110.78 48081.49 2021-09-10 20:11:22.000 253 21284.84 500.14 43110.78 48081.47 2021-09-10 20:11:23.000 253 21284.83 500.12 43110.79 48081.54 2021-09-10 20:11:24.000 253 21284.80 500.10 43110.79 48081.49 2021-09-10 20:11:25.000 253 21284.75 500.11 43110.80 48081.50 2021-09-10 20:11:26.000 253 21284.72 500.12 43110.79 48081.43 2021-09-10 20:11:27.000 253 21284.68 500.13 43110.74 48081.43 2021-09-10 20:11:28.000 253 21284.67 500.10 43110.70 48081.39 2021-09-10 20:11:29.000 253 21284.70 500.11 43110.69 48081.34 2021-09-10 20:11:30.000 253 21284.69 500.09 43110.70 48081.34 2021-09-10 20:11:31.000 253 21284.72 500.06 43110.68 48081.34 2021-09-10 20:11:32.000 253 21284.72 500.06 43110.69 48081.35 2021-09-10 20:11:33.000 253 21284.70 500.02 43110.67 48081.32 2021-09-10 20:11:34.000 253 21284.68 499.98 43110.70 48081.38 2021-09-10 20:11:35.000 253 99999.00 99999.00 99999.00 99999.00 2021-09-10 20:11:36.000 253 99999.00 99999.00 99999.00 99999.00 2021-09-10 20:11:37.000 253 99999.00 99999.00 99999.00 99999.00 2021-09-10 20:11:38.000 253 21284.75 499.76 43110.50 48080.97 2021-09-10 20:11:39.000 253 21284.78 499.81 43110.66 48081.21 2021-09-10 20:11:40.000 253 21284.75 499.82 43110.75 48081.37 2021-09-10 20:11:41.000 253 21284.71 499.81 43110.78 48081.45 2021-09-10 20:11:42.000 253 21284.70 499.80 43110.81 48081.42 2021-09-10 20:11:43.000 253 21284.72 499.78 43110.84 48081.51 2021-09-10 20:11:44.000 253 21284.77 499.68 43110.92 48081.51 2021-09-10 20:11:45.000 253 21284.76 499.57 43110.98 48081.55 2021-09-10 20:11:46.000 253 21284.77 499.50 43111.04 48081.66 2021-09-10 20:11:47.000 253 21284.77 499.49 43111.09 48081.70 2021-09-10 20:11:48.000 253 21284.77 499.51 43111.11 48081.78 2021-09-10 20:11:49.000 253 21284.71 499.52 43111.13 48081.75 2021-09-10 20:11:50.000 253 21284.65 499.56 43111.11 48081.77 2021-09-10 20:11:51.000 253 21284.62 499.62 43111.10 48081.69 2021-09-10 20:11:52.000 253 21284.57 499.67 43111.04 48081.66 2021-09-10 20:11:53.000 253 21284.54 499.69 43111.01 48081.59 2021-09-10 20:11:54.000 253 21284.54 499.73 43110.96 48081.55 2021-09-10 20:11:55.000 253 21284.52 499.80 43110.89 48081.52 2021-09-10 20:11:56.000 253 21284.48 499.89 43110.82 48081.47 2021-09-10 20:11:57.000 253 21284.43 499.91 43110.76 48081.39 2021-09-10 20:11:58.000 253 21284.46 499.90 43110.74 48081.29 2021-09-10 20:11:59.000 253 21284.47 499.89 43110.70 48081.28 2021-09-10 20:12:00.000 253 21284.48 499.85 43110.68 48081.25 2021-09-10 20:12:01.000 253 21284.50 499.78 43110.69 48081.23 2021-09-10 20:12:02.000 253 21284.52 499.76 43110.70 48081.28 2021-09-10 20:12:03.000 253 21284.52 499.79 43110.69 48081.28 2021-09-10 20:12:04.000 253 21284.54 499.84 43110.70 48081.30 2021-09-10 20:12:05.000 253 21284.51 499.87 43110.68 48081.27 2021-09-10 20:12:06.000 253 21284.49 499.91 43110.62 48081.26 2021-09-10 20:12:07.000 253 21284.50 499.86 43110.64 48081.23 2021-09-10 20:12:08.000 253 21284.53 499.83 43110.65 48081.28 2021-09-10 20:12:09.000 253 21284.52 499.83 43110.66 48081.25 2021-09-10 20:12:10.000 253 21284.56 499.79 43110.66 48081.26 2021-09-10 20:12:11.000 253 21284.57 499.81 43110.66 48081.27 2021-09-10 20:12:12.000 253 21284.55 499.87 43110.66 48081.33 2021-09-10 20:12:13.000 253 21284.60 499.87 43110.66 48081.31 2021-09-10 20:12:14.000 253 21284.61 499.85 43110.69 48081.29 2021-09-10 20:12:15.000 253 21284.59 499.83 43110.67 48081.32 2021-09-10 20:12:16.000 253 21284.61 499.82 43110.69 48081.31 2021-09-10 20:12:17.000 253 21284.61 499.82 43110.71 48081.32 2021-09-10 20:12:18.000 253 21284.58 499.77 43110.73 48081.37 2021-09-10 20:12:19.000 253 21284.57 499.74 43110.75 48081.36 2021-09-10 20:12:20.000 253 21284.56 499.72 43110.73 48081.35 2021-09-10 20:12:21.000 253 21284.55 499.70 43110.70 48081.33 2021-09-10 20:12:22.000 253 21284.52 499.71 43110.69 48081.39 2021-09-10 20:12:23.000 253 21284.54 499.69 43110.71 48081.31 2021-09-10 20:12:24.000 253 21284.57 499.71 43110.68 48081.30 2021-09-10 20:12:25.000 253 21284.55 499.68 43110.68 48081.29 2021-09-10 20:12:26.000 253 21284.54 499.63 43110.71 48081.30 2021-09-10 20:12:27.000 253 21284.57 499.60 43110.74 48081.32 2021-09-10 20:12:28.000 253 21284.60 499.60 43110.70 48081.32 2021-09-10 20:12:29.000 253 21284.62 499.60 43110.71 48081.37 2021-09-10 20:12:30.000 253 21284.63 499.63 43110.67 48081.34 2021-09-10 20:12:31.000 253 21284.63 499.67 43110.65 48081.37 2021-09-10 20:12:32.000 253 21284.60 499.69 43110.63 48081.28 2021-09-10 20:12:33.000 253 21284.62 499.68 43110.58 48081.29 2021-09-10 20:12:34.000 253 21284.61 499.65 43110.57 48081.23 2021-09-10 20:12:35.000 253 21284.61 499.63 43110.56 48081.21 2021-09-10 20:12:36.000 253 21284.64 499.60 43110.53 48081.24 2021-09-10 20:12:37.000 253 21284.63 499.60 43110.54 48081.24 2021-09-10 20:12:38.000 253 21284.65 499.57 43110.57 48081.25 2021-09-10 20:12:39.000 253 21284.68 499.53 43110.57 48081.23 2021-09-10 20:12:40.000 253 21284.69 499.49 43110.60 48081.27 2021-09-10 20:12:41.000 253 21284.74 499.43 43110.61 48081.26 2021-09-10 20:12:42.000 253 21284.71 499.42 43110.62 48081.30 2021-09-10 20:12:43.000 253 21284.70 499.37 43110.63 48081.32 2021-09-10 20:12:44.000 253 21284.71 499.36 43110.62 48081.34 2021-09-10 20:12:45.000 253 21284.73 499.35 43110.63 48081.34 2021-09-10 20:12:46.000 253 21284.70 499.31 43110.61 48081.31 2021-09-10 20:12:47.000 253 21284.71 499.29 43110.66 48081.33 2021-09-10 20:12:48.000 253 21284.68 499.28 43110.65 48081.30 2021-09-10 20:12:49.000 253 21284.72 499.25 43110.66 48081.36 2021-09-10 20:12:50.000 253 21284.73 499.22 43110.69 48081.36 2021-09-10 20:12:51.000 253 21284.75 499.19 43110.74 48081.40 2021-09-10 20:12:52.000 253 21284.76 499.17 43110.79 48081.40 2021-09-10 20:12:53.000 253 21284.80 499.17 43110.78 48081.48 2021-09-10 20:12:54.000 253 21284.80 499.15 43110.78 48081.50 2021-09-10 20:12:55.000 253 21284.80 499.12 43110.80 48081.47 2021-09-10 20:12:56.000 253 21284.80 499.10 43110.81 48081.52 2021-09-10 20:12:57.000 253 21284.82 499.06 43110.81 48081.49 2021-09-10 20:12:58.000 253 21284.85 499.00 43110.86 48081.55 2021-09-10 20:12:59.000 253 21284.85 498.99 43110.83 48081.54 2021-09-10 20:13:00.000 253 21284.88 498.96 43110.85 48081.58 2021-09-10 20:13:01.000 253 21284.89 498.94 43110.91 48081.53 2021-09-10 20:13:02.000 253 21284.91 498.95 43110.89 48081.61 2021-09-10 20:13:03.000 253 21284.89 498.93 43110.90 48081.57 2021-09-10 20:13:04.000 253 21284.86 498.91 43110.91 48081.56 2021-09-10 20:13:05.000 253 21284.83 498.90 43110.86 48081.59 2021-09-10 20:13:06.000 253 21284.79 498.87 43110.87 48081.55 2021-09-10 20:13:07.000 253 21284.77 498.82 43110.87 48081.57 2021-09-10 20:13:08.000 253 21284.72 498.76 43110.87 48081.53 2021-09-10 20:13:09.000 253 21284.73 498.73 43110.89 48081.53 2021-09-10 20:13:10.000 253 21284.75 498.71 43110.85 48081.53 2021-09-10 20:13:11.000 253 21284.66 498.70 43110.84 48081.50 2021-09-10 20:13:12.000 253 21284.62 498.69 43110.84 48081.48 2021-09-10 20:13:13.000 253 21284.62 498.70 43110.85 48081.42 2021-09-10 20:13:14.000 253 21284.61 498.66 43110.82 48081.48 2021-09-10 20:13:15.000 253 21284.60 498.66 43110.85 48081.38 2021-09-10 20:13:16.000 253 21284.58 498.66 43110.85 48081.43 2021-09-10 20:13:17.000 253 21284.53 498.63 43110.80 48081.37 2021-09-10 20:13:18.000 253 21284.52 498.59 43110.81 48081.38 2021-09-10 20:13:19.000 253 21284.51 498.53 43110.82 48081.37 2021-09-10 20:13:20.000 253 21284.49 498.51 43110.80 48081.37 2021-09-10 20:13:21.000 253 21284.43 498.50 43110.80 48081.30 2021-09-10 20:13:22.000 253 21284.43 498.45 43110.75 48081.31 2021-09-10 20:13:23.000 253 21284.42 498.37 43110.77 48081.26 2021-09-10 20:13:24.000 253 21284.36 498.30 43110.73 48081.21 2021-09-10 20:13:25.000 253 21284.34 498.31 43110.73 48081.23 2021-09-10 20:13:26.000 253 21284.35 498.27 43110.75 48081.18 2021-09-10 20:13:27.000 253 21284.37 498.23 43110.78 48081.23 2021-09-10 20:13:28.000 253 21284.35 498.19 43110.81 48081.26 2021-09-10 20:13:29.000 253 21284.32 498.13 43110.79 48081.26 2021-09-10 20:13:30.000 253 21284.31 498.07 43110.79 48081.24 2021-09-10 20:13:31.000 253 21284.33 498.01 43110.84 48081.31 2021-09-10 20:13:32.000 253 21284.34 497.94 43110.87 48081.29 2021-09-10 20:13:33.000 253 21284.31 497.94 43110.93 48081.36 2021-09-10 20:13:34.000 253 21284.36 497.95 43110.94 48081.34 2021-09-10 20:13:35.000 253 21284.31 497.94 43110.95 48081.37 2021-09-10 20:13:36.000 253 21284.26 497.91 43110.94 48081.39 2021-09-10 20:13:37.000 253 21284.21 497.89 43110.97 48081.35 2021-09-10 20:13:38.000 253 21284.19 497.84 43111.00 48081.39 2021-09-10 20:13:39.000 253 21284.18 497.79 43111.03 48081.34 2021-09-10 20:13:40.000 253 21284.18 497.79 43111.06 48081.39 2021-09-10 20:13:41.000 253 21284.22 497.76 43111.05 48081.40 2021-09-10 20:13:42.000 253 21284.25 497.71 43111.08 48081.49 2021-09-10 20:13:43.000 253 21284.25 497.67 43111.12 48081.47 2021-09-10 20:13:44.000 253 21284.27 497.64 43111.13 48081.54 2021-09-10 20:13:45.000 253 21284.30 497.60 43111.18 48081.56 2021-09-10 20:13:46.000 253 21284.32 497.56 43111.21 48081.59 2021-09-10 20:13:47.000 253 21284.36 497.49 43111.29 48081.62 2021-09-10 20:13:48.000 253 21284.37 497.45 43111.32 48081.66 2021-09-10 20:13:49.000 253 21284.40 497.42 43111.33 48081.75 2021-09-10 20:13:50.000 253 21284.41 497.39 43111.37 48081.76 2021-09-10 20:13:51.000 253 21284.41 497.37 43111.42 48081.86 2021-09-10 20:13:52.000 253 21284.42 497.37 43111.44 48081.86 2021-09-10 20:13:53.000 253 21284.43 497.37 43111.47 48081.86 2021-09-10 20:13:54.000 253 21284.42 497.36 43111.45 48081.87 2021-09-10 20:13:55.000 253 21284.41 497.38 43111.45 48081.88 2021-09-10 20:13:56.000 253 21284.40 497.38 43111.48 48081.87 2021-09-10 20:13:57.000 253 21284.40 497.35 43111.45 48081.84 2021-09-10 20:13:58.000 253 21284.35 497.33 43111.47 48081.85 2021-09-10 20:13:59.000 253 21284.31 497.32 43111.45 48081.88 2021-09-10 20:14:00.000 253 21284.31 497.34 43111.43 48081.79 2021-09-10 20:14:01.000 253 21284.32 497.32 43111.44 48081.86 2021-09-10 20:14:02.000 253 21284.28 497.25 43111.46 48081.79 2021-09-10 20:14:03.000 253 21284.28 497.25 43111.44 48081.82 2021-09-10 20:14:04.000 253 21284.27 497.25 43111.43 48081.78 2021-09-10 20:14:05.000 253 21284.25 497.26 43111.41 48081.83 2021-09-10 20:14:06.000 253 21284.24 497.29 43111.39 48081.79 2021-09-10 20:14:07.000 253 21284.24 497.31 43111.37 48081.70 2021-09-10 20:14:08.000 253 21284.19 497.31 43111.31 48081.70 2021-09-10 20:14:09.000 253 21284.17 497.29 43111.29 48081.64 2021-09-10 20:14:10.000 253 21284.09 497.31 43111.27 48081.66 2021-09-10 20:14:11.000 253 21284.10 497.27 43111.27 48081.61 2021-09-10 20:14:12.000 253 21284.08 497.27 43111.29 48081.59 2021-09-10 20:14:13.000 253 21284.06 497.26 43111.27 48081.56 2021-09-10 20:14:14.000 253 21284.08 497.30 43111.27 48081.52 2021-09-10 20:14:15.000 253 21284.04 497.26 43111.25 48081.56 2021-09-10 20:14:16.000 253 21284.10 497.23 43111.22 48081.54 2021-09-10 20:14:17.000 253 21284.14 497.22 43111.23 48081.56 2021-09-10 20:14:18.000 253 21284.13 497.25 43111.23 48081.53 2021-09-10 20:14:19.000 253 21284.10 497.29 43111.20 48081.54 2021-09-10 20:14:20.000 253 21284.11 497.33 43111.19 48081.53 2021-09-10 20:14:21.000 253 21284.14 497.37 43111.16 48081.50 2021-09-10 20:14:22.000 253 21284.18 497.41 43111.11 48081.49 2021-09-10 20:14:23.000 253 21284.18 497.44 43111.08 48081.42 2021-09-10 20:14:24.000 253 21284.11 497.55 43111.00 48081.41 2021-09-10 20:14:25.000 253 21284.08 497.67 43110.92 48081.35 2021-09-10 20:14:26.000 253 21284.06 497.73 43110.85 48081.28 2021-09-10 20:14:27.000 253 21284.03 497.82 43110.79 48081.15 2021-09-10 20:14:28.000 253 21284.01 497.88 43110.66 48081.10 2021-09-10 20:14:29.000 253 21284.00 497.94 43110.58 48081.01 2021-09-10 20:14:30.000 253 21284.01 497.97 43110.54 48080.94 2021-09-10 20:14:31.000 253 21284.01 497.96 43110.51 48080.92 2021-09-10 20:14:32.000 253 21283.99 497.95 43110.48 48080.84 2021-09-10 20:14:33.000 253 21284.02 497.94 43110.48 48080.90 2021-09-10 20:14:34.000 253 21284.06 497.96 43110.47 48080.85 2021-09-10 20:14:35.000 253 21284.13 497.98 43110.47 48080.87 2021-09-10 20:14:36.000 253 21284.16 498.01 43110.47 48080.88 2021-09-10 20:14:37.000 253 21284.21 498.02 43110.45 48080.93 2021-09-10 20:14:38.000 253 21284.24 498.07 43110.45 48080.92 2021-09-10 20:14:39.000 253 21284.25 498.18 43110.43 48080.92 2021-09-10 20:14:40.000 253 21284.24 498.27 43110.37 48080.89 2021-09-10 20:14:41.000 253 21284.24 498.31 43110.29 48080.84 2021-09-10 20:14:42.000 253 21284.22 498.31 43110.23 48080.76 2021-09-10 20:14:43.000 253 21284.24 498.24 43110.19 48080.72 2021-09-10 20:14:44.000 253 21284.25 498.21 43110.18 48080.69 2021-09-10 20:14:45.000 253 21284.28 498.20 43110.18 48080.71 2021-09-10 20:14:46.000 253 21284.31 498.12 43110.23 48080.73 2021-09-10 20:14:47.000 253 21284.34 498.09 43110.28 48080.76 2021-09-10 20:14:48.000 253 21284.36 498.05 43110.32 48080.86 2021-09-10 20:14:49.000 253 21284.35 498.03 43110.38 48080.88 2021-09-10 20:14:50.000 253 21284.34 498.00 43110.43 48080.92 2021-09-10 20:14:51.000 253 21284.33 498.00 43110.44 48080.93 2021-09-10 20:14:52.000 253 21284.33 498.02 43110.45 48080.96 2021-09-10 20:14:53.000 253 21284.35 498.01 43110.47 48080.96 2021-09-10 20:14:54.000 253 21284.31 498.05 43110.47 48080.96 2021-09-10 20:14:55.000 253 21284.29 498.12 43110.47 48081.00 2021-09-10 20:14:56.000 253 21284.28 498.20 43110.41 48080.92 2021-09-10 20:14:57.000 253 21284.28 498.27 43110.35 48080.90 2021-09-10 20:14:58.000 253 21284.22 498.26 43110.30 48080.78 2021-09-10 20:14:59.000 253 21284.19 498.22 43110.28 48080.79 2021-09-10 20:15:00.000 253 21284.22 498.20 43110.23 48080.73 2021-09-10 20:15:01.000 253 21284.25 498.16 43110.26 48080.74 2021-09-10 20:15:02.000 253 21284.27 498.07 43110.30 48080.72 2021-09-10 20:15:03.000 253 21284.28 498.02 43110.31 48080.76 2021-09-10 20:15:04.000 253 21284.26 498.05 43110.31 48080.82 2021-09-10 20:15:05.000 253 21284.20 498.09 43110.28 48080.77 2021-09-10 20:15:06.000 253 21284.16 498.11 43110.25 48080.75 2021-09-10 20:15:07.000 253 21284.11 498.10 43110.22 48080.72 2021-09-10 20:15:08.000 253 21284.08 498.06 43110.22 48080.68 2021-09-10 20:15:09.000 253 21284.08 498.03 43110.20 48080.65 2021-09-10 20:15:10.000 253 21284.04 497.99 43110.22 48080.59 2021-09-10 20:15:11.000 253 21284.04 497.90 43110.22 48080.64 2021-09-10 20:15:12.000 253 21284.03 497.82 43110.21 48080.59 2021-09-10 20:15:13.000 253 21283.92 497.83 43110.21 48080.62 2021-09-10 20:15:14.000 253 21283.86 497.91 43110.21 48080.64 2021-09-10 20:15:15.000 253 21283.80 497.98 43110.14 48080.53 2021-09-10 20:15:16.000 253 21283.75 497.98 43110.10 48080.49 2021-09-10 20:15:17.000 253 21283.72 497.92 43110.08 48080.40 2021-09-10 20:15:18.000 253 21283.71 497.85 43110.10 48080.35 2021-09-10 20:15:19.000 253 21283.67 497.76 43110.12 48080.37 2021-09-10 20:15:20.000 253 21283.65 497.71 43110.15 48080.38 2021-09-10 20:15:21.000 253 21283.64 497.67 43110.20 48080.41 2021-09-10 20:15:22.000 253 21283.64 497.63 43110.23 48080.40 2021-09-10 20:15:23.000 253 21283.63 497.60 43110.24 48080.46 2021-09-10 20:15:24.000 253 21283.67 497.55 43110.26 48080.46 2021-09-10 20:15:25.000 253 21283.77 497.48 43110.31 48080.48 2021-09-10 20:15:26.000 253 21283.90 497.39 43110.40 48080.63 2021-09-10 20:15:27.000 253 21283.92 497.41 43110.42 48080.66 2021-09-10 20:15:28.000 253 21283.92 497.44 43110.37 48080.72 2021-09-10 20:15:29.000 253 21283.90 497.44 43110.35 48080.74 2021-09-10 20:15:30.000 253 21283.90 497.39 43110.37 48080.66 2021-09-10 20:15:31.000 253 21283.91 497.39 43110.37 48080.69 2021-09-10 20:15:32.000 253 21283.95 497.36 43110.40 48080.68 2021-09-10 20:15:33.000 253 21283.97 497.32 43110.41 48080.71 2021-09-10 20:15:34.000 253 21284.04 497.24 43110.45 48080.77 2021-09-10 20:15:35.000 253 21284.11 497.12 43110.50 48080.80 2021-09-10 20:15:36.000 253 21284.16 497.09 43110.58 48080.94 2021-09-10 20:15:37.000 253 21284.21 497.08 43110.66 48080.98 2021-09-10 20:15:38.000 253 21284.28 497.06 43110.66 48081.10 2021-09-10 20:15:39.000 253 21284.29 497.04 43110.71 48081.14 2021-09-10 20:15:40.000 253 21284.35 497.06 43110.73 48081.17 2021-09-10 20:15:41.000 253 21284.37 497.09 43110.75 48081.25 2021-09-10 20:15:42.000 253 21284.37 497.11 43110.74 48081.23 2021-09-10 20:15:43.000 253 21284.40 497.13 43110.75 48081.26 2021-09-10 20:15:44.000 253 21284.42 497.13 43110.79 48081.28 2021-09-10 20:15:45.000 253 21284.44 497.14 43110.82 48081.32 2021-09-10 20:15:46.000 253 21284.43 497.17 43110.80 48081.30 2021-09-10 20:15:47.000 253 21284.38 497.23 43110.76 48081.32 2021-09-10 20:15:48.000 253 21284.39 497.29 43110.76 48081.29 2021-09-10 20:15:49.000 253 21284.37 497.29 43110.74 48081.26 2021-09-10 20:15:50.000 253 21284.35 497.27 43110.74 48081.25 2021-09-10 20:15:51.000 253 21284.33 497.26 43110.74 48081.20 2021-09-10 20:15:52.000 253 21284.28 497.29 43110.71 48081.22 2021-09-10 20:15:53.000 253 21284.19 497.30 43110.71 48081.18 2021-09-10 20:15:54.000 253 21284.11 497.33 43110.69 48081.14 2021-09-10 20:15:55.000 253 21284.04 497.39 43110.64 48081.08 2021-09-10 20:15:56.000 253 21284.00 497.41 43110.63 48081.05 2021-09-10 20:15:57.000 253 21283.91 497.41 43110.63 48080.97 2021-09-10 20:15:58.000 253 21283.84 497.41 43110.61 48080.89 2021-09-10 20:15:59.000 253 21283.80 497.43 43110.57 48080.86 2021-09-10 20:16:00.000 253 21283.78 497.36 43110.56 48080.86 2021-09-10 20:16:01.000 253 21283.77 497.32 43110.62 48080.79 2021-09-10 20:16:02.000 253 21283.76 497.29 43110.62 48080.85 2021-09-10 20:16:03.000 253 21283.74 497.25 43110.64 48080.85 2021-09-10 20:16:04.000 253 21283.71 497.26 43110.67 48080.86 2021-09-10 20:16:05.000 253 21283.59 497.34 43110.64 48080.84 2021-09-10 20:16:06.000 253 21283.53 497.42 43110.58 48080.78 2021-09-10 20:16:07.000 253 21283.48 497.47 43110.53 48080.69 2021-09-10 20:16:08.000 253 21283.41 497.53 43110.48 48080.63 2021-09-10 20:16:09.000 253 21283.35 497.54 43110.44 48080.58 2021-09-10 20:16:10.000 253 21283.36 497.53 43110.41 48080.47 2021-09-10 20:16:11.000 253 21283.40 497.44 43110.38 48080.47 2021-09-10 20:16:12.000 253 21283.42 497.35 43110.40 48080.45 2021-09-10 20:16:13.000 253 21283.44 497.30 43110.43 48080.46 2021-09-10 20:16:14.000 253 21283.47 497.26 43110.48 48080.56 2021-09-10 20:16:15.000 253 21283.45 497.23 43110.51 48080.56 2021-09-10 20:16:16.000 253 21283.43 497.23 43110.54 48080.63 2021-09-10 20:16:17.000 253 21283.43 497.23 43110.53 48080.60 2021-09-10 20:16:18.000 253 21283.42 497.24 43110.55 48080.65 2021-09-10 20:16:19.000 253 21283.42 497.24 43110.55 48080.63 2021-09-10 20:16:20.000 253 21283.43 497.22 43110.56 48080.64 2021-09-10 20:16:21.000 253 21283.43 497.25 43110.53 48080.64 2021-09-10 20:16:22.000 253 21283.44 497.29 43110.54 48080.67 2021-09-10 20:16:23.000 253 21283.42 497.30 43110.53 48080.59 2021-09-10 20:16:24.000 253 21283.46 497.29 43110.49 48080.62 2021-09-10 20:16:25.000 253 21283.51 497.28 43110.52 48080.64 2021-09-10 20:16:26.000 253 21283.53 497.27 43110.51 48080.62 2021-09-10 20:16:27.000 253 21283.58 497.28 43110.50 48080.65 2021-09-10 20:16:28.000 253 21283.58 497.24 43110.50 48080.65 2021-09-10 20:16:29.000 253 21283.58 497.18 43110.50 48080.69 2021-09-10 20:16:30.000 253 21283.59 497.15 43110.55 48080.73 2021-09-10 20:16:31.000 253 21283.59 497.13 43110.57 48080.71 2021-09-10 20:16:32.000 253 21283.61 497.10 43110.57 48080.80 2021-09-10 20:16:33.000 253 21283.62 497.08 43110.60 48080.74 2021-09-10 20:16:34.000 253 21283.64 497.08 43110.62 48080.77 2021-09-10 20:16:35.000 253 21283.68 497.07 43110.62 48080.80 2021-09-10 20:16:36.000 253 21283.66 497.04 43110.66 48080.81 2021-09-10 20:16:37.000 253 21283.69 496.95 43110.65 48080.83 2021-09-10 20:16:38.000 253 21283.78 496.90 43110.69 48080.80 2021-09-10 20:16:39.000 253 21283.84 496.85 43110.71 48080.94 2021-09-10 20:16:40.000 253 21283.83 496.85 43110.74 48080.94 2021-09-10 20:16:41.000 253 21283.85 496.85 43110.75 48080.95 2021-09-10 20:16:42.000 253 21283.88 496.87 43110.74 48081.00 2021-09-10 20:16:43.000 253 21283.86 496.88 43110.76 48081.05 2021-09-10 20:16:44.000 253 21283.87 496.87 43110.75 48081.04 2021-09-10 20:16:45.000 253 21283.89 496.88 43110.75 48080.99 2021-09-10 20:16:46.000 253 21283.93 496.86 43110.77 48081.09 2021-09-10 20:16:47.000 253 21283.94 496.86 43110.73 48081.01 2021-09-10 20:16:48.000 253 21283.96 496.86 43110.73 48081.03 2021-09-10 20:16:49.000 253 21283.98 496.86 43110.76 48081.06 2021-09-10 20:16:50.000 253 21283.98 496.84 43110.80 48081.07 2021-09-10 20:16:51.000 253 21283.96 496.87 43110.81 48081.11 2021-09-10 20:16:52.000 253 21283.91 496.94 43110.79 48081.09 2021-09-10 20:16:53.000 253 21283.86 496.98 43110.78 48081.04 2021-09-10 20:16:54.000 253 21283.80 497.05 43110.76 48080.99 2021-09-10 20:16:55.000 253 21283.80 497.08 43110.75 48081.01 2021-09-10 20:16:56.000 253 21283.83 497.09 43110.74 48080.95 2021-09-10 20:16:57.000 253 21283.85 497.09 43110.72 48080.98 2021-09-10 20:16:58.000 253 21283.84 497.12 43110.74 48080.97 2021-09-10 20:16:59.000 253 21283.87 497.18 43110.76 48080.99 2021-09-10 20:17:00.000 253 21283.89 497.18 43110.73 48080.97 2021-09-10 20:17:01.000 253 21283.90 497.21 43110.72 48081.04 2021-09-10 20:17:02.000 253 21283.90 497.27 43110.70 48080.99 2021-09-10 20:17:03.000 253 21283.87 497.29 43110.69 48080.98 2021-09-10 20:17:04.000 253 21283.88 497.32 43110.67 48080.99 2021-09-10 20:17:05.000 253 21283.90 497.35 43110.62 48080.94 2021-09-10 20:17:06.000 253 21283.90 497.36 43110.62 48080.95 2021-09-10 20:17:07.000 253 21283.90 497.36 43110.63 48080.89 2021-09-10 20:17:08.000 253 21283.91 497.37 43110.64 48080.93 2021-09-10 20:17:09.000 253 21283.89 497.46 43110.60 48080.88 2021-09-10 20:17:10.000 253 21283.93 497.48 43110.57 48080.88 2021-09-10 20:17:11.000 253 21283.94 497.46 43110.57 48080.89 2021-09-10 20:17:12.000 253 21283.97 497.46 43110.60 48080.88 2021-09-10 20:17:13.000 253 21284.02 497.47 43110.59 48080.87 2021-09-10 20:17:14.000 253 21284.04 497.48 43110.59 48080.93 2021-09-10 20:17:15.000 253 21284.11 497.45 43110.58 48080.95 2021-09-10 20:17:16.000 253 21284.13 497.42 43110.60 48080.98 2021-09-10 20:17:17.000 253 21284.13 497.41 43110.59 48081.01 2021-09-10 20:17:18.000 253 21284.18 497.39 43110.64 48081.07 2021-09-10 20:17:19.000 253 21284.21 497.37 43110.66 48081.06 2021-09-10 20:17:20.000 253 21284.27 497.33 43110.67 48081.07 2021-09-10 20:17:21.000 253 21284.30 497.35 43110.69 48081.13 2021-09-10 20:17:22.000 253 21284.33 497.35 43110.73 48081.15 2021-09-10 20:17:23.000 253 21284.34 497.34 43110.75 48081.17 2021-09-10 20:17:24.000 253 21284.33 497.36 43110.75 48081.16 2021-09-10 20:17:25.000 253 21284.35 497.35 43110.72 48081.20 2021-09-10 20:17:26.000 253 21284.36 497.35 43110.77 48081.22 2021-09-10 20:17:27.000 253 21284.34 497.37 43110.75 48081.19 2021-09-10 20:17:28.000 253 21284.41 497.37 43110.76 48081.25 2021-09-10 20:17:29.000 253 21284.42 497.37 43110.75 48081.22 2021-09-10 20:17:30.000 253 21284.39 497.36 43110.72 48081.25 2021-09-10 20:17:31.000 253 21284.42 497.40 43110.68 48081.26 2021-09-10 20:17:32.000 253 21284.47 497.37 43110.69 48081.24 2021-09-10 20:17:33.000 253 21284.48 497.38 43110.71 48081.26 2021-09-10 20:17:34.000 253 21284.48 497.38 43110.70 48081.28 2021-09-10 20:17:35.000 253 21284.48 497.41 43110.68 48081.28 2021-09-10 20:17:36.000 253 21284.49 497.43 43110.64 48081.27 2021-09-10 20:17:37.000 253 21284.50 497.41 43110.65 48081.27 2021-09-10 20:17:38.000 253 21284.53 497.38 43110.69 48081.28 2021-09-10 20:17:39.000 253 21284.53 497.35 43110.69 48081.24 2021-09-10 20:17:40.000 253 21284.53 497.31 43110.70 48081.31 2021-09-10 20:17:41.000 253 21284.52 497.31 43110.72 48081.28 2021-09-10 20:17:42.000 253 21284.58 497.27 43110.76 48081.35 2021-09-10 20:17:43.000 253 21284.60 497.25 43110.75 48081.32 2021-09-10 20:17:44.000 253 21284.60 497.22 43110.74 48081.35 2021-09-10 20:17:45.000 253 21284.66 497.19 43110.73 48081.37 2021-09-10 20:17:46.000 253 21284.68 497.15 43110.75 48081.38 2021-09-10 20:17:47.000 253 21284.67 497.08 43110.74 48081.37 2021-09-10 20:17:48.000 253 21284.69 497.03 43110.73 48081.36 2021-09-10 20:17:49.000 253 21284.71 496.97 43110.74 48081.39 2021-09-10 20:17:50.000 253 21284.69 496.93 43110.72 48081.37 2021-09-10 20:17:51.000 253 21284.66 496.88 43110.71 48081.40 2021-09-10 20:17:52.000 253 21284.62 496.88 43110.72 48081.36 2021-09-10 20:17:53.000 253 21284.62 496.83 43110.75 48081.37 2021-09-10 20:17:54.000 253 21284.57 496.73 43110.73 48081.29 2021-09-10 20:17:55.000 253 21284.58 496.63 43110.72 48081.35 2021-09-10 20:17:56.000 253 21284.54 496.54 43110.73 48081.30 2021-09-10 20:17:57.000 253 21284.50 496.48 43110.75 48081.30 2021-09-10 20:17:58.000 253 21284.48 496.40 43110.80 48081.34 2021-09-10 20:17:59.000 253 21284.49 496.28 43110.86 48081.36 2021-09-10 20:18:00.000 253 21284.50 496.23 43110.89 48081.36 2021-09-10 20:18:01.000 253 21284.49 496.17 43110.92 48081.41 2021-09-10 20:18:02.000 253 21284.50 496.14 43110.95 48081.39 2021-09-10 20:18:03.000 253 21284.48 496.05 43110.95 48081.42 2021-09-10 20:18:04.000 253 21284.50 495.95 43110.95 48081.39 2021-09-10 20:18:05.000 253 21284.48 495.90 43110.94 48081.43 2021-09-10 20:18:06.000 253 21284.53 495.81 43110.97 48081.44 2021-09-10 20:18:07.000 253 21284.55 495.70 43111.01 48081.51 2021-09-10 20:18:08.000 253 21284.57 495.61 43111.00 48081.51 2021-09-10 20:18:09.000 253 21284.56 495.54 43111.06 48081.56 2021-09-10 20:18:10.000 253 21284.55 495.50 43111.12 48081.62 2021-09-10 20:18:11.000 253 21284.58 495.45 43111.15 48081.63 2021-09-10 20:18:12.000 253 21284.61 495.43 43111.14 48081.69 2021-09-10 20:18:13.000 253 21284.56 495.47 43111.15 48081.63 2021-09-10 20:18:14.000 253 21284.58 495.47 43111.14 48081.67 2021-09-10 20:18:15.000 253 21284.60 495.48 43111.12 48081.61 2021-09-10 20:18:16.000 253 21284.62 495.46 43111.08 48081.65 2021-09-10 20:18:17.000 253 21284.68 495.40 43111.07 48081.62 2021-09-10 20:18:18.000 253 21284.75 495.36 43111.09 48081.65 2021-09-10 20:18:19.000 253 21284.81 495.31 43111.08 48081.66 2021-09-10 20:18:20.000 253 21284.84 495.27 43111.09 48081.70 2021-09-10 20:18:21.000 253 21284.83 495.27 43111.09 48081.74 2021-09-10 20:18:22.000 253 21284.83 495.27 43111.10 48081.69 2021-09-10 20:18:23.000 253 21284.89 495.26 43111.10 48081.75 2021-09-10 20:18:24.000 253 21284.92 495.24 43111.06 48081.71 2021-09-10 20:18:25.000 253 21284.90 495.23 43111.07 48081.75 2021-09-10 20:18:26.000 253 21284.90 495.22 43111.06 48081.73 2021-09-10 20:18:27.000 253 21284.90 495.21 43111.05 48081.75 2021-09-10 20:18:28.000 253 21284.90 495.19 43111.06 48081.74 2021-09-10 20:18:29.000 253 21284.88 495.18 43111.05 48081.72 2021-09-10 20:18:30.000 253 21284.92 495.21 43111.04 48081.73 2021-09-10 20:18:31.000 253 21284.91 495.21 43111.03 48081.67 2021-09-10 20:18:32.000 253 21284.91 495.19 43111.02 48081.71 2021-09-10 20:18:33.000 253 21284.93 495.19 43111.03 48081.68 2021-09-10 20:18:34.000 253 21284.92 495.20 43110.99 48081.68 2021-09-10 20:18:35.000 253 21284.98 495.21 43110.96 48081.62 2021-09-10 20:18:36.000 253 21285.05 495.17 43111.00 48081.69 2021-09-10 20:18:37.000 253 21285.10 495.14 43111.00 48081.73 2021-09-10 20:18:38.000 253 21285.14 495.15 43111.00 48081.74 2021-09-10 20:18:39.000 253 21285.23 495.20 43110.97 48081.75 2021-09-10 20:18:40.000 253 21285.27 495.21 43110.94 48081.79 2021-09-10 20:18:41.000 253 21285.30 495.23 43110.92 48081.77 2021-09-10 20:18:42.000 253 21285.32 495.24 43110.93 48081.80 2021-09-10 20:18:43.000 253 21285.37 495.26 43110.91 48081.83 2021-09-10 20:18:44.000 253 21285.43 495.26 43110.91 48081.84 2021-09-10 20:18:45.000 253 21285.45 495.28 43110.94 48081.78 2021-09-10 20:18:46.000 253 21285.52 495.32 43110.89 48081.86 2021-09-10 20:18:47.000 253 21285.53 495.34 43110.87 48081.84 2021-09-10 20:18:48.000 253 21285.55 495.38 43110.87 48081.85 2021-09-10 20:18:49.000 253 21285.52 495.49 43110.84 48081.83 2021-09-10 20:18:50.000 253 21285.49 495.58 43110.76 48081.76 2021-09-10 20:18:51.000 253 21285.48 495.72 43110.64 48081.72 2021-09-10 20:18:52.000 253 21285.47 495.86 43110.54 48081.67 2021-09-10 20:18:53.000 253 21285.47 496.00 43110.41 48081.53 2021-09-10 20:18:54.000 253 21285.47 496.08 43110.30 48081.44 2021-09-10 20:18:55.000 253 21285.49 496.10 43110.21 48081.31 2021-09-10 20:18:56.000 253 21285.48 496.10 43110.15 48081.23 2021-09-10 20:18:57.000 253 21285.51 496.09 43110.10 48081.15 2021-09-10 20:18:58.000 253 21285.51 496.07 43110.05 48081.12 2021-09-10 20:18:59.000 253 21285.50 496.04 43110.06 48081.10 2021-09-10 20:19:00.000 253 21285.50 496.01 43110.05 48081.10 2021-09-10 20:19:01.000 253 21285.50 495.97 43110.02 48081.11 2021-09-10 20:19:02.000 253 21285.50 495.94 43110.03 48081.06 2021-09-10 20:19:03.000 253 21285.50 495.94 43110.01 48081.08 2021-09-10 20:19:04.000 253 21285.49 495.92 43110.03 48081.08 2021-09-10 20:19:05.000 253 21285.46 495.90 43110.03 48081.03 2021-09-10 20:19:06.000 253 21285.40 495.91 43109.98 48081.02 2021-09-10 20:19:07.000 253 21285.37 495.91 43109.94 48080.99 2021-09-10 20:19:08.000 253 21285.33 495.91 43109.91 48080.98 2021-09-10 20:19:09.000 253 21285.33 495.91 43109.87 48080.90 2021-09-10 20:19:10.000 253 21285.31 495.93 43109.87 48080.88 2021-09-10 20:19:11.000 253 21285.31 495.93 43109.82 48080.82 2021-09-10 20:19:12.000 253 21285.30 495.85 43109.82 48080.79 2021-09-10 20:19:13.000 253 21285.26 495.84 43109.81 48080.76 2021-09-10 20:19:14.000 253 21285.19 495.80 43109.79 48080.74 2021-09-10 20:19:15.000 253 21285.20 495.74 43109.78 48080.76 2021-09-10 20:19:16.000 253 21285.20 495.58 43109.82 48080.72 2021-09-10 20:19:17.000 253 21285.19 495.36 43109.88 48080.75 2021-09-10 20:19:18.000 253 21285.18 495.28 43109.97 48080.83 2021-09-10 20:19:19.000 253 21285.20 495.25 43110.09 48080.91 2021-09-10 20:19:20.000 253 21285.19 495.28 43110.12 48080.97 2021-09-10 20:19:21.000 253 21285.16 495.31 43110.11 48081.01 2021-09-10 20:19:22.000 253 21285.17 495.23 43110.11 48080.99 2021-09-10 20:19:23.000 253 21285.17 495.09 43110.15 48080.96 2021-09-10 20:19:24.000 253 21285.19 494.95 43110.20 48081.04 2021-09-10 20:19:25.000 253 21285.18 494.90 43110.31 48081.12 2021-09-10 20:19:26.000 253 21285.20 494.84 43110.38 48081.19 2021-09-10 20:19:27.000 253 21285.23 494.84 43110.40 48081.24 2021-09-10 20:19:28.000 253 21285.21 494.82 43110.43 48081.28 2021-09-10 20:19:29.000 253 21285.20 494.81 43110.46 48081.32 2021-09-10 20:19:30.000 253 21285.22 494.82 43110.48 48081.32 2021-09-10 20:19:31.000 253 21285.23 494.79 43110.49 48081.35 2021-09-10 20:19:32.000 253 21285.25 494.79 43110.48 48081.37 2021-09-10 20:19:33.000 253 21285.25 494.80 43110.48 48081.33 2021-09-10 20:19:34.000 253 21285.27 494.81 43110.50 48081.37 2021-09-10 20:19:35.000 253 21285.25 494.79 43110.51 48081.39 2021-09-10 20:19:36.000 253 21285.24 494.83 43110.51 48081.35 2021-09-10 20:19:37.000 253 21285.26 494.83 43110.48 48081.40 2021-09-10 20:19:38.000 253 21285.31 494.82 43110.47 48081.37 2021-09-10 20:19:39.000 253 21285.32 494.84 43110.51 48081.40 2021-09-10 20:19:40.000 253 21285.33 494.88 43110.51 48081.40 2021-09-10 20:19:41.000 253 21285.38 494.89 43110.50 48081.45 2021-09-10 20:19:42.000 253 21285.43 494.91 43110.47 48081.42 2021-09-10 20:19:43.000 253 21285.48 494.91 43110.49 48081.44 2021-09-10 20:19:44.000 253 21285.48 494.95 43110.47 48081.42 2021-09-10 20:19:45.000 253 21285.50 495.01 43110.42 48081.42 2021-09-10 20:19:46.000 253 21285.51 495.04 43110.39 48081.45 2021-09-10 20:19:47.000 253 21285.51 495.07 43110.36 48081.41 2021-09-10 20:19:48.000 253 21285.59 495.04 43110.36 48081.42 2021-09-10 20:19:49.000 253 21285.61 495.02 43110.42 48081.42 2021-09-10 20:19:50.000 253 21285.67 494.98 43110.43 48081.49 2021-09-10 20:19:51.000 253 21285.70 494.96 43110.46 48081.49 2021-09-10 20:19:52.000 253 21285.71 494.96 43110.51 48081.63 2021-09-10 20:19:53.000 253 21285.77 494.98 43110.56 48081.60 2021-09-10 20:19:54.000 253 21285.79 495.02 43110.60 48081.71 2021-09-10 20:19:55.000 253 21285.82 495.04 43110.62 48081.71 2021-09-10 20:19:56.000 253 21285.87 495.10 43110.64 48081.76 2021-09-10 20:19:57.000 253 21285.88 495.12 43110.66 48081.79 2021-09-10 20:19:58.000 253 21285.90 495.14 43110.62 48081.78 2021-09-10 20:19:59.000 253 21285.91 495.19 43110.62 48081.83 2021-09-10 20:20:00.000 253 21285.93 495.22 43110.65 48081.76 2021-09-10 20:20:01.000 253 21285.94 495.28 43110.63 48081.84 2021-09-10 20:20:02.000 253 21285.94 495.31 43110.64 48081.82 2021-09-10 20:20:03.000 253 21285.98 495.35 43110.63 48081.84 2021-09-10 20:20:04.000 253 21286.00 495.37 43110.65 48081.80 2021-09-10 20:20:05.000 253 21285.97 495.40 43110.64 48081.83 2021-09-10 20:20:06.000 253 21285.95 495.39 43110.63 48081.78 2021-09-10 20:20:07.000 253 21285.94 495.42 43110.65 48081.82 2021-09-10 20:20:08.000 253 21285.95 495.46 43110.65 48081.83 2021-09-10 20:20:09.000 253 21285.98 495.49 43110.68 48081.82 2021-09-10 20:20:10.000 253 21285.99 495.48 43110.68 48081.84 2021-09-10 20:20:11.000 253 21286.02 495.50 43110.68 48081.85 2021-09-10 20:20:12.000 253 21286.02 495.55 43110.66 48081.85 2021-09-10 20:20:13.000 253 21286.05 495.58 43110.64 48081.85 2021-09-10 20:20:14.000 253 21286.03 495.60 43110.61 48081.86 2021-09-10 20:20:15.000 253 21286.03 495.64 43110.57 48081.85 2021-09-10 20:20:16.000 253 21286.06 495.62 43110.60 48081.85 2021-09-10 20:20:17.000 253 21286.05 495.60 43110.63 48081.85 2021-09-10 20:20:18.000 253 21286.08 495.60 43110.60 48081.85 2021-09-10 20:20:19.000 253 21286.08 495.60 43110.63 48081.87 2021-09-10 20:20:20.000 253 21286.06 495.65 43110.62 48081.84 2021-09-10 20:20:21.000 253 21286.05 495.67 43110.63 48081.88 2021-09-10 20:20:22.000 253 21286.05 495.66 43110.59 48081.86 2021-09-10 20:20:23.000 253 21286.04 495.71 43110.60 48081.81 2021-09-10 20:20:24.000 253 21286.03 495.73 43110.60 48081.82 2021-09-10 20:20:25.000 253 21286.02 495.76 43110.57 48081.77 2021-09-10 20:20:26.000 253 21286.03 495.78 43110.52 48081.77 2021-09-10 20:20:27.000 253 21286.02 495.79 43110.51 48081.76 2021-09-10 20:20:28.000 253 21286.01 495.79 43110.50 48081.76 2021-09-10 20:20:29.000 253 21286.03 495.80 43110.50 48081.71 2021-09-10 20:20:30.000 253 21286.06 495.80 43110.47 48081.74 2021-09-10 20:20:31.000 253 21286.04 495.82 43110.47 48081.73 2021-09-10 20:20:32.000 253 21286.00 495.87 43110.45 48081.66 2021-09-10 20:20:33.000 253 21285.99 495.90 43110.44 48081.69 2021-09-10 20:20:34.000 253 21285.99 495.93 43110.44 48081.63 2021-09-10 20:20:35.000 253 21286.01 495.94 43110.38 48081.66 2021-09-10 20:20:36.000 253 21286.01 495.95 43110.32 48081.57 2021-09-10 20:20:37.000 253 21286.01 495.96 43110.34 48081.58 2021-09-10 20:20:38.000 253 21286.04 495.93 43110.34 48081.56 2021-09-10 20:20:39.000 253 21286.02 495.87 43110.36 48081.59 2021-09-10 20:20:40.000 253 21286.06 495.83 43110.40 48081.60 2021-09-10 20:20:41.000 253 21286.08 495.81 43110.41 48081.61 2021-09-10 20:20:42.000 253 21286.10 495.81 43110.44 48081.66 2021-09-10 20:20:43.000 253 21286.11 495.79 43110.45 48081.72 2021-09-10 20:20:44.000 253 21286.11 495.83 43110.49 48081.70 2021-09-10 20:20:45.000 253 21286.11 495.82 43110.47 48081.71 2021-09-10 20:20:46.000 253 21286.08 495.83 43110.47 48081.72 2021-09-10 20:20:47.000 253 21286.06 495.86 43110.48 48081.70 2021-09-10 20:20:48.000 253 21286.08 495.86 43110.45 48081.72 2021-09-10 20:20:49.000 253 21286.11 495.86 43110.51 48081.72 2021-09-10 20:20:50.000 253 21286.09 495.86 43110.50 48081.75 2021-09-10 20:20:51.000 253 21286.08 495.90 43110.48 48081.71 2021-09-10 20:20:52.000 253 21286.14 495.92 43110.48 48081.76 2021-09-10 20:20:53.000 253 21286.16 495.91 43110.44 48081.72 2021-09-10 20:20:54.000 253 21286.09 495.93 43110.45 48081.76 2021-09-10 20:20:55.000 253 21286.09 495.93 43110.48 48081.74 2021-09-10 20:20:56.000 253 21286.05 495.95 43110.48 48081.73 2021-09-10 20:20:57.000 253 21286.02 496.01 43110.45 48081.72 2021-09-10 20:20:58.000 253 21285.99 496.09 43110.44 48081.68 2021-09-10 20:20:59.000 253 21285.92 496.14 43110.40 48081.65 2021-09-10 20:21:00.000 253 21285.88 496.22 43110.32 48081.59 2021-09-10 20:21:01.000 253 21285.80 496.32 43110.24 48081.52 2021-09-10 20:21:02.000 253 21285.76 496.34 43110.21 48081.44 2021-09-10 20:21:03.000 253 21285.77 496.31 43110.19 48081.37 2021-09-10 20:21:04.000 253 21285.76 496.27 43110.19 48081.35 2021-09-10 20:21:05.000 253 21285.74 496.26 43110.21 48081.33 2021-09-10 20:21:06.000 253 21285.71 496.25 43110.23 48081.38 2021-09-10 20:21:07.000 253 21285.68 496.28 43110.25 48081.36 2021-09-10 20:21:08.000 253 21285.71 496.30 43110.26 48081.38 2021-09-10 20:21:09.000 253 21285.71 496.31 43110.24 48081.34 2021-09-10 20:21:10.000 253 21285.68 496.38 43110.22 48081.37 2021-09-10 20:21:11.000 253 21285.68 496.42 43110.17 48081.33 2021-09-10 20:21:12.000 253 21285.64 496.46 43110.15 48081.28 2021-09-10 20:21:13.000 253 21285.63 496.46 43110.13 48081.23 2021-09-10 20:21:14.000 253 21285.63 496.43 43110.11 48081.21 2021-09-10 20:21:15.000 253 21285.63 496.43 43110.09 48081.20 2021-09-10 20:21:16.000 253 21285.66 496.39 43110.09 48081.20 2021-09-10 20:21:17.000 253 21285.63 496.42 43110.10 48081.23 2021-09-10 20:21:18.000 253 21285.66 496.42 43110.11 48081.24 2021-09-10 20:21:19.000 253 21285.63 496.39 43110.13 48081.21 2021-09-10 20:21:20.000 253 21285.62 496.36 43110.13 48081.21 2021-09-10 20:21:21.000 253 21285.59 496.37 43110.14 48081.21 2021-09-10 20:21:22.000 253 21285.54 496.41 43110.11 48081.19 2021-09-10 20:21:23.000 253 21285.48 496.42 43110.11 48081.16 2021-09-10 20:21:24.000 253 21285.44 496.46 43110.11 48081.16 2021-09-10 20:21:25.000 253 21285.40 496.43 43110.09 48081.15 2021-09-10 20:21:26.000 253 21285.39 496.41 43110.08 48081.07 2021-09-10 20:21:27.000 253 21285.35 496.40 43110.09 48081.12 2021-09-10 20:21:28.000 253 21285.36 496.37 43110.13 48081.06 2021-09-10 20:21:29.000 253 21285.34 496.34 43110.18 48081.13 2021-09-10 20:21:30.000 253 21285.34 496.33 43110.16 48081.09 2021-09-10 20:21:31.000 253 21285.35 496.36 43110.16 48081.11 2021-09-10 20:21:32.000 253 21285.35 496.35 43110.19 48081.14 2021-09-10 20:21:33.000 253 21285.32 496.38 43110.17 48081.11 2021-09-10 20:21:34.000 253 21285.33 496.42 43110.14 48081.14 2021-09-10 20:21:35.000 253 21285.30 496.44 43110.12 48081.08 2021-09-10 20:21:36.000 253 21285.30 496.45 43110.14 48081.10 2021-09-10 20:21:37.000 253 21285.30 496.42 43110.11 48081.04 2021-09-10 20:21:38.000 253 21285.33 496.42 43110.11 48081.07 2021-09-10 20:21:39.000 253 21285.35 496.42 43110.11 48081.07 2021-09-10 20:21:40.000 253 21285.33 496.43 43110.12 48081.09 2021-09-10 20:21:41.000 253 21285.32 496.44 43110.16 48081.10 2021-09-10 20:21:42.000 253 21285.31 496.45 43110.15 48081.11 2021-09-10 20:21:43.000 253 21285.37 496.46 43110.17 48081.14 2021-09-10 20:21:44.000 253 21285.41 496.46 43110.15 48081.11 2021-09-10 20:21:45.000 253 21285.39 496.48 43110.16 48081.14 2021-09-10 20:21:46.000 253 21285.38 496.45 43110.19 48081.13 2021-09-10 20:21:47.000 253 21285.37 496.44 43110.19 48081.19 2021-09-10 20:21:48.000 253 21285.38 496.43 43110.20 48081.18 2021-09-10 20:21:49.000 253 21285.40 496.36 43110.23 48081.22 2021-09-10 20:21:50.000 253 21285.38 496.34 43110.27 48081.22 2021-09-10 20:21:51.000 253 21285.38 496.33 43110.31 48081.22 2021-09-10 20:21:52.000 253 21285.40 496.35 43110.33 48081.27 2021-09-10 20:21:53.000 253 21285.40 496.37 43110.33 48081.34 2021-09-10 20:21:54.000 253 21285.41 496.35 43110.36 48081.30 2021-09-10 20:21:55.000 253 21285.46 496.31 43110.37 48081.33 2021-09-10 20:21:56.000 253 21285.50 496.31 43110.36 48081.37 2021-09-10 20:21:57.000 253 21285.54 496.32 43110.34 48081.41 2021-09-10 20:21:58.000 253 21285.55 496.29 43110.36 48081.42 2021-09-10 20:21:59.000 253 21285.52 496.29 43110.38 48081.44 2021-09-10 20:22:00.000 253 21285.55 496.26 43110.40 48081.49 2021-09-10 20:22:01.000 253 21285.54 496.24 43110.43 48081.46 2021-09-10 20:22:02.000 253 21285.53 496.21 43110.44 48081.50 2021-09-10 20:22:03.000 253 21285.55 496.18 43110.46 48081.51 2021-09-10 20:22:04.000 253 21285.52 496.13 43110.51 48081.53 2021-09-10 20:22:05.000 253 21285.51 496.12 43110.52 48081.53 2021-09-10 20:22:06.000 253 21285.53 496.10 43110.55 48081.56 2021-09-10 20:22:07.000 253 21285.51 496.06 43110.56 48081.54 2021-09-10 20:22:08.000 253 21285.51 496.00 43110.59 48081.54 2021-09-10 20:22:09.000 253 21285.48 495.97 43110.64 48081.59 2021-09-10 20:22:10.000 253 21285.50 495.93 43110.66 48081.60 2021-09-10 20:22:11.000 253 21285.51 495.91 43110.69 48081.62 2021-09-10 20:22:12.000 253 21285.49 495.88 43110.68 48081.62 2021-09-10 20:22:13.000 253 21285.46 495.87 43110.70 48081.64 2021-09-10 20:22:14.000 253 21285.43 495.87 43110.69 48081.62 2021-09-10 20:22:15.000 253 21285.41 495.82 43110.71 48081.65 2021-09-10 20:22:16.000 253 21285.36 495.79 43110.70 48081.61 2021-09-10 20:22:17.000 253 21285.30 495.75 43110.72 48081.60 2021-09-10 20:22:18.000 253 21285.27 495.71 43110.71 48081.58 2021-09-10 20:22:19.000 253 21285.25 495.70 43110.71 48081.58 2021-09-10 20:22:20.000 253 21285.20 495.69 43110.72 48081.60 2021-09-10 20:22:21.000 253 21285.17 495.68 43110.70 48081.53 2021-09-10 20:22:22.000 253 21285.16 495.66 43110.75 48081.56 2021-09-10 20:22:23.000 253 21285.18 495.65 43110.74 48081.51 2021-09-10 20:22:24.000 253 21285.13 495.62 43110.73 48081.51 2021-09-10 20:22:25.000 253 21285.09 495.59 43110.76 48081.49 2021-09-10 20:22:26.000 253 21285.09 495.58 43110.75 48081.50 2021-09-10 20:22:27.000 253 21285.05 495.55 43110.76 48081.50 2021-09-10 20:22:28.000 253 21285.02 495.54 43110.75 48081.51 2021-09-10 20:22:29.000 253 21285.00 495.51 43110.76 48081.49 2021-09-10 20:22:30.000 253 21284.94 495.50 43110.78 48081.44 2021-09-10 20:22:31.000 253 21284.89 495.48 43110.77 48081.44 2021-09-10 20:22:32.000 253 21284.85 495.48 43110.74 48081.42 2021-09-10 20:22:33.000 253 21284.84 495.48 43110.72 48081.46 2021-09-10 20:22:34.000 253 21284.79 495.45 43110.75 48081.41 2021-09-10 20:22:35.000 253 21284.77 495.45 43110.74 48081.41 2021-09-10 20:22:36.000 253 21284.75 495.44 43110.72 48081.41 2021-09-10 20:22:37.000 253 21284.75 495.40 43110.76 48081.37 2021-09-10 20:22:38.000 253 21284.74 495.40 43110.79 48081.42 2021-09-10 20:22:39.000 253 21284.75 495.36 43110.85 48081.44 2021-09-10 20:22:40.000 253 21284.72 495.34 43110.87 48081.44 2021-09-10 20:22:41.000 253 21284.73 495.33 43110.88 48081.46 2021-09-10 20:22:42.000 253 21284.74 495.31 43110.91 48081.48 2021-09-10 20:22:43.000 253 21284.75 495.32 43110.93 48081.51 2021-09-10 20:22:44.000 253 21284.74 495.33 43110.96 48081.52 2021-09-10 20:22:45.000 253 21284.69 495.33 43110.95 48081.54 2021-09-10 20:22:46.000 253 21284.70 495.34 43110.94 48081.52 2021-09-10 20:22:47.000 253 21284.71 495.38 43110.91 48081.52 2021-09-10 20:22:48.000 253 21284.71 495.38 43110.93 48081.49 2021-09-10 20:22:49.000 253 21284.66 495.40 43110.93 48081.51 2021-09-10 20:22:50.000 253 21284.61 495.43 43110.91 48081.45 2021-09-10 20:22:51.000 253 21284.61 495.42 43110.88 48081.47 2021-09-10 20:22:52.000 253 21284.61 495.43 43110.84 48081.42 2021-09-10 20:22:53.000 253 21284.59 495.44 43110.85 48081.42 2021-09-10 20:22:54.000 253 21284.57 495.43 43110.82 48081.41 2021-09-10 20:22:55.000 253 21284.55 495.41 43110.84 48081.37 2021-09-10 20:22:56.000 253 21284.50 495.42 43110.85 48081.36 2021-09-10 20:22:57.000 253 21284.47 495.40 43110.86 48081.32 2021-09-10 20:22:58.000 253 21284.46 495.37 43110.86 48081.36 2021-09-10 20:22:59.000 253 21284.44 495.41 43110.83 48081.29 2021-09-10 20:23:00.000 253 21284.41 495.43 43110.80 48081.27 2021-09-10 20:23:01.000 253 21284.36 495.43 43110.77 48081.27 2021-09-10 20:23:02.000 253 21284.35 495.42 43110.79 48081.25 2021-09-10 20:23:03.000 253 21284.35 495.39 43110.80 48081.25 2021-09-10 20:23:04.000 253 21284.32 495.37 43110.83 48081.24 2021-09-10 20:23:05.000 253 21284.30 495.38 43110.79 48081.24 2021-09-10 20:23:06.000 253 21284.23 495.42 43110.77 48081.18 2021-09-10 20:23:07.000 253 21284.19 495.50 43110.73 48081.18 2021-09-10 20:23:08.000 253 21284.15 495.53 43110.71 48081.10 2021-09-10 20:23:09.000 253 21284.14 495.54 43110.66 48081.05 2021-09-10 20:23:10.000 253 21284.07 495.55 43110.62 48081.00 2021-09-10 20:23:11.000 253 21284.07 495.55 43110.56 48080.94 2021-09-10 20:23:12.000 253 21284.05 495.52 43110.53 48080.90 2021-09-10 20:23:13.000 253 21284.05 495.48 43110.54 48080.86 2021-09-10 20:23:14.000 253 21284.07 495.47 43110.49 48080.82 2021-09-10 20:23:15.000 253 21284.07 495.44 43110.48 48080.83 2021-09-10 20:23:16.000 253 21284.10 495.46 43110.46 48080.78 2021-09-10 20:23:17.000 253 21284.10 495.44 43110.45 48080.82 2021-09-10 20:23:18.000 253 21284.08 495.41 43110.46 48080.77 2021-09-10 20:23:19.000 253 21284.06 495.38 43110.45 48080.81 2021-09-10 20:23:20.000 253 21284.07 495.38 43110.45 48080.76 2021-09-10 20:23:21.000 253 21284.03 495.41 43110.44 48080.75 2021-09-10 20:23:22.000 253 21283.98 495.43 43110.42 48080.75 2021-09-10 20:23:23.000 253 21283.96 495.49 43110.41 48080.69 2021-09-10 20:23:24.000 253 21283.91 495.54 43110.35 48080.64 2021-09-10 20:23:25.000 253 21283.88 495.60 43110.28 48080.56 2021-09-10 20:23:26.000 253 21283.79 495.69 43110.19 48080.48 2021-09-10 20:23:27.000 253 21283.72 495.81 43110.07 48080.40 2021-09-10 20:23:28.000 253 21283.68 495.87 43109.97 48080.28 2021-09-10 20:23:29.000 253 21283.66 495.91 43109.88 48080.21 2021-09-10 20:23:30.000 253 21283.64 495.92 43109.83 48080.07 2021-09-10 20:23:31.000 253 21283.64 495.88 43109.78 48080.05 2021-09-10 20:23:32.000 253 21283.66 495.86 43109.72 48079.96 2021-09-10 20:23:33.000 253 21283.78 495.78 43109.76 48079.99 2021-09-10 20:23:34.000 253 21283.89 495.69 43109.78 48080.02 2021-09-10 20:23:35.000 253 21283.94 495.61 43109.80 48080.06 2021-09-10 20:23:36.000 253 21284.00 495.51 43109.82 48080.12 2021-09-10 20:23:37.000 253 21284.05 495.42 43109.84 48080.19 2021-09-10 20:23:38.000 253 21284.10 495.34 43109.93 48080.23 2021-09-10 20:23:39.000 253 21284.14 495.28 43109.98 48080.31 2021-09-10 20:23:40.000 253 21284.17 495.28 43110.06 48080.43 2021-09-10 20:23:41.000 253 21284.23 495.25 43110.10 48080.49 2021-09-10 20:23:42.000 253 21284.27 495.26 43110.12 48080.52 2021-09-10 20:23:43.000 253 21284.31 495.32 43110.09 48080.57 2021-09-10 20:23:44.000 253 21284.31 495.41 43110.02 48080.57 2021-09-10 20:23:45.000 253 21284.31 495.36 43110.00 48080.55 2021-09-10 20:23:46.000 253 21284.37 495.29 43110.01 48080.51 2021-09-10 20:23:47.000 253 21284.38 495.25 43110.01 48080.51 2021-09-10 20:23:48.000 253 21284.38 495.14 43110.05 48080.54 2021-09-10 20:23:49.000 253 21284.40 495.04 43110.10 48080.56 2021-09-10 20:23:50.000 253 21284.37 495.00 43110.13 48080.62 2021-09-10 20:23:51.000 253 21284.42 494.92 43110.18 48080.65 2021-09-10 20:23:52.000 253 21284.45 494.88 43110.21 48080.69 2021-09-10 20:23:53.000 253 21284.44 494.91 43110.21 48080.72 2021-09-10 20:23:54.000 253 21284.40 494.91 43110.17 48080.68 2021-09-10 20:23:55.000 253 21284.34 494.92 43110.09 48080.69 2021-09-10 20:23:56.000 253 21284.28 494.91 43110.12 48080.62 2021-09-10 20:23:57.000 253 21284.29 494.88 43110.14 48080.60 2021-09-10 20:23:58.000 253 21284.30 494.84 43110.15 48080.62 2021-09-10 20:23:59.000 253 21284.30 494.77 43110.15 48080.61 2021-09-10 20:24:00.000 253 21284.25 494.72 43110.17 48080.64 2021-09-10 20:24:01.000 253 21284.22 494.68 43110.22 48080.59 2021-09-10 20:24:02.000 253 21284.17 494.60 43110.25 48080.62 2021-09-10 20:24:03.000 253 21284.10 494.55 43110.24 48080.59 2021-09-10 20:24:04.000 253 21284.04 494.56 43110.22 48080.56 2021-09-10 20:24:05.000 253 21284.04 494.52 43110.22 48080.59 2021-09-10 20:24:06.000 253 21284.04 494.50 43110.22 48080.57 2021-09-10 20:24:07.000 253 21284.08 494.45 43110.23 48080.61 2021-09-10 20:24:08.000 253 21284.06 494.41 43110.26 48080.57 2021-09-10 20:24:09.000 253 21284.05 494.39 43110.27 48080.59 2021-09-10 20:24:10.000 253 21284.13 494.34 43110.26 48080.62 2021-09-10 20:24:11.000 253 21284.14 494.28 43110.26 48080.60 2021-09-10 20:24:12.000 253 21284.17 494.27 43110.31 48080.65 2021-09-10 20:24:13.000 253 21284.17 494.24 43110.34 48080.72 2021-09-10 20:24:14.000 253 21284.21 494.22 43110.36 48080.67 2021-09-10 20:24:15.000 253 21284.22 494.18 43110.37 48080.77 2021-09-10 20:24:16.000 253 21284.24 494.14 43110.38 48080.71 2021-09-10 20:24:17.000 253 21284.22 494.10 43110.37 48080.79 2021-09-10 20:24:18.000 253 21284.22 494.06 43110.38 48080.78 2021-09-10 20:24:19.000 253 21284.23 494.02 43110.40 48080.79 2021-09-10 20:24:20.000 253 21284.19 493.99 43110.40 48080.81 2021-09-10 20:24:21.000 253 21284.21 493.96 43110.41 48080.81 2021-09-10 20:24:22.000 253 21284.20 493.90 43110.47 48080.82 2021-09-10 20:24:23.000 253 21284.19 493.89 43110.45 48080.82 2021-09-10 20:24:24.000 253 21284.19 493.89 43110.50 48080.85 2021-09-10 20:24:25.000 253 21284.18 493.91 43110.50 48080.90 2021-09-10 20:24:26.000 253 21284.20 493.92 43110.44 48080.87 2021-09-10 20:24:27.000 253 21284.24 493.89 43110.41 48080.85 2021-09-10 20:24:28.000 253 21284.23 493.87 43110.40 48080.82 2021-09-10 20:24:29.000 253 21284.21 493.92 43110.36 48080.84 2021-09-10 20:24:30.000 253 21284.17 493.97 43110.31 48080.75 2021-09-10 20:24:31.000 253 21284.17 493.98 43110.27 48080.74 2021-09-10 20:24:32.000 253 21284.17 493.99 43110.25 48080.70 2021-09-10 20:24:33.000 253 21284.21 493.92 43110.23 48080.64 2021-09-10 20:24:34.000 253 21284.28 493.79 43110.26 48080.70 2021-09-10 20:24:35.000 253 21284.35 493.74 43110.30 48080.71 2021-09-10 20:24:36.000 253 21284.39 493.67 43110.32 48080.79 2021-09-10 20:24:37.000 253 21284.41 493.62 43110.37 48080.79 2021-09-10 20:24:38.000 253 21284.41 493.58 43110.40 48080.85 2021-09-10 20:24:39.000 253 21284.46 493.53 43110.44 48080.89 2021-09-10 20:24:40.000 253 21284.49 493.53 43110.47 48080.97 2021-09-10 20:24:41.000 253 21284.46 493.61 43110.45 48080.92 2021-09-10 20:24:42.000 253 21284.46 493.68 43110.41 48080.96 2021-09-10 20:24:43.000 253 21284.45 493.70 43110.38 48080.88 2021-09-10 20:24:44.000 253 21284.45 493.62 43110.34 48080.90 2021-09-10 20:24:45.000 253 21284.49 493.52 43110.34 48080.84 2021-09-10 20:24:46.000 253 21284.52 493.44 43110.36 48080.89 2021-09-10 20:24:47.000 253 21284.53 493.39 43110.41 48080.86 2021-09-10 20:24:48.000 253 21284.53 493.36 43110.42 48080.97 2021-09-10 20:24:49.000 253 21284.53 493.36 43110.46 48080.98 2021-09-10 20:24:50.000 253 21284.55 493.36 43110.48 48080.97 2021-09-10 20:24:51.000 253 21284.58 493.37 43110.44 48081.00 2021-09-10 20:24:52.000 253 21284.48 493.40 43110.44 48080.98 2021-09-10 20:24:53.000 253 21284.45 493.38 43110.43 48080.94 2021-09-10 20:24:54.000 253 21284.47 493.33 43110.43 48080.91 2021-09-10 20:24:55.000 253 21284.51 493.28 43110.45 48080.92 2021-09-10 20:24:56.000 253 21284.55 493.20 43110.45 48080.94 2021-09-10 20:24:57.000 253 21284.58 493.14 43110.49 48080.99 2021-09-10 20:24:58.000 253 21284.64 493.11 43110.54 48081.03 2021-09-10 20:24:59.000 253 21284.69 493.09 43110.60 48081.13 2021-09-10 20:25:00.000 253 21284.75 493.04 43110.60 48081.12 2021-09-10 20:25:01.000 253 21284.73 493.00 43110.62 48081.21 2021-09-10 20:25:02.000 253 21284.73 492.98 43110.63 48081.18 2021-09-10 20:25:03.000 253 21284.74 492.97 43110.69 48081.25 2021-09-10 20:25:04.000 253 21284.76 492.96 43110.69 48081.20 2021-09-10 20:25:05.000 253 21284.77 492.94 43110.68 48081.26 2021-09-10 20:25:06.000 253 21284.78 492.92 43110.70 48081.30 2021-09-10 20:25:07.000 253 21284.80 492.92 43110.68 48081.27 2021-09-10 20:25:08.000 253 21284.78 492.93 43110.70 48081.28 2021-09-10 20:25:09.000 253 21284.76 492.93 43110.70 48081.29 2021-09-10 20:25:10.000 253 21284.79 492.92 43110.70 48081.32 2021-09-10 20:25:11.000 253 21284.79 492.90 43110.70 48081.31 2021-09-10 20:25:12.000 253 21284.81 492.91 43110.70 48081.33 2021-09-10 20:25:13.000 253 21284.81 492.92 43110.71 48081.32 2021-09-10 20:25:14.000 253 21284.85 492.92 43110.73 48081.30 2021-09-10 20:25:15.000 253 21284.87 492.91 43110.76 48081.38 2021-09-10 20:25:16.000 253 21284.89 492.92 43110.75 48081.30 2021-09-10 20:25:17.000 253 21284.90 492.92 43110.70 48081.35 2021-09-10 20:25:18.000 253 21284.87 492.89 43110.70 48081.34 2021-09-10 20:25:19.000 253 21284.88 492.90 43110.71 48081.35 2021-09-10 20:25:20.000 253 21284.93 492.89 43110.72 48081.33 2021-09-10 20:25:21.000 253 21284.92 492.90 43110.72 48081.36 2021-09-10 20:25:22.000 253 21284.94 492.90 43110.73 48081.36 2021-09-10 20:25:23.000 253 21284.96 492.93 43110.70 48081.33 2021-09-10 20:25:24.000 253 21285.02 492.92 43110.66 48081.40 2021-09-10 20:25:25.000 253 21285.01 492.95 43110.65 48081.33 2021-09-10 20:25:26.000 253 21284.98 492.99 43110.63 48081.37 2021-09-10 20:25:27.000 253 21284.96 493.00 43110.62 48081.33 2021-09-10 20:25:28.000 253 21284.97 492.99 43110.61 48081.34 2021-09-10 20:25:29.000 253 21284.99 493.00 43110.61 48081.30 2021-09-10 20:25:30.000 253 21285.00 493.03 43110.60 48081.33 2021-09-10 20:25:31.000 253 21285.00 493.03 43110.59 48081.28 2021-09-10 20:25:32.000 253 21284.99 493.04 43110.57 48081.29 2021-09-10 20:25:33.000 253 21284.97 493.05 43110.56 48081.32 2021-09-10 20:25:34.000 253 21284.98 493.08 43110.55 48081.26 2021-09-10 20:25:35.000 253 21284.97 493.10 43110.54 48081.30 2021-09-10 20:25:36.000 253 21285.00 493.12 43110.54 48081.23 2021-09-10 20:25:37.000 253 21285.01 493.11 43110.54 48081.25 2021-09-10 20:25:38.000 253 21284.99 493.14 43110.54 48081.24 2021-09-10 20:25:39.000 253 21285.00 493.13 43110.51 48081.20 2021-09-10 20:25:40.000 253 21285.01 493.14 43110.51 48081.21 2021-09-10 20:25:41.000 253 21285.01 493.17 43110.51 48081.24 2021-09-10 20:25:42.000 253 21285.01 493.20 43110.50 48081.25 2021-09-10 20:25:43.000 253 21285.05 493.23 43110.48 48081.23 2021-09-10 20:25:44.000 253 21285.04 493.24 43110.47 48081.22 2021-09-10 20:25:45.000 253 21285.05 493.23 43110.49 48081.22 2021-09-10 20:25:46.000 253 21285.08 493.23 43110.48 48081.19 2021-09-10 20:25:47.000 253 21285.07 493.21 43110.49 48081.19 2021-09-10 20:25:48.000 253 21285.09 493.22 43110.48 48081.20 2021-09-10 20:25:49.000 253 21285.13 493.21 43110.47 48081.22 2021-09-10 20:25:50.000 253 21285.17 493.20 43110.49 48081.27 2021-09-10 20:25:51.000 253 21285.18 493.20 43110.50 48081.29 2021-09-10 20:25:52.000 253 21285.18 493.17 43110.55 48081.30 2021-09-10 20:25:53.000 253 21285.23 493.15 43110.56 48081.29 2021-09-10 20:25:54.000 253 21285.28 493.13 43110.59 48081.34 2021-09-10 20:25:55.000 253 21285.30 493.12 43110.60 48081.38 2021-09-10 20:25:56.000 253 21285.31 493.11 43110.64 48081.38 2021-09-10 20:25:57.000 253 21285.31 493.10 43110.65 48081.42 2021-09-10 20:25:58.000 253 21285.32 493.08 43110.66 48081.43 2021-09-10 20:25:59.000 253 21285.33 493.08 43110.65 48081.48 2021-09-10 20:26:00.000 253 21285.34 493.10 43110.66 48081.46 2021-09-10 20:26:01.000 253 21285.32 493.10 43110.67 48081.52 2021-09-10 20:26:02.000 253 21285.34 493.11 43110.66 48081.51 2021-09-10 20:26:03.000 253 21285.39 493.13 43110.68 48081.53 2021-09-10 20:26:04.000 253 21285.41 493.12 43110.72 48081.55 2021-09-10 20:26:05.000 253 21285.41 493.15 43110.73 48081.54 2021-09-10 20:26:06.000 253 21285.42 493.16 43110.73 48081.58 2021-09-10 20:26:07.000 253 21285.45 493.13 43110.74 48081.58 2021-09-10 20:26:08.000 253 21285.48 493.14 43110.75 48081.61 2021-09-10 20:26:09.000 253 21285.46 493.13 43110.77 48081.61 2021-09-10 20:26:10.000 253 21285.46 493.12 43110.74 48081.59 2021-09-10 20:26:11.000 253 21285.47 493.10 43110.74 48081.59 2021-09-10 20:26:12.000 253 21285.49 493.11 43110.75 48081.59 2021-09-10 20:26:13.000 253 21285.47 493.11 43110.76 48081.60 2021-09-10 20:26:14.000 253 21285.46 493.10 43110.72 48081.59 2021-09-10 20:26:15.000 253 21285.46 493.08 43110.73 48081.63 2021-09-10 20:26:16.000 253 21285.49 493.12 43110.70 48081.60 2021-09-10 20:26:17.000 253 21285.48 493.11 43110.68 48081.62 2021-09-10 20:26:18.000 253 21285.46 493.10 43110.70 48081.61 2021-09-10 20:26:19.000 253 21285.44 493.12 43110.66 48081.60 2021-09-10 20:26:20.000 253 21285.43 493.10 43110.67 48081.54 2021-09-10 20:26:21.000 253 21285.42 493.09 43110.70 48081.56 2021-09-10 20:26:22.000 253 21285.43 493.08 43110.67 48081.57 2021-09-10 20:26:23.000 253 21285.39 493.08 43110.69 48081.58 2021-09-10 20:26:24.000 253 21285.42 493.10 43110.71 48081.60 2021-09-10 20:26:25.000 253 21285.41 493.13 43110.71 48081.59 2021-09-10 20:26:26.000 253 21285.37 493.11 43110.69 48081.53 2021-09-10 20:26:27.000 253 21285.39 493.13 43110.70 48081.56 2021-09-10 20:26:28.000 253 21285.35 493.12 43110.68 48081.53 2021-09-10 20:26:29.000 253 21285.32 493.13 43110.66 48081.55 2021-09-10 20:26:30.000 253 21285.33 493.19 43110.65 48081.51 2021-09-10 20:26:31.000 253 21285.34 493.18 43110.66 48081.53 2021-09-10 20:26:32.000 253 21285.35 493.13 43110.66 48081.51 2021-09-10 20:26:33.000 253 21285.39 493.07 43110.66 48081.48 2021-09-10 20:26:34.000 253 21285.36 493.07 43110.66 48081.52 2021-09-10 20:26:35.000 253 21285.37 493.03 43110.70 48081.54 2021-09-10 20:26:36.000 253 21285.37 493.03 43110.74 48081.54 2021-09-10 20:26:37.000 253 21285.37 493.01 43110.76 48081.59 2021-09-10 20:26:38.000 253 21285.31 493.00 43110.73 48081.55 2021-09-10 20:26:39.000 253 21285.28 493.00 43110.75 48081.60 2021-09-10 20:26:40.000 253 21285.28 492.99 43110.78 48081.55 2021-09-10 20:26:41.000 253 21285.25 493.01 43110.78 48081.56 2021-09-10 20:26:42.000 253 21285.19 492.98 43110.79 48081.53 2021-09-10 20:26:43.000 253 21285.18 492.99 43110.75 48081.54 2021-09-10 20:26:44.000 253 21285.17 493.03 43110.75 48081.50 2021-09-10 20:26:45.000 253 21285.11 493.07 43110.73 48081.46 2021-09-10 20:26:46.000 253 21285.04 493.12 43110.69 48081.43 2021-09-10 20:26:47.000 253 21285.00 493.14 43110.64 48081.34 2021-09-10 20:26:48.000 253 21284.95 493.16 43110.59 48081.28 2021-09-10 20:26:49.000 253 21284.91 493.16 43110.56 48081.27 2021-09-10 20:26:50.000 253 21284.87 493.15 43110.51 48081.20 2021-09-10 20:26:51.000 253 21284.85 493.13 43110.48 48081.19 2021-09-10 20:26:52.000 253 21284.86 493.11 43110.51 48081.11 2021-09-10 20:26:53.000 253 21284.81 493.06 43110.50 48081.11 2021-09-10 20:26:54.000 253 21284.79 493.03 43110.47 48081.08 2021-09-10 20:26:55.000 253 21284.78 493.01 43110.48 48081.12 2021-09-10 20:26:56.000 253 21284.81 493.02 43110.48 48081.10 2021-09-10 20:26:57.000 253 21284.78 492.98 43110.49 48081.09 2021-09-10 20:26:58.000 253 21284.83 492.95 43110.47 48081.11 2021-09-10 20:26:59.000 253 21284.80 492.96 43110.47 48081.08 2021-09-10 20:27:00.000 253 21284.75 492.97 43110.48 48081.14 2021-09-10 20:27:01.000 253 21284.78 492.98 43110.47 48081.10 2021-09-10 20:27:02.000 253 21284.76 493.01 43110.42 48081.09 2021-09-10 20:27:03.000 253 21284.69 493.13 43110.41 48081.03 2021-09-10 20:27:04.000 253 21284.59 493.27 43110.30 48080.96 2021-09-10 20:27:05.000 253 21284.54 493.39 43110.19 48080.85 2021-09-10 20:27:06.000 253 21284.46 493.43 43110.08 48080.74 2021-09-10 20:27:07.000 253 21284.44 493.42 43110.02 48080.60 2021-09-10 20:27:08.000 253 21284.42 493.43 43109.96 48080.51 2021-09-10 20:27:09.000 253 21284.40 493.44 43109.91 48080.50 2021-09-10 20:27:10.000 253 21284.39 493.41 43109.89 48080.41 2021-09-10 20:27:11.000 253 21284.41 493.34 43109.90 48080.43 2021-09-10 20:27:12.000 253 21284.43 493.25 43109.91 48080.39 2021-09-10 20:27:13.000 253 21284.52 493.16 43109.96 48080.50 2021-09-10 20:27:14.000 253 21284.55 493.09 43110.07 48080.54 2021-09-10 20:27:15.000 253 21284.50 493.12 43110.15 48080.66 2021-09-10 20:27:16.000 253 21284.46 493.24 43110.16 48080.68 2021-09-10 20:27:17.000 253 21284.41 493.32 43110.09 48080.69 2021-09-10 20:27:18.000 253 21284.37 493.37 43110.01 48080.61 2021-09-10 20:27:19.000 253 21284.39 493.33 43109.99 48080.58 2021-09-10 20:27:20.000 253 21284.41 493.28 43110.00 48080.52 2021-09-10 20:27:21.000 253 21284.37 493.24 43109.98 48080.47 2021-09-10 20:27:22.000 253 21284.39 493.13 43110.01 48080.51 2021-09-10 20:27:23.000 253 21284.38 493.09 43110.04 48080.54 2021-09-10 20:27:24.000 253 21284.32 493.14 43110.05 48080.56 2021-09-10 20:27:25.000 253 21284.25 493.22 43110.04 48080.58 2021-09-10 20:27:26.000 253 21284.22 493.26 43109.98 48080.49 2021-09-10 20:27:27.000 253 21284.26 493.21 43109.97 48080.44 2021-09-10 20:27:28.000 253 21284.25 493.07 43109.99 48080.37 2021-09-10 20:27:29.000 253 21284.28 492.94 43110.02 48080.43 2021-09-10 20:27:30.000 253 21284.28 492.84 43110.07 48080.50 2021-09-10 20:27:31.000 253 21284.28 492.76 43110.15 48080.58 2021-09-10 20:27:32.000 253 21284.33 492.75 43110.20 48080.57 2021-09-10 20:27:33.000 253 21284.31 492.71 43110.21 48080.67 2021-09-10 20:27:34.000 253 21284.33 492.67 43110.24 48080.70 2021-09-10 20:27:35.000 253 21284.30 492.65 43110.26 48080.70 2021-09-10 20:27:36.000 253 21284.28 492.69 43110.27 48080.67 2021-09-10 20:27:37.000 253 21284.25 492.71 43110.27 48080.69 2021-09-10 20:27:38.000 253 21284.28 492.71 43110.21 48080.64 2021-09-10 20:27:39.000 253 21284.33 492.62 43110.23 48080.61 2021-09-10 20:27:40.000 253 21284.40 492.50 43110.23 48080.65 2021-09-10 20:27:41.000 253 21284.42 492.39 43110.30 48080.64 2021-09-10 20:27:42.000 253 21284.44 492.32 43110.36 48080.79 2021-09-10 20:27:43.000 253 21284.45 492.29 43110.40 48080.81 2021-09-10 20:27:44.000 253 21284.42 492.31 43110.42 48080.90 2021-09-10 20:27:45.000 253 21284.37 492.31 43110.42 48080.90 2021-09-10 20:27:46.000 253 21284.38 492.33 43110.43 48080.88 2021-09-10 20:27:47.000 253 21284.37 492.34 43110.41 48080.87 2021-09-10 20:27:48.000 253 21284.38 492.30 43110.40 48080.83 2021-09-10 20:27:49.000 253 21284.33 492.29 43110.42 48080.87 2021-09-10 20:27:50.000 253 21284.22 492.43 43110.37 48080.82 2021-09-10 20:27:51.000 253 21284.12 492.58 43110.29 48080.74 2021-09-10 20:27:52.000 253 21284.09 492.64 43110.19 48080.59 2021-09-10 20:27:53.000 253 21284.07 492.59 43110.11 48080.49 2021-09-10 20:27:54.000 253 21284.06 492.52 43110.07 48080.45 2021-09-10 20:27:55.000 253 21284.05 492.48 43110.04 48080.38 2021-09-10 20:27:56.000 253 21284.03 492.48 43110.06 48080.38 2021-09-10 20:27:57.000 253 21284.01 492.46 43110.06 48080.38 2021-09-10 20:27:58.000 253 21284.00 492.40 43110.02 48080.33 2021-09-10 20:27:59.000 253 21284.00 492.31 43110.02 48080.34 2021-09-10 20:28:00.000 253 21284.01 492.24 43110.09 48080.37 2021-09-10 20:28:01.000 253 21284.05 492.14 43110.14 48080.39 2021-09-10 20:28:02.000 253 21284.05 492.09 43110.16 48080.44 2021-09-10 20:28:03.000 253 21284.04 492.02 43110.19 48080.48 2021-09-10 20:28:04.000 253 21284.03 491.95 43110.24 48080.50 2021-09-10 20:28:05.000 253 21284.05 491.89 43110.27 48080.52 2021-09-10 20:28:06.000 253 21284.04 491.86 43110.33 48080.58 2021-09-10 20:28:07.000 253 21284.03 491.83 43110.34 48080.55 2021-09-10 20:28:08.000 253 21284.01 491.78 43110.35 48080.62 2021-09-10 20:28:09.000 253 21284.02 491.75 43110.37 48080.65 2021-09-10 20:28:10.000 253 21284.01 491.72 43110.40 48080.63 2021-09-10 20:28:11.000 253 21284.01 491.65 43110.42 48080.68 2021-09-10 20:28:12.000 253 21284.05 491.52 43110.46 48080.65 2021-09-10 20:28:13.000 253 21284.06 491.45 43110.53 48080.77 2021-09-10 20:28:14.000 253 21284.05 491.37 43110.60 48080.80 2021-09-10 20:28:15.000 253 21284.08 491.32 43110.62 48080.84 2021-09-10 20:28:16.000 253 21284.13 491.27 43110.62 48080.92 2021-09-10 20:28:17.000 253 21284.12 491.25 43110.69 48080.91 2021-09-10 20:28:18.000 253 21284.12 491.21 43110.72 48080.93 2021-09-10 20:28:19.000 253 21284.12 491.19 43110.73 48080.95 2021-09-10 20:28:20.000 253 21284.10 491.20 43110.76 48081.00 2021-09-10 20:28:21.000 253 21284.14 491.19 43110.78 48080.97 2021-09-10 20:28:22.000 253 21284.14 491.25 43110.72 48081.00 2021-09-10 20:28:23.000 253 21284.13 491.31 43110.67 48081.01 2021-09-10 20:28:24.000 253 21284.09 491.33 43110.64 48080.97 2021-09-10 20:28:25.000 253 21284.13 491.30 43110.60 48080.94 2021-09-10 20:28:26.000 253 21284.21 491.28 43110.61 48080.93 2021-09-10 20:28:27.000 253 21284.26 491.26 43110.68 48080.99 2021-09-10 20:28:28.000 253 21284.26 491.27 43110.66 48080.97 2021-09-10 20:28:29.000 253 21284.32 491.28 43110.67 48081.04 2021-09-10 20:28:30.000 253 21284.34 491.29 43110.70 48081.02 2021-09-10 20:28:31.000 253 21284.34 491.28 43110.65 48081.03 2021-09-10 20:28:32.000 253 21284.35 491.26 43110.64 48081.04 2021-09-10 20:28:33.000 253 21284.34 491.26 43110.63 48081.01 2021-09-10 20:28:34.000 253 21284.37 491.26 43110.67 48081.04 2021-09-10 20:28:35.000 253 21284.36 491.24 43110.67 48081.02 2021-09-10 20:28:36.000 253 21284.37 491.20 43110.67 48081.02 2021-09-10 20:28:37.000 253 21284.35 491.22 43110.66 48081.01 2021-09-10 20:28:38.000 253 21284.30 491.28 43110.65 48081.04 2021-09-10 20:28:39.000 253 21284.27 491.31 43110.64 48080.97 2021-09-10 20:28:40.000 253 21284.25 491.28 43110.59 48080.91 2021-09-10 20:28:41.000 253 21284.20 491.28 43110.59 48080.93 2021-09-10 20:28:42.000 253 21284.20 491.27 43110.53 48080.84 2021-09-10 20:28:43.000 253 21284.20 491.18 43110.54 48080.87 2021-09-10 20:28:44.000 253 21284.24 491.09 43110.56 48080.88 2021-09-10 20:28:45.000 253 21284.28 491.01 43110.57 48080.89 2021-09-10 20:28:46.000 253 21284.29 490.92 43110.60 48080.93 2021-09-10 20:28:47.000 253 21284.30 490.87 43110.64 48080.95 2021-09-10 20:28:48.000 253 21284.28 490.85 43110.64 48081.02 2021-09-10 20:28:49.000 253 21284.26 490.81 43110.66 48081.02 2021-09-10 20:28:50.000 253 21284.24 490.81 43110.67 48081.04 2021-09-10 20:28:51.000 253 21284.23 490.79 43110.67 48081.04 2021-09-10 20:28:52.000 253 21284.20 490.78 43110.71 48081.01 2021-09-10 20:28:53.000 253 21284.18 490.78 43110.69 48081.04 2021-09-10 20:28:54.000 253 21284.22 490.77 43110.67 48081.02 2021-09-10 20:28:55.000 253 21284.18 490.79 43110.68 48081.04 2021-09-10 20:28:56.000 253 21284.20 490.79 43110.70 48081.04 2021-09-10 20:28:57.000 253 21284.20 490.78 43110.72 48080.99 2021-09-10 20:28:58.000 253 21284.26 490.75 43110.72 48081.06 2021-09-10 20:28:59.000 253 21284.24 490.75 43110.75 48081.05 2021-09-10 20:29:00.000 253 21284.24 490.74 43110.78 48081.05 2021-09-10 20:29:01.000 253 21284.23 490.69 43110.80 48081.06 2021-09-10 20:29:02.000 253 21284.23 490.67 43110.76 48081.08 2021-09-10 20:29:03.000 253 21284.27 490.63 43110.77 48081.09 2021-09-10 20:29:04.000 253 21284.25 490.62 43110.78 48081.09 2021-09-10 20:29:05.000 253 21284.25 490.59 43110.78 48081.15 2021-09-10 20:29:06.000 253 21284.26 490.52 43110.81 48081.13 2021-09-10 20:29:07.000 253 21284.26 490.52 43110.85 48081.17 2021-09-10 20:29:08.000 253 21284.24 490.51 43110.89 48081.18 2021-09-10 20:29:09.000 253 21284.25 490.48 43110.89 48081.19 2021-09-10 20:29:10.000 253 21284.26 490.47 43110.91 48081.20 2021-09-10 20:29:11.000 253 21284.27 490.47 43110.94 48081.24 2021-09-10 20:29:12.000 253 21284.30 490.45 43110.96 48081.25 2021-09-10 20:29:13.000 253 21284.28 490.45 43110.97 48081.29 2021-09-10 20:29:14.000 253 21284.29 490.46 43110.98 48081.28 2021-09-10 20:29:15.000 253 21284.30 490.43 43110.97 48081.31 2021-09-10 20:29:16.000 253 21284.33 490.41 43110.98 48081.32 2021-09-10 20:29:17.000 253 21284.34 490.38 43111.00 48081.34 2021-09-10 20:29:18.000 253 21284.36 490.35 43111.00 48081.32 2021-09-10 20:29:19.000 253 21284.36 490.32 43111.00 48081.39 2021-09-10 20:29:20.000 253 21284.38 490.27 43111.05 48081.40 2021-09-10 20:29:21.000 253 21284.37 490.25 43111.07 48081.39 2021-09-10 20:29:22.000 253 21284.34 490.24 43111.07 48081.45 2021-09-10 20:29:23.000 253 21284.34 490.23 43111.10 48081.40 2021-09-10 20:29:24.000 253 21284.37 490.24 43111.07 48081.44 2021-09-10 20:29:25.000 253 21284.36 490.23 43111.05 48081.40 2021-09-10 20:29:26.000 253 21284.37 490.22 43111.07 48081.45 2021-09-10 20:29:27.000 253 21284.33 490.21 43111.08 48081.41 2021-09-10 20:29:28.000 253 21284.35 490.19 43111.09 48081.42 2021-09-10 20:29:29.000 253 21284.33 490.14 43111.10 48081.41 2021-09-10 20:29:30.000 253 21284.31 490.13 43111.12 48081.41 2021-09-10 20:29:31.000 253 21284.32 490.11 43111.11 48081.43 2021-09-10 20:29:32.000 253 21284.30 490.10 43111.11 48081.40 2021-09-10 20:29:33.000 253 21284.27 490.11 43111.12 48081.42 2021-09-10 20:29:34.000 253 21284.25 490.09 43111.11 48081.38 2021-09-10 20:29:35.000 253 21284.22 490.07 43111.10 48081.42 2021-09-10 20:29:36.000 253 21284.23 490.06 43111.14 48081.39 2021-09-10 20:29:37.000 253 21284.23 490.07 43111.14 48081.40 2021-09-10 20:29:38.000 253 21284.20 490.06 43111.11 48081.44 2021-09-10 20:29:39.000 253 21284.18 490.11 43111.12 48081.42 2021-09-10 20:29:40.000 253 21284.17 490.08 43111.12 48081.38 2021-09-10 20:29:41.000 253 21284.15 490.07 43111.14 48081.37 2021-09-10 20:29:42.000 253 21284.16 490.12 43111.12 48081.39 2021-09-10 20:29:43.000 253 21284.13 490.15 43111.08 48081.34 2021-09-10 20:29:44.000 253 21284.13 490.18 43111.07 48081.33 2021-09-10 20:29:45.000 253 21284.12 490.18 43111.06 48081.30 2021-09-10 20:29:46.000 253 21284.10 490.21 43111.02 48081.29 2021-09-10 20:29:47.000 253 21284.03 490.23 43110.99 48081.27 2021-09-10 20:29:48.000 253 21284.03 490.21 43110.94 48081.23 2021-09-10 20:29:49.000 253 21284.05 490.16 43110.95 48081.21 2021-09-10 20:29:50.000 253 21284.01 490.19 43110.94 48081.16 2021-09-10 20:29:51.000 253 21284.00 490.21 43110.91 48081.19 2021-09-10 20:29:52.000 253 21283.98 490.25 43110.87 48081.10 2021-09-10 20:29:53.000 253 21283.96 490.26 43110.79 48081.08 2021-09-10 20:29:54.000 253 21283.92 490.25 43110.73 48081.00 2021-09-10 20:29:55.000 253 21283.94 490.23 43110.68 48080.95 2021-09-10 20:29:56.000 253 21284.01 490.22 43110.67 48080.93 2021-09-10 20:29:57.000 253 21284.02 490.20 43110.67 48080.88 2021-09-10 20:29:58.000 253 21284.05 490.18 43110.66 48080.93 2021-09-10 20:29:59.000 253 21284.05 490.18 43110.66 48080.89 2021-09-10 20:30:00.000 253 21284.07 490.14 43110.68 48080.95 2021-09-10 20:30:01.000 253 21284.12 490.16 43110.64 48080.92 2021-09-10 20:30:02.000 253 21284.18 490.14 43110.65 48080.94 2021-09-10 20:30:03.000 253 21284.18 490.11 43110.63 48080.94 2021-09-10 20:30:04.000 253 21284.19 490.07 43110.66 48080.91 2021-09-10 20:30:05.000 253 21284.20 490.08 43110.66 48080.96 2021-09-10 20:30:06.000 253 21284.22 490.11 43110.65 48080.96 2021-09-10 20:30:07.000 253 21284.18 490.21 43110.60 48080.98 2021-09-10 20:30:08.000 253 21284.13 490.28 43110.54 48080.91 2021-09-10 20:30:09.000 253 21284.11 490.33 43110.48 48080.83 2021-09-10 20:30:10.000 253 21284.14 490.29 43110.47 48080.78 2021-09-10 20:30:11.000 253 21284.16 490.25 43110.46 48080.79 2021-09-10 20:30:12.000 253 21284.16 490.22 43110.48 48080.76 2021-09-10 20:30:13.000 253 21284.16 490.24 43110.47 48080.79 2021-09-10 20:30:14.000 253 21284.11 490.41 43110.46 48080.80 2021-09-10 20:30:15.000 253 21284.08 490.55 43110.38 48080.75 2021-09-10 20:30:16.000 253 21284.03 490.67 43110.23 48080.61 2021-09-10 20:30:17.000 253 21283.98 490.74 43110.16 48080.53 2021-09-10 20:30:18.000 253 21283.95 490.77 43110.09 48080.42 2021-09-10 20:30:19.000 253 21283.94 490.75 43110.00 48080.33 2021-09-10 20:30:20.000 253 21283.90 490.73 43109.91 48080.24 2021-09-10 20:30:21.000 253 21283.90 490.72 43109.89 48080.23 2021-09-10 20:30:22.000 253 21283.87 490.70 43109.88 48080.18 2021-09-10 20:30:23.000 253 21283.82 490.74 43109.86 48080.16 2021-09-10 20:30:24.000 253 21283.83 490.75 43109.84 48080.07 2021-09-10 20:30:25.000 253 21283.86 490.65 43109.84 48080.07 2021-09-10 20:30:26.000 253 21283.89 490.59 43109.89 48080.11 2021-09-10 20:30:27.000 253 21283.92 490.56 43109.91 48080.10 2021-09-10 20:30:28.000 253 21283.90 490.52 43109.89 48080.19 2021-09-10 20:30:29.000 253 21283.92 490.50 43109.88 48080.15 2021-09-10 20:30:30.000 253 21283.94 490.38 43109.93 48080.17 2021-09-10 20:30:31.000 253 21283.98 490.23 43110.01 48080.26 2021-09-10 20:30:32.000 253 21283.99 490.13 43110.08 48080.28 2021-09-10 20:30:33.000 253 21283.94 490.11 43110.16 48080.38 2021-09-10 20:30:34.000 253 21283.91 490.09 43110.23 48080.43 2021-09-10 20:30:35.000 253 21283.90 490.07 43110.23 48080.44 2021-09-10 20:30:36.000 253 21283.85 490.04 43110.30 48080.47 2021-09-10 20:30:37.000 253 21283.85 490.05 43110.34 48080.49 2021-09-10 20:30:38.000 253 21283.81 490.09 43110.33 48080.54 2021-09-10 20:30:39.000 253 21283.77 490.12 43110.29 48080.48 2021-09-10 20:30:40.000 253 21283.76 490.08 43110.27 48080.44 2021-09-10 20:30:41.000 253 21283.74 490.04 43110.29 48080.41 2021-09-10 20:30:42.000 253 21283.74 490.01 43110.32 48080.47 2021-09-10 20:30:43.000 253 21283.76 489.96 43110.34 48080.44 2021-09-10 20:30:44.000 253 21283.77 489.94 43110.39 48080.49 2021-09-10 20:30:45.000 253 21283.74 489.89 43110.41 48080.51 2021-09-10 20:30:46.000 253 21283.68 489.83 43110.40 48080.51 2021-09-10 20:30:47.000 253 21283.68 489.80 43110.40 48080.55 2021-09-10 20:30:48.000 253 21283.64 489.77 43110.44 48080.51 2021-09-10 20:30:49.000 253 21283.64 489.76 43110.47 48080.56 2021-09-10 20:30:50.000 253 21283.60 489.75 43110.46 48080.55 2021-09-10 20:30:51.000 253 21283.56 489.70 43110.47 48080.58 2021-09-10 20:30:52.000 253 21283.53 489.69 43110.47 48080.50 2021-09-10 20:30:53.000 253 21283.52 489.71 43110.48 48080.52 2021-09-10 20:30:54.000 253 21283.49 489.69 43110.46 48080.48 2021-09-10 20:30:55.000 253 21283.45 489.69 43110.48 48080.46 2021-09-10 20:30:56.000 253 21283.41 489.71 43110.49 48080.45 2021-09-10 20:30:57.000 253 21283.40 489.74 43110.50 48080.48 2021-09-10 20:30:58.000 253 21283.35 489.74 43110.46 48080.42 2021-09-10 20:30:59.000 253 21283.36 489.76 43110.44 48080.44 2021-09-10 20:31:00.000 253 21283.33 489.78 43110.46 48080.42 2021-09-10 20:31:01.000 253 21283.30 489.79 43110.45 48080.42 2021-09-10 20:31:02.000 253 21283.32 489.80 43110.44 48080.38 2021-09-10 20:31:03.000 253 21283.33 489.77 43110.44 48080.39 2021-09-10 20:31:04.000 253 21283.34 489.78 43110.42 48080.36 2021-09-10 20:31:05.000 253 21283.30 489.78 43110.43 48080.43 2021-09-10 20:31:06.000 253 21283.30 489.79 43110.41 48080.42 2021-09-10 20:31:07.000 253 21283.30 489.78 43110.44 48080.35 2021-09-10 20:31:08.000 253 21283.28 489.77 43110.40 48080.38 2021-09-10 20:31:09.000 253 21283.26 489.82 43110.36 48080.36 2021-09-10 20:31:10.000 253 21283.26 489.88 43110.39 48080.36 2021-09-10 20:31:11.000 253 21283.18 490.08 43110.35 48080.30 2021-09-10 20:31:12.000 253 21283.18 490.18 43110.26 48080.25 2021-09-10 20:31:13.000 253 21283.16 490.19 43110.17 48080.17 2021-09-10 20:31:14.000 253 21283.23 490.14 43110.14 48080.11 2021-09-10 20:31:15.000 253 21283.32 490.13 43110.11 48080.10 2021-09-10 20:31:16.000 253 21283.34 490.10 43110.11 48080.14 2021-09-10 20:31:17.000 253 21283.43 489.99 43110.15 48080.18 2021-09-10 20:31:18.000 253 21283.51 489.86 43110.22 48080.26 2021-09-10 20:31:19.000 253 21283.49 489.77 43110.31 48080.32 2021-09-10 20:31:20.000 253 21283.51 489.74 43110.37 48080.39 2021-09-10 20:31:21.000 253 21283.52 489.71 43110.43 48080.46 2021-09-10 20:31:22.000 253 21283.57 489.70 43110.46 48080.51 2021-09-10 20:31:23.000 253 21283.57 489.68 43110.51 48080.52 2021-09-10 20:31:24.000 253 21283.55 489.70 43110.54 48080.57 2021-09-10 20:31:25.000 253 21283.55 489.73 43110.55 48080.59 2021-09-10 20:31:26.000 253 21283.52 489.77 43110.54 48080.62 2021-09-10 20:31:27.000 253 21283.53 489.77 43110.56 48080.60 2021-09-10 20:31:28.000 253 21283.52 489.76 43110.59 48080.61 2021-09-10 20:31:29.000 253 21283.49 489.76 43110.57 48080.61 2021-09-10 20:31:30.000 253 21283.50 489.73 43110.59 48080.62 2021-09-10 20:31:31.000 253 21283.48 489.76 43110.61 48080.65 2021-09-10 20:31:32.000 253 21283.50 489.78 43110.59 48080.62 2021-09-10 20:31:33.000 253 21283.50 489.78 43110.62 48080.64 2021-09-10 20:31:34.000 253 21283.52 489.84 43110.60 48080.64 2021-09-10 20:31:35.000 253 21283.52 489.92 43110.57 48080.66 2021-09-10 20:31:36.000 253 21283.42 490.01 43110.53 48080.61 2021-09-10 20:31:37.000 253 21283.29 490.08 43110.46 48080.53 2021-09-10 20:31:38.000 253 21283.22 490.09 43110.44 48080.46 2021-09-10 20:31:39.000 253 21283.17 490.09 43110.45 48080.37 2021-09-10 20:31:40.000 253 21283.15 490.02 43110.46 48080.33 2021-09-10 20:31:41.000 253 21283.21 489.93 43110.48 48080.36 2021-09-10 20:31:42.000 253 21283.24 489.89 43110.54 48080.44 2021-09-10 20:31:43.000 253 21283.27 489.88 43110.57 48080.49 2021-09-10 20:31:44.000 253 21283.29 489.90 43110.59 48080.48 2021-09-10 20:31:45.000 253 21283.26 489.90 43110.61 48080.53 2021-09-10 20:31:46.000 253 21283.23 489.91 43110.58 48080.51 2021-09-10 20:31:47.000 253 21283.20 489.92 43110.59 48080.52 2021-09-10 20:31:48.000 253 21283.20 489.93 43110.58 48080.46 2021-09-10 20:31:49.000 253 21283.19 489.90 43110.60 48080.49 2021-09-10 20:31:50.000 253 21283.13 489.91 43110.63 48080.45 2021-09-10 20:31:51.000 253 21283.12 489.92 43110.61 48080.45 2021-09-10 20:31:52.000 253 21283.07 489.92 43110.57 48080.45 2021-09-10 20:31:53.000 253 21283.11 489.93 43110.57 48080.41 2021-09-10 20:31:54.000 253 21283.10 489.92 43110.58 48080.44 2021-09-10 20:31:55.000 253 21283.07 489.89 43110.53 48080.38 2021-09-10 20:31:56.000 253 21283.04 489.89 43110.48 48080.39 2021-09-10 20:31:57.000 253 21283.01 489.88 43110.50 48080.37 2021-09-10 20:31:58.000 253 21283.04 489.88 43110.52 48080.35 2021-09-10 20:31:59.000 253 21283.04 489.87 43110.53 48080.36 2021-09-10 20:32:00.000 253 21283.06 489.87 43110.52 48080.34 2021-09-10 20:32:01.000 253 21283.02 489.89 43110.50 48080.35 2021-09-10 20:32:02.000 253 21283.03 489.90 43110.52 48080.37 2021-09-10 20:32:03.000 253 21283.03 489.87 43110.52 48080.32 2021-09-10 20:32:04.000 253 21283.04 489.88 43110.56 48080.39 2021-09-10 20:32:05.000 253 21283.05 489.89 43110.54 48080.35 2021-09-10 20:32:06.000 253 21283.04 489.88 43110.54 48080.38 2021-09-10 20:32:07.000 253 21283.02 489.85 43110.53 48080.36 2021-09-10 20:32:08.000 253 21283.04 489.83 43110.55 48080.35 2021-09-10 20:32:09.000 253 21283.07 489.82 43110.58 48080.35 2021-09-10 20:32:10.000 253 21283.03 489.81 43110.60 48080.37 2021-09-10 20:32:11.000 253 21283.03 489.80 43110.60 48080.40 2021-09-10 20:32:12.000 253 21283.02 489.78 43110.58 48080.37 2021-09-10 20:32:13.000 253 21283.02 489.78 43110.57 48080.41 2021-09-10 20:32:14.000 253 21283.05 489.77 43110.58 48080.41 2021-09-10 20:32:15.000 253 21283.05 489.74 43110.60 48080.39 2021-09-10 20:32:16.000 253 21283.04 489.70 43110.61 48080.40 2021-09-10 20:32:17.000 253 21283.08 489.67 43110.65 48080.43 2021-09-10 20:32:18.000 253 21283.08 489.64 43110.64 48080.49 2021-09-10 20:32:19.000 253 21283.05 489.63 43110.62 48080.41 2021-09-10 20:32:20.000 253 21283.04 489.60 43110.64 48080.45 2021-09-10 20:32:21.000 253 21283.03 489.57 43110.66 48080.44 2021-09-10 20:32:22.000 253 21282.99 489.55 43110.65 48080.45 2021-09-10 20:32:23.000 253 21283.01 489.54 43110.67 48080.42 2021-09-10 20:32:24.000 253 21282.98 489.55 43110.67 48080.43 2021-09-10 20:32:25.000 253 21282.99 489.55 43110.67 48080.42 2021-09-10 20:32:26.000 253 21282.98 489.54 43110.65 48080.44 2021-09-10 20:32:27.000 253 21282.95 489.53 43110.65 48080.42 2021-09-10 20:32:28.000 253 21282.94 489.49 43110.65 48080.41 2021-09-10 20:32:29.000 253 21282.94 489.45 43110.63 48080.38 2021-09-10 20:32:30.000 253 21282.87 489.47 43110.65 48080.37 2021-09-10 20:32:31.000 253 21282.84 489.46 43110.67 48080.41 2021-09-10 20:32:32.000 253 21282.80 489.43 43110.65 48080.35 2021-09-10 20:32:33.000 253 21282.78 489.42 43110.66 48080.35 2021-09-10 20:32:34.000 253 21282.75 489.40 43110.65 48080.36 2021-09-10 20:32:35.000 253 21282.73 489.40 43110.62 48080.33 2021-09-10 20:32:36.000 253 21282.73 489.41 43110.61 48080.32 2021-09-10 20:32:37.000 253 21282.68 489.43 43110.62 48080.30 2021-09-10 20:32:38.000 253 21282.63 489.46 43110.57 48080.25 2021-09-10 20:32:39.000 253 21282.64 489.47 43110.54 48080.22 2021-09-10 20:32:40.000 253 21282.61 489.47 43110.52 48080.15 2021-09-10 20:32:41.000 253 21282.56 489.45 43110.51 48080.15 2021-09-10 20:32:42.000 253 21282.56 489.47 43110.50 48080.12 2021-09-10 20:32:43.000 253 21282.53 489.49 43110.49 48080.09 2021-09-10 20:32:44.000 253 21282.48 489.52 43110.43 48080.07 2021-09-10 20:32:45.000 253 21282.40 489.61 43110.35 48080.03 2021-09-10 20:32:46.000 253 21282.38 489.74 43110.25 48079.93 2021-09-10 20:32:47.000 253 21282.32 489.78 43110.16 48079.80 2021-09-10 20:32:48.000 253 21282.32 489.76 43110.06 48079.71 2021-09-10 20:32:49.000 253 21282.30 489.73 43110.03 48079.67 2021-09-10 20:32:50.000 253 21282.28 489.71 43110.02 48079.59 2021-09-10 20:32:51.000 253 21282.29 489.68 43110.02 48079.57 2021-09-10 20:32:52.000 253 21282.24 489.62 43110.01 48079.56 2021-09-10 20:32:53.000 253 21282.20 489.59 43110.01 48079.55 2021-09-10 20:32:54.000 253 21282.20 489.58 43110.02 48079.54 2021-09-10 20:32:55.000 253 21282.18 489.55 43109.98 48079.53 2021-09-10 20:32:56.000 253 21282.14 489.51 43110.01 48079.51 2021-09-10 20:32:57.000 253 21282.13 489.47 43110.03 48079.49 2021-09-10 20:32:58.000 253 21282.12 489.42 43110.04 48079.50 2021-09-10 20:32:59.000 253 21282.08 489.37 43110.05 48079.48 2021-09-10 20:33:00.000 253 21282.06 489.31 43110.04 48079.47 2021-09-10 20:33:01.000 253 21282.02 489.28 43110.04 48079.42 2021-09-10 20:33:02.000 253 21281.99 489.25 43110.06 48079.44 2021-09-10 20:33:03.000 253 21281.96 489.19 43110.05 48079.47 2021-09-10 20:33:04.000 253 21281.94 489.11 43110.05 48079.42 2021-09-10 20:33:05.000 253 21281.94 488.93 43110.09 48079.44 2021-09-10 20:33:06.000 253 21281.93 488.80 43110.21 48079.50 2021-09-10 20:33:07.000 253 21281.96 488.71 43110.22 48079.53 2021-09-10 20:33:08.000 253 21281.94 488.62 43110.27 48079.59 2021-09-10 20:33:09.000 253 21281.89 488.55 43110.33 48079.65 2021-09-10 20:33:10.000 253 21281.87 488.52 43110.41 48079.69 2021-09-10 20:33:11.000 253 21281.87 488.43 43110.44 48079.71 2021-09-10 20:33:12.000 253 21281.82 488.37 43110.46 48079.69 2021-09-10 20:33:13.000 253 21281.79 488.33 43110.48 48079.73 2021-09-10 20:33:14.000 253 21281.78 488.28 43110.48 48079.74 2021-09-10 20:33:15.000 253 21281.77 488.25 43110.52 48079.77 2021-09-10 20:33:16.000 253 21281.75 488.22 43110.54 48079.75 2021-09-10 20:33:17.000 253 21281.74 488.16 43110.55 48079.77 2021-09-10 20:33:18.000 253 21281.68 488.13 43110.55 48079.74 2021-09-10 20:33:19.000 253 21281.67 488.11 43110.57 48079.75 2021-09-10 20:33:20.000 253 21281.67 488.10 43110.55 48079.75 2021-09-10 20:33:21.000 253 21281.68 488.07 43110.55 48079.70 2021-09-10 20:33:22.000 253 21281.63 488.08 43110.54 48079.71 2021-09-10 20:33:23.000 253 21281.61 488.09 43110.54 48079.69 2021-09-10 20:33:24.000 253 21281.60 488.05 43110.54 48079.67 2021-09-10 20:33:25.000 253 21281.59 488.02 43110.54 48079.67 2021-09-10 20:33:26.000 253 21281.59 488.00 43110.55 48079.64 2021-09-10 20:33:27.000 253 21281.56 488.01 43110.54 48079.68 2021-09-10 20:33:28.000 253 21281.57 488.04 43110.53 48079.68 2021-09-10 20:33:29.000 253 21281.56 488.12 43110.50 48079.64 2021-09-10 20:33:30.000 253 21281.58 488.14 43110.46 48079.65 2021-09-10 20:33:31.000 253 21281.60 488.07 43110.43 48079.57 2021-09-10 20:33:32.000 253 21281.62 487.98 43110.46 48079.60 2021-09-10 20:33:33.000 253 21281.62 487.91 43110.49 48079.66 2021-09-10 20:33:34.000 253 21281.61 487.89 43110.54 48079.66 2021-09-10 20:33:35.000 253 21281.59 487.89 43110.59 48079.75 2021-09-10 20:33:36.000 253 21281.55 487.86 43110.66 48079.76 2021-09-10 20:33:37.000 253 21281.52 487.87 43110.69 48079.75 2021-09-10 20:33:38.000 253 21281.49 487.92 43110.71 48079.79 2021-09-10 20:33:39.000 253 21281.44 488.01 43110.68 48079.74 2021-09-10 20:33:40.000 253 21281.47 488.10 43110.60 48079.76 2021-09-10 20:33:41.000 253 21281.47 488.16 43110.53 48079.71 2021-09-10 20:33:42.000 253 21281.44 488.25 43110.49 48079.65 2021-09-10 20:33:43.000 253 21281.45 488.37 43110.47 48079.64 2021-09-10 20:33:44.000 253 21281.47 488.43 43110.38 48079.52 2021-09-10 20:33:45.000 253 21281.48 488.50 43110.31 48079.48 2021-09-10 20:33:46.000 253 21281.50 488.49 43110.23 48079.37 2021-09-10 20:33:47.000 253 21281.51 488.43 43110.18 48079.39 2021-09-10 20:33:48.000 253 21281.52 488.35 43110.19 48079.35 2021-09-10 20:33:49.000 253 21281.54 488.28 43110.26 48079.40 2021-09-10 20:33:50.000 253 21281.55 488.22 43110.31 48079.43 2021-09-10 20:33:51.000 253 21281.55 488.16 43110.39 48079.47 2021-09-10 20:33:52.000 253 21281.55 488.11 43110.41 48079.52 2021-09-10 20:33:53.000 253 21281.56 488.11 43110.40 48079.56 2021-09-10 20:33:54.000 253 21281.57 488.10 43110.45 48079.57 2021-09-10 20:33:55.000 253 21281.55 488.09 43110.47 48079.61 2021-09-10 20:33:56.000 253 21281.50 488.11 43110.46 48079.60 2021-09-10 20:33:57.000 253 21281.44 488.09 43110.47 48079.61 2021-09-10 20:33:58.000 253 21281.43 488.06 43110.50 48079.62 2021-09-10 20:33:59.000 253 21281.44 488.03 43110.52 48079.58 2021-09-10 20:34:00.000 253 21281.42 487.99 43110.54 48079.62 2021-09-10 20:34:01.000 253 21281.40 487.96 43110.56 48079.59 2021-09-10 20:34:02.000 253 21281.35 487.93 43110.58 48079.64 2021-09-10 20:34:03.000 253 21281.31 487.91 43110.58 48079.65 2021-09-10 20:34:04.000 253 21281.31 487.92 43110.58 48079.63 2021-09-10 20:34:05.000 253 21281.29 487.89 43110.62 48079.65 2021-09-10 20:34:06.000 253 21281.27 487.89 43110.60 48079.64 2021-09-10 20:34:07.000 253 21281.27 487.90 43110.59 48079.63 2021-09-10 20:34:08.000 253 21281.25 487.87 43110.61 48079.60 2021-09-10 20:34:09.000 253 21281.24 487.85 43110.60 48079.61 2021-09-10 20:34:10.000 253 21281.26 487.79 43110.62 48079.61 2021-09-10 20:34:11.000 253 21281.27 487.68 43110.66 48079.61 2021-09-10 20:34:12.000 253 21281.28 487.55 43110.73 48079.67 2021-09-10 20:34:13.000 253 21281.24 487.51 43110.78 48079.72 2021-09-10 20:34:14.000 253 21281.20 487.49 43110.84 48079.75 2021-09-10 20:34:15.000 253 21281.14 487.50 43110.89 48079.75 2021-09-10 20:34:16.000 253 21281.10 487.53 43110.84 48079.80 2021-09-10 20:34:17.000 253 21281.06 487.48 43110.83 48079.76 2021-09-10 20:34:18.000 253 21281.08 487.48 43110.82 48079.74 2021-09-10 20:34:19.000 253 21281.03 487.43 43110.82 48079.69 2021-09-10 20:34:20.000 253 21280.98 487.41 43110.79 48079.72 2021-09-10 20:34:21.000 253 21280.97 487.36 43110.83 48079.69 2021-09-10 20:34:22.000 253 21280.98 487.33 43110.85 48079.66 2021-09-10 20:34:23.000 253 21280.97 487.30 43110.84 48079.71 2021-09-10 20:34:24.000 253 21280.97 487.31 43110.86 48079.70 2021-09-10 20:34:25.000 253 21280.93 487.36 43110.86 48079.67 2021-09-10 20:34:26.000 253 21280.89 487.43 43110.84 48079.71 2021-09-10 20:34:27.000 253 21280.88 487.45 43110.77 48079.60 2021-09-10 20:34:28.000 253 21280.86 487.46 43110.73 48079.57 2021-09-10 20:34:29.000 253 21280.83 487.55 43110.67 48079.58 2021-09-10 20:34:30.000 253 21280.75 487.65 43110.59 48079.47 2021-09-10 20:34:31.000 253 21280.70 487.71 43110.53 48079.43 2021-09-10 20:34:32.000 253 21280.69 487.73 43110.47 48079.32 2021-09-10 20:34:33.000 253 21280.69 487.73 43110.39 48079.27 2021-09-10 20:34:34.000 253 21280.66 487.77 43110.39 48079.19 2021-09-10 20:34:35.000 253 21280.65 487.77 43110.38 48079.21 2021-09-10 20:34:36.000 253 21280.67 487.73 43110.37 48079.16 2021-09-10 20:34:37.000 253 21280.67 487.72 43110.39 48079.14 2021-09-10 20:34:38.000 253 21280.60 487.77 43110.38 48079.19 2021-09-10 20:34:39.000 253 21280.53 487.82 43110.33 48079.12 2021-09-10 20:34:40.000 253 21280.50 487.88 43110.28 48079.09 2021-09-10 20:34:41.000 253 21280.51 487.90 43110.25 48079.00 2021-09-10 20:34:42.000 253 21280.48 487.92 43110.24 48078.96 2021-09-10 20:34:43.000 253 21280.46 487.95 43110.23 48078.96 2021-09-10 20:34:44.000 253 21280.46 487.92 43110.19 48078.95 2021-09-10 20:34:45.000 253 21280.45 487.91 43110.18 48078.91 2021-09-10 20:34:46.000 253 21280.48 487.91 43110.23 48078.94 2021-09-10 20:34:47.000 253 21280.43 487.92 43110.22 48078.91 2021-09-10 20:34:48.000 253 21280.46 487.89 43110.20 48078.91 2021-09-10 20:34:49.000 253 21280.50 487.90 43110.22 48078.94 2021-09-10 20:34:50.000 253 21280.49 487.90 43110.25 48078.93 2021-09-10 20:34:51.000 253 21280.51 487.83 43110.24 48078.94 2021-09-10 20:34:52.000 253 21280.60 487.72 43110.28 48078.98 2021-09-10 20:34:53.000 253 21280.63 487.58 43110.37 48079.02 2021-09-10 20:34:54.000 253 21280.69 487.50 43110.44 48079.11 2021-09-10 20:34:55.000 253 21280.74 487.47 43110.50 48079.20 2021-09-10 20:34:56.000 253 21280.74 487.41 43110.58 48079.27 2021-09-10 20:34:57.000 253 21280.78 487.42 43110.63 48079.37 2021-09-10 20:34:58.000 253 21280.81 487.38 43110.70 48079.40 2021-09-10 20:34:59.000 253 21280.83 487.34 43110.70 48079.44 2021-09-10 20:35:00.000 253 21280.80 487.32 43110.76 48079.46 2021-09-10 20:35:01.000 253 21280.80 487.29 43110.81 48079.51 2021-09-10 20:35:02.000 253 21280.81 487.31 43110.84 48079.54 2021-09-10 20:35:03.000 253 21280.83 487.31 43110.82 48079.57 2021-09-10 20:35:04.000 253 21280.87 487.28 43110.87 48079.60 2021-09-10 20:35:05.000 253 21280.88 487.26 43110.85 48079.60 2021-09-10 20:35:06.000 253 21280.86 487.20 43110.84 48079.61 2021-09-10 20:35:07.000 253 21280.86 487.17 43110.81 48079.63 2021-09-10 20:35:08.000 253 21280.86 487.14 43110.82 48079.58 2021-09-10 20:35:09.000 253 21280.87 487.09 43110.81 48079.62 2021-09-10 20:35:10.000 253 21280.85 487.09 43110.79 48079.61 2021-09-10 20:35:11.000 253 21280.88 487.06 43110.81 48079.64 2021-09-10 20:35:12.000 253 21280.89 487.07 43110.85 48079.61 2021-09-10 20:35:13.000 253 21280.89 487.04 43110.85 48079.65 2021-09-10 20:35:14.000 253 21280.91 487.04 43110.83 48079.64 2021-09-10 20:35:15.000 253 21280.90 487.04 43110.80 48079.61 2021-09-10 20:35:16.000 253 21280.89 486.99 43110.82 48079.64 2021-09-10 20:35:17.000 253 21280.91 486.97 43110.82 48079.58 2021-09-10 20:35:18.000 253 21280.90 486.95 43110.81 48079.60 2021-09-10 20:35:19.000 253 21280.88 486.92 43110.78 48079.61 2021-09-10 20:35:20.000 253 21280.89 486.88 43110.82 48079.58 2021-09-10 20:35:21.000 253 21280.88 486.85 43110.84 48079.62 2021-09-10 20:35:22.000 253 21280.88 486.83 43110.83 48079.61 2021-09-10 20:35:23.000 253 21280.88 486.84 43110.85 48079.63 2021-09-10 20:35:24.000 253 21280.89 486.83 43110.85 48079.62 2021-09-10 20:35:25.000 253 21280.91 486.84 43110.80 48079.61 2021-09-10 20:35:26.000 253 21280.91 486.82 43110.78 48079.64 2021-09-10 20:35:27.000 253 21280.95 486.79 43110.76 48079.62 2021-09-10 20:35:28.000 253 21280.96 486.76 43110.80 48079.67 2021-09-10 20:35:29.000 253 21280.94 486.76 43110.83 48079.67 2021-09-10 20:35:30.000 253 21280.96 486.73 43110.82 48079.64 2021-09-10 20:35:31.000 253 21280.94 486.70 43110.82 48079.62 2021-09-10 20:35:32.000 253 21280.93 486.69 43110.85 48079.69 2021-09-10 20:35:33.000 253 21280.93 486.68 43110.86 48079.63 2021-09-10 20:35:34.000 253 21280.90 486.67 43110.85 48079.70 2021-09-10 20:35:35.000 253 21280.89 486.66 43110.88 48079.63 2021-09-10 20:35:36.000 253 21280.90 486.63 43110.86 48079.66 2021-09-10 20:35:37.000 253 21280.90 486.61 43110.85 48079.63 2021-09-10 20:35:38.000 253 21280.90 486.63 43110.86 48079.63 2021-09-10 20:35:39.000 253 21280.90 486.62 43110.80 48079.65 2021-09-10 20:35:40.000 253 21280.92 486.55 43110.80 48079.63 2021-09-10 20:35:41.000 253 21280.94 486.48 43110.84 48079.65 2021-09-10 20:35:42.000 253 21280.92 486.46 43110.84 48079.65 2021-09-10 20:35:43.000 253 21280.90 486.42 43110.86 48079.65 2021-09-10 20:35:44.000 253 21280.90 486.39 43110.84 48079.69 2021-09-10 20:35:45.000 253 21280.92 486.39 43110.87 48079.68 2021-09-10 20:35:46.000 253 21280.95 486.35 43110.87 48079.69 2021-09-10 20:35:47.000 253 21280.94 486.33 43110.87 48079.69 2021-09-10 20:35:48.000 253 21280.97 486.30 43110.88 48079.68 2021-09-10 20:35:49.000 253 21280.98 486.28 43110.88 48079.67 2021-09-10 20:35:50.000 253 21280.97 486.23 43110.87 48079.69 2021-09-10 20:35:51.000 253 21280.90 486.22 43110.91 48079.66 2021-09-10 20:35:52.000 253 21280.90 486.19 43110.93 48079.66 2021-09-10 20:35:53.000 253 21280.92 486.12 43110.91 48079.69 2021-09-10 20:35:54.000 253 21280.89 486.05 43110.88 48079.67 2021-09-10 20:35:55.000 253 21280.87 486.00 43110.90 48079.71 2021-09-10 20:35:56.000 253 21280.87 485.96 43110.92 48079.68 2021-09-10 20:35:57.000 253 21280.89 485.91 43110.95 48079.75 2021-09-10 20:35:58.000 253 21280.92 485.86 43110.97 48079.73 2021-09-10 20:35:59.000 253 21280.91 485.78 43110.99 48079.78 2021-09-10 20:36:00.000 253 21280.89 485.75 43110.99 48079.75 2021-09-10 20:36:01.000 253 21280.91 485.70 43111.00 48079.81 2021-09-10 20:36:02.000 253 21280.91 485.65 43111.05 48079.79 2021-09-10 20:36:03.000 253 21280.91 485.58 43111.06 48079.82 2021-09-10 20:36:04.000 253 21280.91 485.53 43111.08 48079.90 2021-09-10 20:36:05.000 253 21280.91 485.49 43111.14 48079.89 2021-09-10 20:36:06.000 253 21280.89 485.45 43111.17 48079.94 2021-09-10 20:36:07.000 253 21280.90 485.38 43111.19 48079.97 2021-09-10 20:36:08.000 253 21280.94 485.30 43111.23 48079.98 2021-09-10 20:36:09.000 253 21280.93 485.25 43111.26 48080.01 2021-09-10 20:36:10.000 253 21280.94 485.17 43111.27 48080.06 2021-09-10 20:36:11.000 253 21280.88 485.15 43111.30 48080.06 2021-09-10 20:36:12.000 253 21280.90 485.12 43111.33 48080.07 2021-09-10 20:36:13.000 253 21280.93 485.10 43111.33 48080.07 2021-09-10 20:36:14.000 253 21280.93 485.06 43111.35 48080.10 2021-09-10 20:36:15.000 253 21280.89 485.03 43111.36 48080.07 2021-09-10 20:36:16.000 253 21280.91 485.02 43111.35 48080.09 2021-09-10 20:36:17.000 253 21280.86 484.98 43111.32 48080.09 2021-09-10 20:36:18.000 253 21280.83 484.93 43111.33 48080.05 2021-09-10 20:36:19.000 253 21280.84 484.89 43111.36 48080.08 2021-09-10 20:36:20.000 253 21280.81 484.84 43111.39 48080.07 2021-09-10 20:36:21.000 253 21280.82 484.79 43111.40 48080.08 2021-09-10 20:36:22.000 253 21280.79 484.76 43111.43 48080.09 2021-09-10 20:36:23.000 253 21280.79 484.76 43111.43 48080.09 2021-09-10 20:36:24.000 253 21280.80 484.75 43111.44 48080.09 2021-09-10 20:36:25.000 253 21280.77 484.74 43111.44 48080.09 2021-09-10 20:36:26.000 253 21280.72 484.72 43111.45 48080.06 2021-09-10 20:36:27.000 253 21280.67 484.73 43111.44 48080.11 2021-09-10 20:36:28.000 253 21280.64 484.73 43111.40 48080.01 2021-09-10 20:36:29.000 253 21280.63 484.76 43111.40 48080.00 2021-09-10 20:36:30.000 253 21280.61 484.78 43111.35 48079.97 2021-09-10 20:36:31.000 253 21280.57 484.75 43111.33 48079.94 2021-09-10 20:36:32.000 253 21280.56 484.72 43111.34 48079.92 2021-09-10 20:36:33.000 253 21280.59 484.75 43111.33 48079.94 2021-09-10 20:36:34.000 253 21280.64 484.77 43111.29 48079.92 2021-09-10 20:36:35.000 253 21280.59 484.77 43111.27 48079.90 2021-09-10 20:36:36.000 253 21280.58 484.77 43111.26 48079.90 2021-09-10 20:36:37.000 253 21280.61 484.77 43111.26 48079.85 2021-09-10 20:36:38.000 253 21280.61 484.76 43111.24 48079.87 2021-09-10 20:36:39.000 253 21280.60 484.73 43111.25 48079.87 2021-09-10 20:36:40.000 253 21280.61 484.77 43111.26 48079.86 2021-09-10 20:36:41.000 253 21280.58 484.78 43111.26 48079.86 2021-09-10 20:36:42.000 253 21280.58 484.83 43111.22 48079.88 2021-09-10 20:36:43.000 253 21280.55 484.86 43111.17 48079.84 2021-09-10 20:36:44.000 253 21280.48 484.83 43111.18 48079.79 2021-09-10 20:36:45.000 253 21280.42 484.80 43111.15 48079.70 2021-09-10 20:36:46.000 253 21280.34 484.82 43111.16 48079.70 2021-09-10 20:36:47.000 253 21280.33 484.84 43111.19 48079.68 2021-09-10 20:36:48.000 253 21280.32 484.85 43111.16 48079.65 2021-09-10 20:36:49.000 253 21280.36 484.89 43111.14 48079.64 2021-09-10 20:36:50.000 253 21280.33 484.92 43111.11 48079.59 2021-09-10 20:36:51.000 253 21280.32 484.95 43111.08 48079.58 2021-09-10 20:36:52.000 253 21280.30 484.96 43111.05 48079.58 2021-09-10 20:36:53.000 253 21280.26 484.97 43111.02 48079.52 2021-09-10 20:36:54.000 253 21280.24 485.02 43110.98 48079.48 2021-09-10 20:36:55.000 253 21280.22 485.05 43110.98 48079.44 2021-09-10 20:36:56.000 253 21280.19 485.06 43110.93 48079.38 2021-09-10 20:36:57.000 253 21280.16 485.07 43110.87 48079.33 2021-09-10 20:36:58.000 253 21280.13 485.07 43110.83 48079.32 2021-09-10 20:36:59.000 253 21280.07 485.18 43110.79 48079.28 2021-09-10 20:37:00.000 253 21280.00 485.30 43110.72 48079.17 2021-09-10 20:37:01.000 253 21279.94 485.36 43110.62 48079.15 2021-09-10 20:37:02.000 253 21279.90 485.39 43110.54 48079.01 2021-09-10 20:37:03.000 253 21279.87 485.35 43110.51 48078.94 2021-09-10 20:37:04.000 253 21279.87 485.32 43110.48 48078.93 2021-09-10 20:37:05.000 253 21279.87 485.35 43110.46 48078.87 2021-09-10 20:37:06.000 253 21279.82 485.35 43110.44 48078.84 2021-09-10 20:37:07.000 253 21279.84 485.31 43110.42 48078.86 2021-09-10 20:37:08.000 253 21279.85 485.30 43110.43 48078.84 2021-09-10 20:37:09.000 253 21279.85 485.29 43110.45 48078.82 2021-09-10 20:37:10.000 253 21279.86 485.28 43110.45 48078.83 2021-09-10 20:37:11.000 253 21279.83 485.26 43110.41 48078.80 2021-09-10 20:37:12.000 253 21279.81 485.23 43110.42 48078.79 2021-09-10 20:37:13.000 253 21279.81 485.21 43110.47 48078.81 2021-09-10 20:37:14.000 253 21279.84 485.16 43110.48 48078.78 2021-09-10 20:37:15.000 253 21279.84 485.11 43110.48 48078.82 2021-09-10 20:37:16.000 253 21279.80 485.13 43110.48 48078.84 2021-09-10 20:37:17.000 253 21279.82 485.16 43110.50 48078.84 2021-09-10 20:37:18.000 253 21279.80 485.13 43110.49 48078.87 2021-09-10 20:37:19.000 253 21279.83 485.13 43110.49 48078.82 2021-09-10 20:37:20.000 253 21279.84 485.13 43110.49 48078.85 2021-09-10 20:37:21.000 253 21279.80 485.11 43110.48 48078.79 2021-09-10 20:37:22.000 253 21279.79 485.09 43110.50 48078.82 2021-09-10 20:37:23.000 253 21279.76 485.10 43110.50 48078.83 2021-09-10 20:37:24.000 253 21279.76 485.09 43110.50 48078.83 2021-09-10 20:37:25.000 253 21279.76 485.07 43110.50 48078.79 2021-09-10 20:37:26.000 253 21279.76 485.05 43110.48 48078.80 2021-09-10 20:37:27.000 253 21279.77 485.03 43110.52 48078.79 2021-09-10 20:37:28.000 253 21279.80 484.98 43110.54 48078.82 2021-09-10 20:37:29.000 253 21279.80 484.95 43110.53 48078.83 2021-09-10 20:37:30.000 253 21279.83 484.92 43110.49 48078.85 2021-09-10 20:37:31.000 253 21279.84 484.90 43110.51 48078.86 2021-09-10 20:37:32.000 253 21279.83 484.89 43110.51 48078.89 2021-09-10 20:37:33.000 253 21279.84 484.94 43110.55 48078.93 2021-09-10 20:37:34.000 253 21279.91 484.98 43110.56 48078.89 2021-09-10 20:37:35.000 253 21279.96 485.00 43110.54 48078.95 2021-09-10 20:37:36.000 253 21279.97 484.96 43110.49 48078.91 2021-09-10 20:37:37.000 253 21279.96 484.91 43110.53 48078.93 2021-09-10 20:37:38.000 253 21280.00 484.89 43110.58 48078.93 2021-09-10 20:37:39.000 253 21280.01 484.87 43110.57 48078.99 2021-09-10 20:37:40.000 253 21280.01 484.87 43110.61 48078.96 2021-09-10 20:37:41.000 253 21279.98 484.87 43110.58 48078.98 2021-09-10 20:37:42.000 253 21279.99 484.87 43110.54 48078.96 2021-09-10 20:37:43.000 253 21280.03 484.85 43110.59 48078.98 2021-09-10 20:37:44.000 253 21280.03 484.83 43110.58 48079.01 2021-09-10 20:37:45.000 253 21280.04 484.80 43110.57 48078.97 2021-09-10 20:37:46.000 253 21280.06 484.75 43110.60 48079.02 2021-09-10 20:37:47.000 253 21280.09 484.71 43110.61 48079.00 2021-09-10 20:37:48.000 253 21280.06 484.67 43110.63 48079.06 2021-09-10 20:37:49.000 253 21280.04 484.67 43110.66 48079.04 2021-09-10 20:37:50.000 253 21280.05 484.64 43110.62 48079.02 2021-09-10 20:37:51.000 253 21280.04 484.62 43110.61 48079.04 2021-09-10 20:37:52.000 253 21280.05 484.61 43110.58 48079.05 2021-09-10 20:37:53.000 253 21280.07 484.57 43110.63 48079.06 2021-09-10 20:37:54.000 253 21280.02 484.54 43110.65 48079.07 2021-09-10 20:37:55.000 253 21280.04 484.51 43110.66 48079.03 2021-09-10 20:37:56.000 253 21280.04 484.48 43110.67 48079.07 2021-09-10 20:37:57.000 253 21280.01 484.45 43110.68 48079.05 2021-09-10 20:37:58.000 253 21279.97 484.43 43110.65 48079.06 2021-09-10 20:37:59.000 253 21279.96 484.42 43110.65 48079.06 2021-09-10 20:38:00.000 253 21279.95 484.41 43110.64 48079.06 2021-09-10 20:38:01.000 253 21279.95 484.37 43110.68 48079.04 2021-09-10 20:38:02.000 253 21279.93 484.35 43110.67 48079.03 2021-09-10 20:38:03.000 253 21279.93 484.33 43110.69 48079.07 2021-09-10 20:38:04.000 253 21279.92 484.30 43110.69 48079.03 2021-09-10 20:38:05.000 253 21279.90 484.30 43110.70 48079.06 2021-09-10 20:38:06.000 253 21279.89 484.31 43110.70 48079.07 2021-09-10 20:38:07.000 253 21279.86 484.30 43110.69 48079.03 2021-09-10 20:38:08.000 253 21279.86 484.33 43110.69 48079.04 2021-09-10 20:38:09.000 253 21279.80 484.34 43110.69 48079.01 2021-09-10 20:38:10.000 253 21279.80 484.34 43110.68 48078.98 2021-09-10 20:38:11.000 253 21279.79 484.34 43110.66 48079.00 2021-09-10 20:38:12.000 253 21279.78 484.35 43110.64 48078.97 2021-09-10 20:38:13.000 253 21279.77 484.33 43110.62 48078.92 2021-09-10 20:38:14.000 253 21279.72 484.33 43110.60 48078.96 2021-09-10 20:38:15.000 253 21279.65 484.33 43110.58 48078.92 2021-09-10 20:38:16.000 253 21279.69 484.34 43110.59 48078.90 2021-09-10 20:38:17.000 253 21279.67 484.35 43110.60 48078.87 2021-09-10 20:38:18.000 253 21279.63 484.37 43110.60 48078.86 2021-09-10 20:38:19.000 253 21279.63 484.35 43110.59 48078.81 2021-09-10 20:38:20.000 253 21279.59 484.34 43110.56 48078.81 2021-09-10 20:38:21.000 253 21279.55 484.34 43110.53 48078.77 2021-09-10 20:38:22.000 253 21279.53 484.32 43110.54 48078.77 2021-09-10 20:38:23.000 253 21279.52 484.31 43110.54 48078.73 2021-09-10 20:38:24.000 253 21279.49 484.32 43110.50 48078.74 2021-09-10 20:38:25.000 253 21279.49 484.32 43110.51 48078.71 2021-09-10 20:38:26.000 253 21279.48 484.32 43110.48 48078.69 2021-09-10 20:38:27.000 253 21279.47 484.30 43110.49 48078.71 2021-09-10 20:38:28.000 253 21279.48 484.24 43110.51 48078.65 2021-09-10 20:38:29.000 253 21279.48 484.18 43110.53 48078.72 2021-09-10 20:38:30.000 253 21279.46 484.12 43110.57 48078.75 2021-09-10 20:38:31.000 253 21279.42 484.14 43110.59 48078.75 2021-09-10 20:38:32.000 253 21279.43 484.15 43110.62 48078.78 2021-09-10 20:38:33.000 253 21279.39 484.17 43110.59 48078.76 2021-09-10 20:38:34.000 253 21279.38 484.15 43110.57 48078.76 2021-09-10 20:38:35.000 253 21279.40 484.16 43110.59 48078.74 2021-09-10 20:38:36.000 253 21279.48 484.14 43110.63 48078.76 2021-09-10 20:38:37.000 253 21279.54 484.06 43110.65 48078.80 2021-09-10 20:38:38.000 253 21279.60 483.93 43110.75 48078.88 2021-09-10 20:38:39.000 253 21279.65 483.87 43110.79 48078.91 2021-09-10 20:38:40.000 253 21279.67 483.83 43110.82 48078.99 2021-09-10 20:38:41.000 253 21279.70 483.79 43110.86 48079.10 2021-09-10 20:38:42.000 253 21279.72 483.78 43110.92 48079.08 2021-09-10 20:38:43.000 253 21279.75 483.79 43110.92 48079.16 2021-09-10 20:38:44.000 253 21279.76 483.75 43110.94 48079.18 2021-09-10 20:38:45.000 253 21279.78 483.73 43110.96 48079.19 2021-09-10 20:38:46.000 253 21279.80 483.75 43110.98 48079.22 2021-09-10 20:38:47.000 253 21279.75 483.78 43110.96 48079.24 2021-09-10 20:38:48.000 253 21279.70 483.85 43110.94 48079.19 2021-09-10 20:38:49.000 253 21279.73 483.84 43110.90 48079.16 2021-09-10 20:38:50.000 253 21279.74 483.78 43110.90 48079.18 2021-09-10 20:38:51.000 253 21279.78 483.76 43110.92 48079.17 2021-09-10 20:38:52.000 253 21279.78 483.73 43110.94 48079.23 2021-09-10 20:38:53.000 253 21279.82 483.73 43110.93 48079.22 2021-09-10 20:38:54.000 253 21279.83 483.74 43110.94 48079.25 2021-09-10 20:38:55.000 253 21279.86 483.74 43110.94 48079.28 2021-09-10 20:38:56.000 253 21279.90 483.71 43110.92 48079.24 2021-09-10 20:38:57.000 253 21279.90 483.69 43110.96 48079.27 2021-09-10 20:38:58.000 253 21279.90 483.68 43110.93 48079.22 2021-09-10 20:38:59.000 253 21279.89 483.68 43110.95 48079.28 2021-09-10 20:39:00.000 253 21279.87 483.67 43110.98 48079.27 2021-09-10 20:39:01.000 253 21279.88 483.63 43110.93 48079.30 2021-09-10 20:39:02.000 253 21279.93 483.61 43110.92 48079.26 2021-09-10 20:39:03.000 253 21279.93 483.60 43110.93 48079.31 2021-09-10 20:39:04.000 253 21279.89 483.61 43110.94 48079.27 2021-09-10 20:39:05.000 253 21279.89 483.63 43110.97 48079.28 2021-09-10 20:39:06.000 253 21279.91 483.60 43110.98 48079.32 2021-09-10 20:39:07.000 253 21279.89 483.57 43110.95 48079.26 2021-09-10 20:39:08.000 253 21279.90 483.58 43110.90 48079.29 2021-09-10 20:39:09.000 253 21279.92 483.56 43110.96 48079.27 2021-09-10 20:39:10.000 253 21279.97 483.54 43110.95 48079.29 2021-09-10 20:39:11.000 253 21279.97 483.55 43110.92 48079.29 2021-09-10 20:39:12.000 253 21279.94 483.57 43110.88 48079.27 2021-09-10 20:39:13.000 253 21279.92 483.63 43110.87 48079.23 2021-09-10 20:39:14.000 253 21279.84 483.72 43110.81 48079.17 2021-09-10 20:39:15.000 253 21279.81 483.77 43110.72 48079.10 2021-09-10 20:39:16.000 253 21279.77 483.77 43110.65 48079.02 2021-09-10 20:39:17.000 253 21279.77 483.74 43110.59 48078.98 2021-09-10 20:39:18.000 253 21279.77 483.80 43110.57 48078.89 2021-09-10 20:39:19.000 253 21279.74 483.84 43110.49 48078.85 2021-09-10 20:39:20.000 253 21279.70 483.85 43110.40 48078.77 2021-09-10 20:39:21.000 253 21279.70 483.86 43110.35 48078.69 2021-09-10 20:39:22.000 253 21279.69 483.85 43110.30 48078.64 2021-09-10 20:39:23.000 253 21279.70 483.82 43110.28 48078.63 2021-09-10 20:39:24.000 253 21279.69 483.81 43110.26 48078.57 2021-09-10 20:39:25.000 253 21279.70 483.79 43110.26 48078.54 2021-09-10 20:39:26.000 253 21279.69 483.79 43110.21 48078.53 2021-09-10 20:39:27.000 253 21279.67 483.75 43110.23 48078.51 2021-09-10 20:39:28.000 253 21279.70 483.74 43110.23 48078.52 2021-09-10 20:39:29.000 253 21279.68 483.74 43110.21 48078.53 2021-09-10 20:39:30.000 253 21279.65 483.75 43110.22 48078.49 2021-09-10 20:39:31.000 253 21279.64 483.74 43110.20 48078.49 2021-09-10 20:39:32.000 253 21279.60 483.76 43110.14 48078.47 2021-09-10 20:39:33.000 253 21279.60 483.76 43110.11 48078.46 2021-09-10 20:39:34.000 253 21279.58 483.73 43110.10 48078.40 2021-09-10 20:39:35.000 253 21279.56 483.71 43110.16 48078.37 2021-09-10 20:39:36.000 253 21279.53 483.70 43110.16 48078.39 2021-09-10 20:39:37.000 253 21279.55 483.64 43110.12 48078.38 2021-09-10 20:39:38.000 253 21279.55 483.56 43110.18 48078.35 2021-09-10 20:39:39.000 253 21279.55 483.50 43110.21 48078.42 2021-09-10 20:39:40.000 253 21279.58 483.45 43110.23 48078.45 2021-09-10 20:39:41.000 253 21279.56 483.41 43110.27 48078.44 2021-09-10 20:39:42.000 253 21279.59 483.34 43110.29 48078.51 2021-09-10 20:39:43.000 253 21279.59 483.31 43110.30 48078.51 2021-09-10 20:39:44.000 253 21279.58 483.29 43110.29 48078.55 2021-09-10 20:39:45.000 253 21279.56 483.28 43110.27 48078.55 2021-09-10 20:39:46.000 253 21279.56 483.26 43110.33 48078.57 2021-09-10 20:39:47.000 253 21279.57 483.27 43110.32 48078.55 2021-09-10 20:39:48.000 253 21279.56 483.26 43110.35 48078.58 2021-09-10 20:39:49.000 253 21279.56 483.23 43110.32 48078.56 2021-09-10 20:39:50.000 253 21279.58 483.23 43110.29 48078.53 2021-09-10 20:39:51.000 253 21279.56 483.23 43110.31 48078.55 2021-09-10 20:39:52.000 253 21279.51 483.22 43110.32 48078.57 2021-09-10 20:39:53.000 253 21279.51 483.23 43110.30 48078.53 2021-09-10 20:39:54.000 253 21279.49 483.27 43110.28 48078.47 2021-09-10 20:39:55.000 253 21279.43 483.31 43110.27 48078.49 2021-09-10 20:39:56.000 253 21279.40 483.33 43110.22 48078.44 2021-09-10 20:39:57.000 253 21279.36 483.36 43110.19 48078.39 2021-09-10 20:39:58.000 253 21279.31 483.35 43110.15 48078.33 2021-09-10 20:39:59.000 253 21279.32 483.35 43110.11 48078.29 2021-09-10 20:40:00.000 253 21279.32 483.32 43110.11 48078.27 2021-09-10 20:40:01.000 253 21279.33 483.34 43110.11 48078.27 2021-09-10 20:40:02.000 253 21279.34 483.34 43110.10 48078.29 2021-09-10 20:40:03.000 253 21279.32 483.37 43110.12 48078.29 2021-09-10 20:40:04.000 253 21279.32 483.39 43110.17 48078.31 2021-09-10 20:40:05.000 253 21279.32 483.45 43110.18 48078.33 2021-09-10 20:40:06.000 253 21279.31 483.47 43110.15 48078.30 2021-09-10 20:40:07.000 253 21279.31 483.54 43110.13 48078.31 2021-09-10 20:40:08.000 253 21279.30 483.60 43110.12 48078.33 2021-09-10 20:40:09.000 253 21279.29 483.66 43110.08 48078.23 2021-09-10 20:40:10.000 253 21279.27 483.67 43109.99 48078.24 2021-09-10 20:40:11.000 253 21279.28 483.64 43109.97 48078.13 2021-09-10 20:40:12.000 253 21279.30 483.62 43109.99 48078.17 2021-09-10 20:40:13.000 253 21279.31 483.58 43109.98 48078.12 2021-09-10 20:40:14.000 253 21279.28 483.57 43109.97 48078.08 2021-09-10 20:40:15.000 253 21279.28 483.54 43109.99 48078.10 2021-09-10 20:40:16.000 253 21279.26 483.51 43110.01 48078.16 2021-09-10 20:40:17.000 253 21279.26 483.51 43110.03 48078.14 2021-09-10 20:40:18.000 253 21279.26 483.51 43110.05 48078.17 2021-09-10 20:40:19.000 253 21279.24 483.52 43110.08 48078.19 2021-09-10 20:40:20.000 253 21279.23 483.54 43110.06 48078.16 2021-09-10 20:40:21.000 253 21279.27 483.57 43110.07 48078.18 2021-09-10 20:40:22.000 253 21279.30 483.59 43110.09 48078.19 2021-09-10 20:40:23.000 253 21279.30 483.60 43110.08 48078.20 2021-09-10 20:40:24.000 253 21279.27 483.58 43110.06 48078.22 2021-09-10 20:40:25.000 253 21279.27 483.56 43110.09 48078.21 2021-09-10 20:40:26.000 253 21279.27 483.57 43110.13 48078.22 2021-09-10 20:40:27.000 253 21279.25 483.57 43110.12 48078.23 2021-09-10 20:40:28.000 253 21279.24 483.59 43110.12 48078.22 2021-09-10 20:40:29.000 253 21279.22 483.60 43110.13 48078.24 2021-09-10 20:40:30.000 253 21279.22 483.61 43110.13 48078.23 2021-09-10 20:40:31.000 253 21279.25 483.62 43110.15 48078.24 2021-09-10 20:40:32.000 253 21279.19 483.60 43110.16 48078.27 2021-09-10 20:40:33.000 253 21279.19 483.60 43110.15 48078.23 2021-09-10 20:40:34.000 253 21279.15 483.62 43110.18 48078.20 2021-09-10 20:40:35.000 253 21279.14 483.61 43110.20 48078.22 2021-09-10 20:40:36.000 253 21279.15 483.62 43110.21 48078.25 2021-09-10 20:40:37.000 253 21279.13 483.63 43110.23 48078.19 2021-09-10 20:40:38.000 253 21279.10 483.61 43110.20 48078.23 2021-09-10 20:40:39.000 253 21279.08 483.60 43110.16 48078.22 2021-09-10 20:40:40.000 253 21279.07 483.58 43110.21 48078.22 2021-09-10 20:40:41.000 253 21279.06 483.59 43110.18 48078.22 2021-09-10 20:40:42.000 253 21279.05 483.59 43110.18 48078.20 2021-09-10 20:40:43.000 253 21279.02 483.57 43110.18 48078.19 2021-09-10 20:40:44.000 253 21279.01 483.58 43110.20 48078.18 2021-09-10 20:40:45.000 253 21278.99 483.56 43110.21 48078.18 2021-09-10 20:40:46.000 253 21278.96 483.55 43110.20 48078.17 2021-09-10 20:40:47.000 253 21278.93 483.53 43110.23 48078.16 2021-09-10 20:40:48.000 253 21278.87 483.50 43110.24 48078.18 2021-09-10 20:40:49.000 253 21278.78 483.55 43110.22 48078.16 2021-09-10 20:40:50.000 253 21278.75 483.57 43110.24 48078.12 2021-09-10 20:40:51.000 253 21278.74 483.53 43110.22 48078.08 2021-09-10 20:40:52.000 253 21278.76 483.52 43110.24 48078.14 2021-09-10 20:40:53.000 253 21278.74 483.53 43110.26 48078.14 2021-09-10 20:40:54.000 253 21278.69 483.52 43110.27 48078.12 2021-09-10 20:40:55.000 253 21278.74 483.47 43110.31 48078.16 2021-09-10 20:40:56.000 253 21278.75 483.45 43110.37 48078.20 2021-09-10 20:40:57.000 253 21278.75 483.38 43110.44 48078.21 2021-09-10 20:40:58.000 253 21278.75 483.38 43110.46 48078.29 2021-09-10 20:40:59.000 253 21278.77 483.38 43110.52 48078.31 2021-09-10 20:41:00.000 253 21278.77 483.38 43110.52 48078.38 2021-09-10 20:41:01.000 253 21278.75 483.38 43110.56 48078.37 2021-09-10 20:41:02.000 253 21278.70 483.37 43110.57 48078.40 2021-09-10 20:41:03.000 253 21278.71 483.35 43110.60 48078.45 2021-09-10 20:41:04.000 253 21278.71 483.36 43110.65 48078.42 2021-09-10 20:41:05.000 253 21278.72 483.40 43110.63 48078.47 2021-09-10 20:41:06.000 253 21278.68 483.45 43110.62 48078.45 2021-09-10 20:41:07.000 253 21278.72 483.44 43110.62 48078.49 2021-09-10 20:41:08.000 253 21278.72 483.45 43110.65 48078.44 2021-09-10 20:41:09.000 253 21278.67 483.46 43110.66 48078.48 2021-09-10 20:41:10.000 253 21278.67 483.48 43110.62 48078.43 2021-09-10 20:41:11.000 253 21278.70 483.50 43110.59 48078.48 2021-09-10 20:41:12.000 253 21278.68 483.51 43110.60 48078.43 2021-09-10 20:41:13.000 253 21278.67 483.51 43110.61 48078.43 2021-09-10 20:41:14.000 253 21278.68 483.53 43110.62 48078.46 2021-09-10 20:41:15.000 253 21278.67 483.52 43110.60 48078.47 2021-09-10 20:41:16.000 253 21278.67 483.52 43110.62 48078.47 2021-09-10 20:41:17.000 253 21278.64 483.53 43110.62 48078.45 2021-09-10 20:41:18.000 253 21278.62 483.53 43110.65 48078.44 2021-09-10 20:41:19.000 253 21278.61 483.52 43110.62 48078.41 2021-09-10 20:41:20.000 253 21278.60 483.52 43110.63 48078.44 2021-09-10 20:41:21.000 253 21278.56 483.52 43110.61 48078.38 2021-09-10 20:41:22.000 253 21278.58 483.54 43110.58 48078.41 2021-09-10 20:41:23.000 253 21278.56 483.56 43110.62 48078.37 2021-09-10 20:41:24.000 253 21278.57 483.53 43110.61 48078.36 2021-09-10 20:41:25.000 253 21278.60 483.50 43110.60 48078.40 2021-09-10 20:41:26.000 253 21278.59 483.47 43110.61 48078.37 2021-09-10 20:41:27.000 253 21278.63 483.45 43110.63 48078.38 2021-09-10 20:41:28.000 253 21278.65 483.46 43110.60 48078.44 2021-09-10 20:41:29.000 253 21278.63 483.46 43110.62 48078.43 2021-09-10 20:41:30.000 253 21278.63 483.44 43110.65 48078.43 2021-09-10 20:41:31.000 253 21278.62 483.45 43110.67 48078.48 2021-09-10 20:41:32.000 253 21278.62 483.44 43110.67 48078.40 2021-09-10 20:41:33.000 253 21278.62 483.47 43110.64 48078.50 2021-09-10 20:41:34.000 253 21278.63 483.47 43110.66 48078.43 2021-09-10 20:41:35.000 253 21278.62 483.46 43110.66 48078.50 2021-09-10 20:41:36.000 253 21278.60 483.42 43110.69 48078.40 2021-09-10 20:41:37.000 253 21278.58 483.44 43110.70 48078.47 2021-09-10 20:41:38.000 253 21278.55 483.46 43110.66 48078.40 2021-09-10 20:41:39.000 253 21278.53 483.47 43110.64 48078.42 2021-09-10 20:41:40.000 253 21278.45 483.48 43110.62 48078.43 2021-09-10 20:41:41.000 253 21278.44 483.52 43110.60 48078.38 2021-09-10 20:41:42.000 253 21278.44 483.51 43110.56 48078.36 2021-09-10 20:41:43.000 253 21278.46 483.47 43110.57 48078.36 2021-09-10 20:41:44.000 253 21278.46 483.44 43110.57 48078.31 2021-09-10 20:41:45.000 253 21278.47 483.40 43110.59 48078.33 2021-09-10 20:41:46.000 253 21278.47 483.39 43110.62 48078.36 2021-09-10 20:41:47.000 253 21278.47 483.37 43110.62 48078.37 2021-09-10 20:41:48.000 253 21278.46 483.36 43110.64 48078.33 2021-09-10 20:41:49.000 253 21278.48 483.35 43110.62 48078.37 2021-09-10 20:41:50.000 253 21278.47 483.36 43110.64 48078.37 2021-09-10 20:41:51.000 253 21278.45 483.39 43110.62 48078.35 2021-09-10 20:41:52.000 253 21278.43 483.37 43110.62 48078.33 2021-09-10 20:41:53.000 253 21278.45 483.34 43110.64 48078.37 2021-09-10 20:41:54.000 253 21278.48 483.28 43110.65 48078.36 2021-09-10 20:41:55.000 253 21278.46 483.25 43110.66 48078.33 2021-09-10 20:41:56.000 253 21278.48 483.23 43110.68 48078.38 2021-09-10 20:41:57.000 253 21278.51 483.21 43110.68 48078.38 2021-09-10 20:41:58.000 253 21278.51 483.15 43110.70 48078.40 2021-09-10 20:41:59.000 253 21278.59 483.13 43110.73 48078.44 2021-09-10 20:42:00.000 253 21278.61 483.08 43110.74 48078.42 2021-09-10 20:42:01.000 253 21278.62 483.03 43110.72 48078.50 2021-09-10 20:42:02.000 253 21278.58 483.03 43110.73 48078.50 2021-09-10 20:42:03.000 253 21278.60 482.99 43110.74 48078.49 2021-09-10 20:42:04.000 253 21278.60 482.97 43110.72 48078.49 2021-09-10 20:42:05.000 253 21278.60 482.95 43110.72 48078.50 2021-09-10 20:42:06.000 253 21278.62 482.93 43110.74 48078.49 2021-09-10 20:42:07.000 253 21278.56 482.96 43110.72 48078.50 2021-09-10 20:42:08.000 253 21278.49 482.98 43110.67 48078.43 2021-09-10 20:42:09.000 253 21278.47 482.97 43110.62 48078.41 2021-09-10 20:42:10.000 253 21278.46 482.94 43110.61 48078.36 2021-09-10 20:42:11.000 253 21278.44 482.93 43110.58 48078.33 2021-09-10 20:42:12.000 253 21278.42 482.88 43110.55 48078.26 2021-09-10 20:42:13.000 253 21278.41 482.87 43110.51 48078.29 2021-09-10 20:42:14.000 253 21278.37 482.85 43110.52 48078.24 2021-09-10 20:42:15.000 253 21278.38 482.81 43110.51 48078.20 2021-09-10 20:42:16.000 253 21278.34 482.80 43110.51 48078.20 2021-09-10 20:42:17.000 253 21278.33 482.76 43110.51 48078.19 2021-09-10 20:42:18.000 253 21278.34 482.71 43110.49 48078.14 2021-09-10 20:42:19.000 253 21278.33 482.65 43110.48 48078.17 2021-09-10 20:42:20.000 253 21278.28 482.64 43110.47 48078.16 2021-09-10 20:42:21.000 253 21278.28 482.59 43110.49 48078.13 2021-09-10 20:42:22.000 253 21278.24 482.57 43110.49 48078.17 2021-09-10 20:42:23.000 253 21278.22 482.58 43110.48 48078.14 2021-09-10 20:42:24.000 253 21278.23 482.56 43110.48 48078.10 2021-09-10 20:42:25.000 253 21278.22 482.52 43110.45 48078.08 2021-09-10 20:42:26.000 253 21278.21 482.47 43110.48 48078.07 2021-09-10 20:42:27.000 253 21278.20 482.45 43110.44 48078.05 2021-09-10 20:42:28.000 253 21278.15 482.50 43110.42 48078.04 2021-09-10 20:42:29.000 253 21278.13 482.54 43110.41 48078.02 2021-09-10 20:42:30.000 253 21278.08 482.56 43110.38 48078.00 2021-09-10 20:42:31.000 253 21278.09 482.53 43110.37 48077.93 2021-09-10 20:42:32.000 253 21278.07 482.51 43110.29 48077.89 2021-09-10 20:42:33.000 253 21278.08 482.48 43110.27 48077.88 2021-09-10 20:42:34.000 253 21278.04 482.45 43110.27 48077.82 2021-09-10 20:42:35.000 253 21278.02 482.42 43110.24 48077.81 2021-09-10 20:42:36.000 253 21278.02 482.41 43110.21 48077.82 2021-09-10 20:42:37.000 253 21277.99 482.39 43110.23 48077.76 2021-09-10 20:42:38.000 253 21277.99 482.37 43110.26 48077.79 2021-09-10 20:42:39.000 253 21277.96 482.32 43110.24 48077.77 2021-09-10 20:42:40.000 253 21277.93 482.26 43110.24 48077.78 2021-09-10 20:42:41.000 253 21277.96 482.21 43110.26 48077.79 2021-09-10 20:42:42.000 253 21277.96 482.20 43110.24 48077.77 2021-09-10 20:42:43.000 253 21277.94 482.17 43110.25 48077.78 2021-09-10 20:42:44.000 253 21277.97 482.16 43110.28 48077.81 2021-09-10 20:42:45.000 253 21277.99 482.11 43110.24 48077.80 2021-09-10 20:42:46.000 253 21278.02 482.10 43110.25 48077.77 2021-09-10 20:42:47.000 253 21278.02 482.09 43110.28 48077.83 2021-09-10 20:42:48.000 253 21278.06 482.08 43110.28 48077.80 2021-09-10 20:42:49.000 253 21278.06 482.06 43110.27 48077.83 2021-09-10 20:42:50.000 253 21278.04 482.04 43110.28 48077.83 2021-09-10 20:42:51.000 253 21278.06 482.01 43110.26 48077.82 2021-09-10 20:42:52.000 253 21278.06 482.00 43110.26 48077.84 2021-09-10 20:42:53.000 253 21278.05 482.01 43110.23 48077.83 2021-09-10 20:42:54.000 253 21278.06 482.01 43110.22 48077.78 2021-09-10 20:42:55.000 253 21278.06 481.99 43110.25 48077.81 2021-09-10 20:42:56.000 253 21278.11 481.97 43110.23 48077.84 2021-09-10 20:42:57.000 253 21278.10 481.98 43110.23 48077.78 2021-09-10 20:42:58.000 253 21278.15 481.95 43110.25 48077.83 2021-09-10 20:42:59.000 253 21278.20 481.91 43110.23 48077.86 2021-09-10 20:43:00.000 253 21278.24 481.87 43110.25 48077.86 2021-09-10 20:43:01.000 253 21278.24 481.90 43110.26 48077.85 2021-09-10 20:43:02.000 253 21278.29 481.86 43110.27 48077.91 2021-09-10 20:43:03.000 253 21278.27 481.85 43110.24 48077.93 2021-09-10 20:43:04.000 253 21278.30 481.84 43110.25 48077.94 2021-09-10 20:43:05.000 253 21278.30 481.84 43110.26 48077.93 2021-09-10 20:43:06.000 253 21278.33 481.85 43110.25 48077.95 2021-09-10 20:43:07.000 253 21278.31 481.82 43110.26 48077.93 2021-09-10 20:43:08.000 253 21278.29 481.80 43110.21 48077.89 2021-09-10 20:43:09.000 253 21278.32 481.79 43110.19 48077.93 2021-09-10 20:43:10.000 253 21278.34 481.74 43110.24 48077.89 2021-09-10 20:43:11.000 253 21278.35 481.66 43110.22 48077.87 2021-09-10 20:43:12.000 253 21278.41 481.62 43110.23 48077.90 2021-09-10 20:43:13.000 253 21278.46 481.60 43110.25 48077.99 2021-09-10 20:43:14.000 253 21278.49 481.54 43110.30 48077.94 2021-09-10 20:43:15.000 253 21278.53 481.50 43110.30 48077.99 2021-09-10 20:43:16.000 253 21278.60 481.50 43110.30 48078.06 2021-09-10 20:43:17.000 253 21278.62 481.46 43110.27 48078.03 2021-09-10 20:43:18.000 253 21278.66 481.43 43110.30 48078.05 2021-09-10 20:43:19.000 253 21278.65 481.41 43110.29 48078.10 2021-09-10 20:43:20.000 253 21278.67 481.41 43110.30 48078.07 2021-09-10 20:43:21.000 253 21278.67 481.37 43110.32 48078.08 2021-09-10 20:43:22.000 253 21278.69 481.30 43110.33 48078.11 2021-09-10 20:43:23.000 253 21278.69 481.29 43110.33 48078.09 2021-09-10 20:43:24.000 253 21278.68 481.27 43110.32 48078.10 2021-09-10 20:43:25.000 253 21278.66 481.21 43110.30 48078.10 2021-09-10 20:43:26.000 253 21278.68 481.10 43110.33 48078.09 2021-09-10 20:43:27.000 253 21278.70 481.06 43110.35 48078.09 2021-09-10 20:43:28.000 253 21278.64 481.04 43110.34 48078.15 2021-09-10 20:43:29.000 253 21278.63 480.98 43110.36 48078.15 2021-09-10 20:43:30.000 253 21278.62 480.96 43110.41 48078.13 2021-09-10 20:43:31.000 253 21278.60 480.94 43110.40 48078.16 2021-09-10 20:43:32.000 253 21278.58 480.91 43110.39 48078.18 2021-09-10 20:43:33.000 253 21278.53 480.91 43110.41 48078.17 2021-09-10 20:43:34.000 253 21278.50 480.83 43110.44 48078.13 2021-09-10 20:43:35.000 253 21278.50 480.79 43110.47 48078.19 2021-09-10 20:43:36.000 253 21278.47 480.77 43110.49 48078.16 2021-09-10 20:43:37.000 253 21278.37 480.78 43110.50 48078.14 2021-09-10 20:43:38.000 253 21278.34 480.77 43110.49 48078.15 2021-09-10 20:43:39.000 253 21278.32 480.74 43110.49 48078.15 2021-09-10 20:43:40.000 253 21278.32 480.74 43110.47 48078.10 2021-09-10 20:43:41.000 253 21278.31 480.72 43110.49 48078.11 2021-09-10 20:43:42.000 253 21278.29 480.74 43110.46 48078.05 2021-09-10 20:43:43.000 253 21278.29 480.77 43110.45 48078.05 2021-09-10 20:43:44.000 253 21278.26 480.78 43110.42 48078.04 2021-09-10 20:43:45.000 253 21278.23 480.78 43110.39 48078.02 2021-09-10 20:43:46.000 253 21278.24 480.74 43110.38 48077.97 2021-09-10 20:43:47.000 253 21278.23 480.73 43110.36 48077.97 2021-09-10 20:43:48.000 253 21278.19 480.72 43110.34 48077.95 2021-09-10 20:43:49.000 253 21278.16 480.70 43110.33 48077.92 2021-09-10 20:43:50.000 253 21278.09 480.67 43110.33 48077.92 2021-09-10 20:43:51.000 253 21278.01 480.68 43110.33 48077.89 2021-09-10 20:43:52.000 253 21277.95 480.69 43110.32 48077.84 2021-09-10 20:43:53.000 253 21277.90 480.67 43110.31 48077.77 2021-09-10 20:43:54.000 253 21277.86 480.67 43110.30 48077.74 2021-09-10 20:43:55.000 253 21277.83 480.62 43110.28 48077.75 2021-09-10 20:43:56.000 253 21277.78 480.58 43110.27 48077.72 2021-09-10 20:43:57.000 253 21277.74 480.59 43110.30 48077.68 2021-09-10 20:43:58.000 253 21277.69 480.56 43110.26 48077.71 2021-09-10 20:43:59.000 253 21277.65 480.54 43110.27 48077.69 2021-09-10 20:44:00.000 253 21277.62 480.52 43110.28 48077.65 2021-09-10 20:44:01.000 253 21277.60 480.50 43110.29 48077.66 2021-09-10 20:44:02.000 253 21277.59 480.47 43110.28 48077.62 2021-09-10 20:44:03.000 253 21277.56 480.44 43110.24 48077.59 2021-09-10 20:44:04.000 253 21277.53 480.43 43110.24 48077.57 2021-09-10 20:44:05.000 253 21277.49 480.45 43110.25 48077.59 2021-09-10 20:44:06.000 253 21277.49 480.42 43110.24 48077.53 2021-09-10 20:44:07.000 253 21277.49 480.40 43110.21 48077.54 2021-09-10 20:44:08.000 253 21277.47 480.38 43110.19 48077.50 2021-09-10 20:44:09.000 253 21277.42 480.36 43110.19 48077.50 2021-09-10 20:44:10.000 253 21277.38 480.31 43110.22 48077.50 2021-09-10 20:44:11.000 253 21277.38 480.25 43110.27 48077.48 2021-09-10 20:44:12.000 253 21277.39 480.20 43110.30 48077.53 2021-09-10 20:44:13.000 253 21277.35 480.16 43110.31 48077.51 2021-09-10 20:44:14.000 253 21277.37 480.07 43110.38 48077.53 2021-09-10 20:44:15.000 253 21277.33 480.06 43110.40 48077.58 2021-09-10 20:44:16.000 253 21277.29 480.03 43110.41 48077.58 2021-09-10 20:44:17.000 253 21277.30 479.99 43110.42 48077.60 2021-09-10 20:44:18.000 253 21277.31 479.95 43110.48 48077.65 2021-09-10 20:44:19.000 253 21277.31 479.89 43110.53 48077.64 2021-09-10 20:44:20.000 253 21277.33 479.86 43110.58 48077.70 2021-09-10 20:44:21.000 253 21277.35 479.81 43110.63 48077.76 2021-09-10 20:44:22.000 253 21277.36 479.84 43110.65 48077.80 2021-09-10 20:44:23.000 253 21277.36 479.89 43110.65 48077.82 2021-09-10 20:44:24.000 253 21277.35 479.92 43110.66 48077.85 2021-09-10 20:44:25.000 253 21277.30 479.96 43110.66 48077.82 2021-09-10 20:44:26.000 253 21277.28 480.01 43110.65 48077.79 2021-09-10 20:44:27.000 253 21277.30 480.01 43110.65 48077.79 2021-09-10 20:44:28.000 253 21277.26 480.00 43110.63 48077.78 2021-09-10 20:44:29.000 253 21277.26 480.01 43110.62 48077.72 2021-09-10 20:44:30.000 253 21277.24 479.99 43110.65 48077.77 2021-09-10 20:44:31.000 253 21277.25 479.97 43110.67 48077.78 2021-09-10 20:44:32.000 253 21277.25 479.94 43110.69 48077.76 2021-09-10 20:44:33.000 253 21277.26 479.94 43110.71 48077.80 2021-09-10 20:44:34.000 253 21277.25 479.92 43110.76 48077.87 2021-09-10 20:44:35.000 253 21277.25 479.89 43110.82 48077.88 2021-09-10 20:44:36.000 253 21277.27 479.86 43110.86 48077.89 2021-09-10 20:44:37.000 253 21277.25 479.84 43110.87 48077.96 2021-09-10 20:44:38.000 253 21277.22 479.84 43110.88 48077.95 2021-09-10 20:44:39.000 253 21277.25 479.82 43110.93 48078.00 2021-09-10 20:44:40.000 253 21277.30 479.79 43110.98 48078.03 2021-09-10 20:44:41.000 253 21277.32 479.77 43110.99 48078.06 2021-09-10 20:44:42.000 253 21277.28 479.81 43111.01 48078.12 2021-09-10 20:44:43.000 253 21277.28 479.83 43111.01 48078.09 2021-09-10 20:44:44.000 253 21277.25 479.83 43111.05 48078.13 2021-09-10 20:44:45.000 253 21277.22 479.84 43111.00 48078.10 2021-09-10 20:44:46.000 253 21277.24 479.84 43111.01 48078.14 2021-09-10 20:44:47.000 253 21277.24 479.85 43111.04 48078.07 2021-09-10 20:44:48.000 253 21277.26 479.85 43111.03 48078.12 2021-09-10 20:44:49.000 253 21277.23 479.86 43111.01 48078.11 2021-09-10 20:44:50.000 253 21277.25 479.88 43110.99 48078.08 2021-09-10 20:44:51.000 253 21277.26 479.90 43111.01 48078.09 2021-09-10 20:44:52.000 253 21277.25 479.89 43111.00 48078.07 2021-09-10 20:44:53.000 253 21277.24 479.88 43110.96 48078.12 2021-09-10 20:44:54.000 253 21277.21 479.90 43110.99 48078.08 2021-09-10 20:44:55.000 253 21277.20 479.93 43110.99 48078.05 2021-09-10 20:44:56.000 253 21277.16 479.95 43110.98 48078.08 2021-09-10 20:44:57.000 253 21277.07 479.98 43110.97 48077.99 2021-09-10 20:44:58.000 253 21277.05 480.03 43110.91 48077.94 2021-09-10 20:44:59.000 253 21277.02 480.01 43110.92 48077.92 2021-09-10 20:45:00.000 253 21277.00 480.04 43110.90 48077.91 2021-09-10 20:45:01.000 253 21277.02 480.04 43110.88 48077.84 2021-09-10 20:45:02.000 253 21276.98 480.04 43110.87 48077.87 2021-09-10 20:45:03.000 253 21276.94 480.05 43110.86 48077.81 2021-09-10 20:45:04.000 253 21276.92 480.03 43110.85 48077.82 2021-09-10 20:45:05.000 253 21276.93 480.01 43110.84 48077.80 2021-09-10 20:45:06.000 253 21276.91 480.04 43110.84 48077.83 2021-09-10 20:45:07.000 253 21276.89 480.04 43110.85 48077.78 2021-09-10 20:45:08.000 253 21276.93 480.04 43110.84 48077.79 2021-09-10 20:45:09.000 253 21276.93 480.06 43110.80 48077.79 2021-09-10 20:45:10.000 253 21276.89 480.08 43110.77 48077.74 2021-09-10 20:45:11.000 253 21276.89 480.06 43110.77 48077.74 2021-09-10 20:45:12.000 253 21276.89 480.09 43110.75 48077.75 2021-09-10 20:45:13.000 253 21276.88 480.09 43110.74 48077.70 2021-09-10 20:45:14.000 253 21276.89 480.10 43110.74 48077.70 2021-09-10 20:45:15.000 253 21276.89 480.13 43110.74 48077.69 2021-09-10 20:45:16.000 253 21276.88 480.14 43110.71 48077.68 2021-09-10 20:45:17.000 253 21276.88 480.17 43110.72 48077.65 2021-09-10 20:45:18.000 253 21276.85 480.21 43110.72 48077.67 2021-09-10 20:45:19.000 253 21276.89 480.17 43110.73 48077.65 2021-09-10 20:45:20.000 253 21276.89 480.15 43110.72 48077.64 2021-09-10 20:45:21.000 253 21276.88 480.17 43110.72 48077.64 2021-09-10 20:45:22.000 253 21276.89 480.17 43110.68 48077.67 2021-09-10 20:45:23.000 253 21276.89 480.21 43110.67 48077.67 2021-09-10 20:45:24.000 253 21276.85 480.24 43110.70 48077.62 2021-09-10 20:45:25.000 253 21276.83 480.28 43110.69 48077.64 2021-09-10 20:45:26.000 253 21276.78 480.34 43110.65 48077.59 2021-09-10 20:45:27.000 253 21276.69 480.46 43110.60 48077.54 2021-09-10 20:45:28.000 253 21276.64 480.54 43110.49 48077.45 2021-09-10 20:45:29.000 253 21276.61 480.56 43110.48 48077.40 2021-09-10 20:45:30.000 253 21276.62 480.54 43110.42 48077.28 2021-09-10 20:45:31.000 253 21276.58 480.52 43110.37 48077.26 2021-09-10 20:45:32.000 253 21276.54 480.50 43110.38 48077.23 2021-09-10 20:45:33.000 253 21276.52 480.51 43110.38 48077.22 2021-09-10 20:45:34.000 253 21276.51 480.47 43110.37 48077.19 2021-09-10 20:45:35.000 253 21276.47 480.42 43110.40 48077.17 2021-09-10 20:45:36.000 253 21276.44 480.40 43110.42 48077.18 2021-09-10 20:45:37.000 253 21276.40 480.42 43110.40 48077.16 2021-09-10 20:45:38.000 253 21276.36 480.44 43110.36 48077.10 2021-09-10 20:45:39.000 253 21276.34 480.46 43110.33 48077.15 2021-09-10 20:45:40.000 253 21276.31 480.46 43110.29 48077.09 2021-09-10 20:45:41.000 253 21276.34 480.44 43110.30 48077.02 2021-09-10 20:45:42.000 253 21276.33 480.43 43110.25 48077.02 2021-09-10 20:45:43.000 253 21276.35 480.40 43110.24 48077.01 2021-09-10 20:45:44.000 253 21276.35 480.40 43110.26 48077.03 2021-09-10 20:45:45.000 253 21276.32 480.38 43110.23 48076.99 2021-09-10 20:45:46.000 253 21276.33 480.35 43110.20 48077.01 2021-09-10 20:45:47.000 253 21276.33 480.36 43110.17 48076.98 2021-09-10 20:45:48.000 253 21276.35 480.34 43110.20 48076.99 2021-09-10 20:45:49.000 253 21276.34 480.36 43110.22 48076.99 2021-09-10 20:45:50.000 253 21276.30 480.39 43110.20 48076.93 2021-09-10 20:45:51.000 253 21276.29 480.43 43110.18 48076.95 2021-09-10 20:45:52.000 253 21276.30 480.44 43110.18 48076.93 2021-09-10 20:45:53.000 253 21276.26 480.41 43110.14 48076.89 2021-09-10 20:45:54.000 253 21276.22 480.44 43110.11 48076.85 2021-09-10 20:45:55.000 253 21276.22 480.43 43110.13 48076.86 2021-09-10 20:45:56.000 253 21276.21 480.45 43110.09 48076.82 2021-09-10 20:45:57.000 253 21276.21 480.46 43110.06 48076.82 2021-09-10 20:45:58.000 253 21276.23 480.45 43110.09 48076.80 2021-09-10 20:45:59.000 253 21276.20 480.46 43110.07 48076.81 2021-09-10 20:46:00.000 253 21276.19 480.45 43110.07 48076.75 2021-09-10 20:46:01.000 253 21276.17 480.44 43110.08 48076.77 2021-09-10 20:46:02.000 253 21276.15 480.41 43110.03 48076.76 2021-09-10 20:46:03.000 253 21276.08 480.39 43110.07 48076.74 2021-09-10 20:46:04.000 253 21276.02 480.34 43110.11 48076.74 2021-09-10 20:46:05.000 253 21276.03 480.34 43110.12 48076.75 2021-09-10 20:46:06.000 253 21275.99 480.34 43110.13 48076.76 2021-09-10 20:46:07.000 253 21275.94 480.35 43110.12 48076.73 2021-09-10 20:46:08.000 253 21275.86 480.38 43110.13 48076.74 2021-09-10 20:46:09.000 253 21275.77 480.42 43110.10 48076.70 2021-09-10 20:46:10.000 253 21275.72 480.47 43110.12 48076.65 2021-09-10 20:46:11.000 253 21275.66 480.49 43110.10 48076.58 2021-09-10 20:46:12.000 253 21275.63 480.46 43110.06 48076.53 2021-09-10 20:46:13.000 253 21275.63 480.40 43110.04 48076.53 2021-09-10 20:46:14.000 253 21275.59 480.40 43110.02 48076.50 2021-09-10 20:46:15.000 253 21275.59 480.39 43110.06 48076.56 2021-09-10 20:46:16.000 253 21275.61 480.39 43110.10 48076.52 2021-09-10 20:46:17.000 253 21275.62 480.33 43110.13 48076.57 2021-09-10 20:46:18.000 253 21275.66 480.27 43110.18 48076.60 2021-09-10 20:46:19.000 253 21275.71 480.20 43110.23 48076.66 2021-09-10 20:46:20.000 253 21275.76 480.17 43110.27 48076.72 2021-09-10 20:46:21.000 253 21275.77 480.16 43110.29 48076.77 2021-09-10 20:46:22.000 253 21275.79 480.14 43110.32 48076.79 2021-09-10 20:46:23.000 253 21275.76 480.14 43110.34 48076.86 2021-09-10 20:46:24.000 253 21275.73 480.16 43110.33 48076.85 2021-09-10 20:46:25.000 253 21275.71 480.15 43110.32 48076.82 2021-09-10 20:46:26.000 253 21275.76 480.15 43110.35 48076.86 2021-09-10 20:46:27.000 253 21275.73 480.16 43110.34 48076.82 2021-09-10 20:46:28.000 253 21275.73 480.10 43110.33 48076.86 2021-09-10 20:46:29.000 253 21275.71 480.09 43110.34 48076.82 2021-09-10 20:46:30.000 253 21275.68 480.08 43110.35 48076.82 2021-09-10 20:46:31.000 253 21275.69 480.09 43110.35 48076.80 2021-09-10 20:46:32.000 253 21275.69 480.09 43110.35 48076.85 2021-09-10 20:46:33.000 253 21275.66 480.10 43110.36 48076.79 2021-09-10 20:46:34.000 253 21275.63 480.08 43110.34 48076.85 2021-09-10 20:46:35.000 253 21275.61 480.07 43110.39 48076.79 2021-09-10 20:46:36.000 253 21275.60 480.07 43110.41 48076.81 2021-09-10 20:46:37.000 253 21275.57 480.12 43110.38 48076.81 2021-09-10 20:46:38.000 253 21275.54 480.18 43110.38 48076.74 2021-09-10 20:46:39.000 253 21275.51 480.19 43110.37 48076.78 2021-09-10 20:46:40.000 253 21275.48 480.19 43110.37 48076.75 2021-09-10 20:46:41.000 253 21275.47 480.20 43110.30 48076.69 2021-09-10 20:46:42.000 253 21275.47 480.19 43110.27 48076.70 2021-09-10 20:46:43.000 253 21275.47 480.20 43110.31 48076.66 2021-09-10 20:46:44.000 253 21275.48 480.22 43110.24 48076.69 2021-09-10 20:46:45.000 253 21275.48 480.19 43110.28 48076.65 2021-09-10 20:46:46.000 253 21275.46 480.20 43110.30 48076.69 2021-09-10 20:46:47.000 253 21275.48 480.16 43110.31 48076.68 2021-09-10 20:46:48.000 253 21275.53 480.15 43110.32 48076.68 2021-09-10 20:46:49.000 253 21275.54 480.14 43110.36 48076.71 2021-09-10 20:46:50.000 253 21275.54 480.13 43110.38 48076.75 2021-09-10 20:46:51.000 253 21275.56 480.12 43110.37 48076.76 2021-09-10 20:46:52.000 253 21275.57 480.13 43110.36 48076.76 2021-09-10 20:46:53.000 253 21275.58 480.14 43110.32 48076.76 2021-09-10 20:46:54.000 253 21275.57 480.14 43110.35 48076.78 2021-09-10 20:46:55.000 253 21275.59 480.12 43110.37 48076.81 2021-09-10 20:46:56.000 253 21275.57 480.12 43110.35 48076.75 2021-09-10 20:46:57.000 253 21275.60 480.05 43110.35 48076.77 2021-09-10 20:46:58.000 253 21275.59 480.05 43110.38 48076.79 2021-09-10 20:46:59.000 253 21275.56 480.05 43110.40 48076.79 2021-09-10 20:47:00.000 253 21275.59 480.05 43110.38 48076.77 2021-09-10 20:47:01.000 253 21275.57 480.05 43110.43 48076.82 2021-09-10 20:47:02.000 253 21275.57 480.02 43110.47 48076.84 2021-09-10 20:47:03.000 253 21275.49 480.02 43110.43 48076.81 2021-09-10 20:47:04.000 253 21275.42 480.09 43110.42 48076.81 2021-09-10 20:47:05.000 253 21275.38 480.09 43110.39 48076.78 2021-09-10 20:47:06.000 253 21275.32 480.07 43110.39 48076.73 2021-09-10 20:47:07.000 253 21275.30 480.05 43110.40 48076.72 2021-09-10 20:47:08.000 253 21275.30 480.01 43110.42 48076.71 2021-09-10 20:47:09.000 253 21275.29 480.01 43110.43 48076.68 2021-09-10 20:47:10.000 253 21275.24 479.97 43110.42 48076.73 2021-09-10 20:47:11.000 253 21275.20 480.00 43110.41 48076.70 2021-09-10 20:47:12.000 253 21275.16 479.99 43110.43 48076.65 2021-09-10 20:47:13.000 253 21275.15 479.98 43110.41 48076.67 2021-09-10 20:47:14.000 253 21275.14 479.97 43110.40 48076.68 2021-09-10 20:47:15.000 253 21275.14 479.93 43110.40 48076.63 2021-09-10 20:47:16.000 253 21275.15 479.89 43110.41 48076.69 2021-09-10 20:47:17.000 253 21275.14 479.88 43110.46 48076.67 2021-09-10 20:47:18.000 253 21275.16 479.85 43110.47 48076.65 2021-09-10 20:47:19.000 253 21275.17 479.83 43110.48 48076.68 2021-09-10 20:47:20.000 253 21275.12 479.83 43110.46 48076.70 2021-09-10 20:47:21.000 253 21275.11 479.79 43110.47 48076.67 2021-09-10 20:47:22.000 253 21275.12 479.75 43110.48 48076.67 2021-09-10 20:47:23.000 253 21275.12 479.74 43110.49 48076.71 2021-09-10 20:47:24.000 253 21275.10 479.74 43110.49 48076.69 2021-09-10 20:47:25.000 253 21275.09 479.73 43110.52 48076.67 2021-09-10 20:47:26.000 253 21275.07 479.73 43110.51 48076.69 2021-09-10 20:47:27.000 253 21275.04 479.70 43110.48 48076.69 2021-09-10 20:47:28.000 253 21275.01 479.67 43110.47 48076.65 2021-09-10 20:47:29.000 253 21274.97 479.65 43110.50 48076.67 2021-09-10 20:47:30.000 253 21274.97 479.62 43110.51 48076.66 2021-09-10 20:47:31.000 253 21274.97 479.60 43110.51 48076.63 2021-09-10 20:47:32.000 253 21274.98 479.59 43110.49 48076.67 2021-09-10 20:47:33.000 253 21274.90 479.59 43110.51 48076.63 2021-09-10 20:47:34.000 253 21274.89 479.54 43110.48 48076.65 2021-09-10 20:47:35.000 253 21274.84 479.55 43110.50 48076.63 2021-09-10 20:47:36.000 253 21274.81 479.55 43110.49 48076.60 2021-09-10 20:47:37.000 253 21274.78 479.51 43110.48 48076.54 2021-09-10 20:47:38.000 253 21274.74 479.45 43110.51 48076.59 2021-09-10 20:47:39.000 253 21274.79 479.39 43110.52 48076.55 2021-09-10 20:47:40.000 253 21274.86 479.29 43110.55 48076.56 2021-09-10 20:47:41.000 253 21274.90 479.25 43110.58 48076.61 2021-09-10 20:47:42.000 253 21274.91 479.22 43110.60 48076.67 2021-09-10 20:47:43.000 253 21274.88 479.20 43110.62 48076.66 2021-09-10 20:47:44.000 253 21274.87 479.19 43110.64 48076.70 2021-09-10 20:47:45.000 253 21274.84 479.18 43110.62 48076.72 2021-09-10 20:47:46.000 253 21274.82 479.15 43110.66 48076.71 2021-09-10 20:47:47.000 253 21274.81 479.11 43110.68 48076.70 2021-09-10 20:47:48.000 253 21274.81 479.06 43110.68 48076.69 2021-09-10 20:47:49.000 253 21274.83 479.07 43110.68 48076.68 2021-09-10 20:47:50.000 253 21274.83 479.06 43110.69 48076.70 2021-09-10 20:47:51.000 253 21274.81 479.05 43110.63 48076.71 2021-09-10 20:47:52.000 253 21274.78 478.99 43110.62 48076.66 2021-09-10 20:47:53.000 253 21274.76 478.94 43110.66 48076.66 2021-09-10 20:47:54.000 253 21274.76 478.91 43110.68 48076.69 2021-09-10 20:47:55.000 253 21274.75 478.86 43110.68 48076.69 2021-09-10 20:47:56.000 253 21274.77 478.81 43110.68 48076.66 2021-09-10 20:47:57.000 253 21274.75 478.79 43110.72 48076.71 2021-09-10 20:47:58.000 253 21274.71 478.79 43110.70 48076.71 2021-09-10 20:47:59.000 253 21274.71 478.76 43110.69 48076.66 2021-09-10 20:48:00.000 253 21274.70 478.70 43110.69 48076.65 2021-09-10 20:48:01.000 253 21274.76 478.68 43110.65 48076.65 2021-09-10 20:48:02.000 253 21274.79 478.67 43110.66 48076.66 2021-09-10 20:48:03.000 253 21274.79 478.62 43110.66 48076.64 2021-09-10 20:48:04.000 253 21274.83 478.61 43110.65 48076.68 2021-09-10 20:48:05.000 253 21274.86 478.59 43110.69 48076.66 2021-09-10 20:48:06.000 253 21274.89 478.54 43110.70 48076.69 2021-09-10 20:48:07.000 253 21274.88 478.51 43110.71 48076.72 2021-09-10 20:48:08.000 253 21274.89 478.50 43110.69 48076.74 2021-09-10 20:48:09.000 253 21274.98 478.45 43110.72 48076.71 2021-09-10 20:48:10.000 253 21275.03 478.40 43110.74 48076.80 2021-09-10 20:48:11.000 253 21275.03 478.37 43110.71 48076.83 2021-09-10 20:48:12.000 253 21275.04 478.29 43110.75 48076.86 2021-09-10 20:48:13.000 253 21275.02 478.29 43110.79 48076.87 2021-09-10 20:48:14.000 253 21275.08 478.21 43110.79 48076.90 2021-09-10 20:48:15.000 253 21275.12 478.19 43110.80 48076.95 2021-09-10 20:48:16.000 253 21275.16 478.14 43110.85 48076.95 2021-09-10 20:48:17.000 253 21275.23 478.10 43110.88 48077.03 2021-09-10 20:48:18.000 253 21275.27 478.04 43110.88 48077.03 2021-09-10 20:48:19.000 253 21275.26 477.97 43110.89 48077.07 2021-09-10 20:48:20.000 253 21275.26 477.92 43110.95 48077.10 2021-09-10 20:48:21.000 253 21275.27 477.87 43110.99 48077.17 2021-09-10 20:48:22.000 253 21275.33 477.85 43111.00 48077.15 2021-09-10 20:48:23.000 253 21275.33 477.84 43110.99 48077.23 2021-09-10 20:48:24.000 253 21275.34 477.80 43111.01 48077.21 2021-09-10 20:48:25.000 253 21275.38 477.76 43110.98 48077.22 2021-09-10 20:48:26.000 253 21275.43 477.77 43110.98 48077.26 2021-09-10 20:48:27.000 253 21275.47 477.76 43111.00 48077.27 2021-09-10 20:48:28.000 253 21275.51 477.70 43110.98 48077.26 2021-09-10 20:48:29.000 253 21275.54 477.64 43110.96 48077.29 2021-09-10 20:48:30.000 253 21275.55 477.63 43110.97 48077.30 2021-09-10 20:48:31.000 253 21275.56 477.63 43110.99 48077.29 2021-09-10 20:48:32.000 253 21275.62 477.60 43110.98 48077.32 2021-09-10 20:48:33.000 253 21275.66 477.59 43110.97 48077.36 2021-09-10 20:48:34.000 253 21275.69 477.58 43110.94 48077.31 2021-09-10 20:48:35.000 253 21275.74 477.55 43110.94 48077.37 2021-09-10 20:48:36.000 253 21275.74 477.56 43110.96 48077.31 2021-09-10 20:48:37.000 253 21275.76 477.51 43110.98 48077.36 2021-09-10 20:48:38.000 253 21275.79 477.48 43110.99 48077.39 2021-09-10 20:48:39.000 253 21275.82 477.44 43111.01 48077.37 2021-09-10 20:48:40.000 253 21275.83 477.46 43110.99 48077.40 2021-09-10 20:48:41.000 253 21275.86 477.40 43110.97 48077.40 2021-09-10 20:48:42.000 253 21275.91 477.38 43110.96 48077.40 2021-09-10 20:48:43.000 253 21275.92 477.40 43110.91 48077.41 2021-09-10 20:48:44.000 253 21275.92 477.40 43110.88 48077.42 2021-09-10 20:48:45.000 253 21275.94 477.42 43110.90 48077.40 2021-09-10 20:48:46.000 253 21275.97 477.38 43110.88 48077.42 2021-09-10 20:48:47.000 253 21275.98 477.38 43110.89 48077.38 2021-09-10 20:48:48.000 253 21276.00 477.38 43110.87 48077.39 2021-09-10 20:48:49.000 253 21276.02 477.34 43110.89 48077.39 2021-09-10 20:48:50.000 253 21276.01 477.28 43110.91 48077.39 2021-09-10 20:48:51.000 253 21276.01 477.23 43110.87 48077.39 2021-09-10 20:48:52.000 253 21276.00 477.21 43110.86 48077.43 2021-09-10 20:48:53.000 253 21275.99 477.24 43110.86 48077.39 2021-09-10 20:48:54.000 253 21275.95 477.29 43110.83 48077.42 2021-09-10 20:48:55.000 253 21275.90 477.25 43110.80 48077.29 2021-09-10 20:48:56.000 253 21275.89 477.21 43110.75 48077.33 2021-09-10 20:48:57.000 253 21275.82 477.23 43110.79 48077.22 2021-09-10 20:48:58.000 253 21275.81 477.22 43110.74 48077.23 2021-09-10 20:48:59.000 253 21275.83 477.21 43110.73 48077.20 2021-09-10 20:49:00.000 253 21275.78 477.19 43110.76 48077.19 2021-09-10 20:49:01.000 253 21275.74 477.19 43110.73 48077.17 2021-09-10 20:49:02.000 253 21275.72 477.16 43110.71 48077.17 2021-09-10 20:49:03.000 253 21275.71 477.15 43110.65 48077.13 2021-09-10 20:49:04.000 253 21275.68 477.18 43110.66 48077.08 2021-09-10 20:49:05.000 253 21275.68 477.16 43110.67 48077.10 2021-09-10 20:49:06.000 253 21275.66 477.14 43110.63 48077.06 2021-09-10 20:49:07.000 253 21275.61 477.17 43110.61 48077.00 2021-09-10 20:49:08.000 253 21275.60 477.19 43110.58 48076.96 2021-09-10 20:49:09.000 253 21275.56 477.19 43110.54 48076.94 2021-09-10 20:49:10.000 253 21275.55 477.18 43110.51 48076.91 2021-09-10 20:49:11.000 253 21275.60 477.12 43110.51 48076.90 2021-09-10 20:49:12.000 253 21275.72 477.00 43110.53 48076.89 2021-09-10 20:49:13.000 253 21275.80 476.90 43110.59 48077.00 2021-09-10 20:49:14.000 253 21275.82 476.93 43110.61 48077.02 2021-09-10 20:49:15.000 253 21275.81 476.95 43110.62 48077.11 2021-09-10 20:49:16.000 253 21275.77 477.00 43110.60 48077.05 2021-09-10 20:49:17.000 253 21275.69 477.07 43110.54 48077.01 2021-09-10 20:49:18.000 253 21275.67 477.12 43110.53 48077.02 2021-09-10 20:49:19.000 253 21275.68 477.08 43110.48 48076.93 2021-09-10 20:49:20.000 253 21275.69 477.07 43110.47 48076.92 2021-09-10 20:49:21.000 253 21275.68 477.07 43110.46 48076.90 2021-09-10 20:49:22.000 253 21275.69 477.09 43110.46 48076.90 2021-09-10 20:49:23.000 253 21275.66 477.11 43110.43 48076.89 2021-09-10 20:49:24.000 253 21275.66 477.13 43110.43 48076.86 2021-09-10 20:49:25.000 253 21275.70 477.12 43110.43 48076.86 2021-09-10 20:49:26.000 253 21275.70 477.14 43110.40 48076.86 2021-09-10 20:49:27.000 253 21275.70 477.09 43110.39 48076.85 2021-09-10 20:49:28.000 253 21275.70 477.08 43110.39 48076.87 2021-09-10 20:49:29.000 253 21275.72 477.04 43110.39 48076.84 2021-09-10 20:49:30.000 253 21275.75 477.05 43110.44 48076.89 2021-09-10 20:49:31.000 253 21275.78 477.08 43110.41 48076.90 2021-09-10 20:49:32.000 253 21275.80 477.12 43110.36 48076.90 2021-09-10 20:49:33.000 253 21275.82 477.14 43110.36 48076.87 2021-09-10 20:49:34.000 253 21275.83 477.15 43110.33 48076.87 2021-09-10 20:49:35.000 253 21275.84 477.16 43110.29 48076.87 2021-09-10 20:49:36.000 253 21275.88 477.18 43110.29 48076.83 2021-09-10 20:49:37.000 253 21275.89 477.20 43110.28 48076.82 2021-09-10 20:49:38.000 253 21275.95 477.19 43110.25 48076.86 2021-09-10 20:49:39.000 253 21276.01 477.15 43110.28 48076.86 2021-09-10 20:49:40.000 253 21276.04 477.16 43110.32 48076.93 2021-09-10 20:49:41.000 253 21276.05 477.15 43110.32 48076.92 2021-09-10 20:49:42.000 253 21276.08 477.14 43110.30 48076.93 2021-09-10 20:49:43.000 253 21276.06 477.14 43110.31 48076.94 2021-09-10 20:49:44.000 253 21276.03 477.10 43110.37 48076.96 2021-09-10 20:49:45.000 253 21276.02 477.13 43110.33 48076.94 2021-09-10 20:49:46.000 253 21276.00 477.18 43110.31 48076.93 2021-09-10 20:49:47.000 253 21276.01 477.24 43110.29 48076.93 2021-09-10 20:49:48.000 253 21276.01 477.32 43110.26 48076.89 2021-09-10 20:49:49.000 253 21275.99 477.37 43110.27 48076.90 2021-09-10 20:49:50.000 253 21275.95 477.44 43110.22 48076.85 2021-09-10 20:49:51.000 253 21275.97 477.44 43110.18 48076.77 2021-09-10 20:49:52.000 253 21275.95 477.45 43110.15 48076.77 2021-09-10 20:49:53.000 253 21275.96 477.46 43110.16 48076.75 2021-09-10 20:49:54.000 253 21275.93 477.47 43110.11 48076.69 2021-09-10 20:49:55.000 253 21275.91 477.48 43110.13 48076.75 2021-09-10 20:49:56.000 253 21275.90 477.49 43110.12 48076.71 2021-09-10 20:49:57.000 253 21275.92 477.48 43110.08 48076.73 2021-09-10 20:49:58.000 253 21275.89 477.47 43110.08 48076.67 2021-09-10 20:49:59.000 253 21275.91 477.47 43110.06 48076.64 2021-09-10 20:50:00.000 253 21275.93 477.42 43110.06 48076.65 2021-09-10 20:50:01.000 253 21275.96 477.35 43110.04 48076.72 2021-09-10 20:50:02.000 253 21275.98 477.28 43110.10 48076.70 2021-09-10 20:50:03.000 253 21276.01 477.21 43110.15 48076.76 2021-09-10 20:50:04.000 253 21276.00 477.20 43110.16 48076.76 2021-09-10 20:50:05.000 253 21276.02 477.18 43110.19 48076.79 2021-09-10 20:50:06.000 253 21276.05 477.11 43110.19 48076.84 2021-09-10 20:50:07.000 253 21276.05 477.12 43110.22 48076.83 2021-09-10 20:50:08.000 253 21276.08 477.09 43110.25 48076.88 2021-09-10 20:50:09.000 253 21276.11 477.05 43110.30 48076.87 2021-09-10 20:50:10.000 253 21276.14 477.04 43110.28 48076.91 2021-09-10 20:50:11.000 253 21276.18 477.01 43110.28 48076.91 2021-09-10 20:50:12.000 253 21276.18 476.99 43110.31 48076.95 2021-09-10 20:50:13.000 253 21276.16 477.00 43110.30 48076.93 2021-09-10 20:50:14.000 253 21276.17 476.98 43110.29 48076.95 2021-09-10 20:50:15.000 253 21276.15 476.98 43110.27 48076.96 2021-09-10 20:50:16.000 253 21276.17 476.95 43110.26 48076.95 2021-09-10 20:50:17.000 253 21276.18 476.96 43110.29 48076.96 2021-09-10 20:50:18.000 253 21276.19 476.91 43110.30 48076.97 2021-09-10 20:50:19.000 253 21276.23 476.91 43110.29 48077.02 2021-09-10 20:50:20.000 253 21276.27 476.90 43110.30 48076.96 2021-09-10 20:50:21.000 253 21276.25 476.88 43110.29 48076.99 2021-09-10 20:50:22.000 253 21276.24 476.88 43110.29 48077.01 2021-09-10 20:50:23.000 253 21276.25 476.86 43110.33 48077.00 2021-09-10 20:50:24.000 253 21276.27 476.81 43110.29 48076.99 2021-09-10 20:50:25.000 253 21276.28 476.78 43110.31 48077.04 2021-09-10 20:50:26.000 253 21276.31 476.73 43110.29 48077.00 2021-09-10 20:50:27.000 253 21276.31 476.71 43110.31 48077.07 2021-09-10 20:50:28.000 253 21276.33 476.69 43110.30 48077.04 2021-09-10 20:50:29.000 253 21276.40 476.64 43110.32 48077.07 2021-09-10 20:50:30.000 253 21276.49 476.54 43110.34 48077.09 2021-09-10 20:50:31.000 253 21276.59 476.45 43110.37 48077.19 2021-09-10 20:50:32.000 253 21276.63 476.40 43110.42 48077.25 2021-09-10 20:50:33.000 253 21276.69 476.38 43110.48 48077.29 2021-09-10 20:50:34.000 253 21276.74 476.40 43110.47 48077.34 2021-09-10 20:50:35.000 253 21276.78 476.37 43110.48 48077.40 2021-09-10 20:50:36.000 253 21276.83 476.32 43110.49 48077.39 2021-09-10 20:50:37.000 253 21276.87 476.32 43110.48 48077.44 2021-09-10 20:50:38.000 253 21276.87 476.34 43110.51 48077.48 2021-09-10 20:50:39.000 253 21276.83 476.38 43110.46 48077.41 2021-09-10 20:50:40.000 253 21276.84 476.38 43110.44 48077.42 2021-09-10 20:50:41.000 253 21276.83 476.40 43110.41 48077.40 2021-09-10 20:50:42.000 253 21276.86 476.34 43110.38 48077.37 2021-09-10 20:50:43.000 253 21276.87 476.33 43110.38 48077.36 2021-09-10 20:50:44.000 253 21276.89 476.30 43110.37 48077.33 2021-09-10 20:50:45.000 253 21276.91 476.30 43110.35 48077.37 2021-09-10 20:50:46.000 253 21276.89 476.29 43110.32 48077.36 2021-09-10 20:50:47.000 253 21276.91 476.27 43110.33 48077.31 2021-09-10 20:50:48.000 253 21276.92 476.27 43110.32 48077.30 2021-09-10 20:50:49.000 253 21276.90 476.25 43110.32 48077.30 2021-09-10 20:50:50.000 253 21276.92 476.21 43110.32 48077.27 2021-09-10 20:50:51.000 253 21276.93 476.17 43110.30 48077.28 2021-09-10 20:50:52.000 253 21276.93 476.14 43110.30 48077.30 2021-09-10 20:50:53.000 253 21276.92 476.14 43110.28 48077.27 2021-09-10 20:50:54.000 253 21276.95 476.11 43110.24 48077.28 2021-09-10 20:50:55.000 253 21277.00 476.05 43110.23 48077.32 2021-09-10 20:50:56.000 253 21277.04 476.02 43110.26 48077.30 2021-09-10 20:50:57.000 253 21277.06 476.03 43110.27 48077.37 2021-09-10 20:50:58.000 253 21277.08 476.03 43110.26 48077.33 2021-09-10 20:50:59.000 253 21277.07 476.01 43110.26 48077.33 2021-09-10 20:51:00.000 253 21277.06 475.98 43110.26 48077.34 2021-09-10 20:51:01.000 253 21277.04 475.98 43110.24 48077.31 2021-09-10 20:51:02.000 253 21276.99 475.97 43110.24 48077.33 2021-09-10 20:51:03.000 253 21276.97 475.95 43110.26 48077.27 2021-09-10 20:51:04.000 253 21276.98 475.96 43110.25 48077.30 2021-09-10 20:51:05.000 253 21276.95 475.94 43110.26 48077.28 2021-09-10 20:51:06.000 253 21276.94 475.93 43110.27 48077.28 2021-09-10 20:51:07.000 253 21276.94 475.92 43110.28 48077.28 2021-09-10 20:51:08.000 253 21276.92 475.94 43110.29 48077.27 2021-09-10 20:51:09.000 253 21276.91 475.96 43110.29 48077.29 2021-09-10 20:51:10.000 253 21276.89 475.97 43110.28 48077.25 2021-09-10 20:51:11.000 253 21276.87 475.99 43110.27 48077.23 2021-09-10 20:51:12.000 253 21276.86 475.99 43110.24 48077.27 2021-09-10 20:51:13.000 253 21276.88 476.04 43110.22 48077.22 2021-09-10 20:51:14.000 253 21276.89 476.06 43110.21 48077.27 2021-09-10 20:51:15.000 253 21276.91 476.07 43110.20 48077.20 2021-09-10 20:51:16.000 253 21276.91 476.07 43110.21 48077.25 2021-09-10 20:51:17.000 253 21276.94 476.07 43110.20 48077.20 2021-09-10 20:51:18.000 253 21276.98 476.09 43110.22 48077.19 2021-09-10 20:51:19.000 253 21277.02 476.08 43110.22 48077.26 2021-09-10 20:51:20.000 253 21277.04 476.06 43110.21 48077.23 2021-09-10 20:51:21.000 253 21277.06 476.04 43110.22 48077.29 2021-09-10 20:51:22.000 253 21277.10 476.01 43110.21 48077.30 2021-09-10 20:51:23.000 253 21277.16 476.01 43110.22 48077.32 2021-09-10 20:51:24.000 253 21277.18 476.03 43110.20 48077.36 2021-09-10 20:51:25.000 253 21277.18 476.02 43110.26 48077.34 2021-09-10 20:51:26.000 253 21277.21 476.05 43110.26 48077.41 2021-09-10 20:51:27.000 253 21277.27 476.03 43110.24 48077.40 2021-09-10 20:51:28.000 253 21277.27 476.04 43110.24 48077.34 2021-09-10 20:51:29.000 253 21277.28 476.03 43110.24 48077.41 2021-09-10 20:51:30.000 253 21277.28 476.05 43110.22 48077.43 2021-09-10 20:51:31.000 253 21277.33 476.00 43110.21 48077.37 2021-09-10 20:51:32.000 253 21277.38 476.00 43110.23 48077.40 2021-09-10 20:51:33.000 253 21277.35 476.02 43110.20 48077.44 2021-09-10 20:51:34.000 253 21277.34 476.05 43110.20 48077.39 2021-09-10 20:51:35.000 253 21277.31 476.11 43110.12 48077.35 2021-09-10 20:51:36.000 253 21277.33 476.12 43110.06 48077.35 2021-09-10 20:51:37.000 253 21277.34 476.10 43110.05 48077.25 2021-09-10 20:51:38.000 253 21277.36 476.07 43110.04 48077.26 2021-09-10 20:51:39.000 253 21277.35 476.07 43110.02 48077.21 2021-09-10 20:51:40.000 253 21277.38 476.03 43110.03 48077.26 2021-09-10 20:51:41.000 253 21277.40 475.98 43110.04 48077.22 2021-09-10 20:51:42.000 253 21277.44 475.97 43110.02 48077.29 2021-09-10 20:51:43.000 253 21277.50 475.93 43110.07 48077.27 2021-09-10 20:51:44.000 253 21277.56 475.91 43110.08 48077.31 2021-09-10 20:51:45.000 253 21277.59 475.84 43110.09 48077.36 2021-09-10 20:51:46.000 253 21277.66 475.77 43110.13 48077.39 2021-09-10 20:51:47.000 253 21277.71 475.71 43110.17 48077.44 2021-09-10 20:51:48.000 253 21277.75 475.66 43110.18 48077.48 2021-09-10 20:51:49.000 253 21277.76 475.58 43110.23 48077.52 2021-09-10 20:51:50.000 253 21277.81 475.53 43110.27 48077.57 2021-09-10 20:51:51.000 253 21277.86 475.48 43110.30 48077.64 2021-09-10 20:51:52.000 253 21277.90 475.46 43110.31 48077.70 2021-09-10 20:51:53.000 253 21277.98 475.44 43110.33 48077.72 2021-09-10 20:51:54.000 253 21278.06 475.41 43110.37 48077.82 2021-09-10 20:51:55.000 253 21278.10 475.39 43110.41 48077.85 2021-09-10 20:51:56.000 253 21278.08 475.33 43110.39 48077.84 2021-09-10 20:51:57.000 253 21278.13 475.29 43110.44 48077.91 2021-09-10 20:51:58.000 253 21278.18 475.22 43110.45 48077.95 2021-09-10 20:51:59.000 253 21278.21 475.19 43110.49 48077.98 2021-09-10 20:52:00.000 253 21278.26 475.15 43110.50 48078.00 2021-09-10 20:52:01.000 253 21278.30 475.13 43110.49 48078.03 2021-09-10 20:52:02.000 253 21278.33 475.10 43110.51 48078.04 2021-09-10 20:52:03.000 253 21278.34 475.05 43110.54 48078.10 2021-09-10 20:52:04.000 253 21278.35 475.04 43110.55 48078.12 2021-09-10 20:52:05.000 253 21278.34 474.99 43110.60 48078.10 2021-09-10 20:52:06.000 253 21278.39 474.97 43110.59 48078.16 2021-09-10 20:52:07.000 253 21278.41 474.95 43110.58 48078.16 2021-09-10 20:52:08.000 253 21278.39 474.94 43110.57 48078.16 2021-09-10 20:52:09.000 253 21278.41 474.94 43110.61 48078.15 2021-09-10 20:52:10.000 253 21278.44 474.94 43110.56 48078.22 2021-09-10 20:52:11.000 253 21278.44 474.91 43110.57 48078.21 2021-09-10 20:52:12.000 253 21278.45 474.94 43110.59 48078.18 2021-09-10 20:52:13.000 253 21278.48 474.95 43110.57 48078.18 2021-09-10 20:52:14.000 253 21278.50 474.92 43110.59 48078.22 2021-09-10 20:52:15.000 253 21278.55 474.92 43110.58 48078.18 2021-09-10 20:52:16.000 253 21278.55 474.94 43110.54 48078.19 2021-09-10 20:52:17.000 253 21278.52 474.97 43110.51 48078.20 2021-09-10 20:52:18.000 253 21278.51 474.98 43110.50 48078.18 2021-09-10 20:52:19.000 253 21278.54 474.98 43110.50 48078.15 2021-09-10 20:52:20.000 253 21278.56 474.98 43110.49 48078.16 2021-09-10 20:52:21.000 253 21278.54 474.97 43110.49 48078.17 2021-09-10 20:52:22.000 253 21278.56 474.97 43110.49 48078.16 2021-09-10 20:52:23.000 253 21278.55 474.97 43110.49 48078.16 2021-09-10 20:52:24.000 253 21278.56 474.96 43110.49 48078.12 2021-09-10 20:52:25.000 253 21278.56 474.96 43110.51 48078.14 2021-09-10 20:52:26.000 253 21278.56 474.94 43110.49 48078.16 2021-09-10 20:52:27.000 253 21278.52 474.94 43110.49 48078.13 2021-09-10 20:52:28.000 253 21278.53 474.94 43110.46 48078.13 2021-09-10 20:52:29.000 253 21278.51 474.97 43110.46 48078.12 2021-09-10 20:52:30.000 253 21278.46 474.98 43110.45 48078.11 2021-09-10 20:52:31.000 253 21278.42 475.01 43110.43 48078.06 2021-09-10 20:52:32.000 253 21278.40 475.03 43110.42 48078.06 2021-09-10 20:52:33.000 253 21278.35 475.05 43110.38 48078.03 2021-09-10 20:52:34.000 253 21278.35 475.07 43110.37 48077.96 2021-09-10 20:52:35.000 253 21278.31 475.07 43110.36 48077.97 2021-09-10 20:52:36.000 253 21278.33 475.07 43110.36 48077.96 2021-09-10 20:52:37.000 253 21278.33 475.08 43110.30 48077.94 2021-09-10 20:52:38.000 253 21278.34 475.10 43110.28 48077.89 2021-09-10 20:52:39.000 253 21278.35 475.14 43110.24 48077.90 2021-09-10 20:52:40.000 253 21278.34 475.13 43110.20 48077.87 2021-09-10 20:52:41.000 253 21278.34 475.13 43110.16 48077.86 2021-09-10 20:52:42.000 253 21278.35 475.15 43110.19 48077.86 2021-09-10 20:52:43.000 253 21278.35 475.14 43110.19 48077.84 2021-09-10 20:52:44.000 253 21278.33 475.15 43110.20 48077.84 2021-09-10 20:52:45.000 253 21278.33 475.15 43110.16 48077.82 2021-09-10 20:52:46.000 253 21278.34 475.14 43110.17 48077.85 2021-09-10 20:52:47.000 253 21278.29 475.16 43110.20 48077.83 2021-09-10 20:52:48.000 253 21278.20 475.21 43110.15 48077.78 2021-09-10 20:52:49.000 253 21278.13 475.23 43110.09 48077.78 2021-09-10 20:52:50.000 253 21278.10 475.27 43110.08 48077.70 2021-09-10 20:52:51.000 253 21278.06 475.31 43110.05 48077.64 2021-09-10 20:52:52.000 253 21278.05 475.33 43110.05 48077.63 2021-09-10 20:52:53.000 253 21278.03 475.36 43110.02 48077.59 2021-09-10 20:52:54.000 253 21278.03 475.47 43109.98 48077.55 2021-09-10 20:52:55.000 253 21278.00 475.50 43109.91 48077.53 2021-09-10 20:52:56.000 253 21278.00 475.53 43109.85 48077.44 2021-09-10 20:52:57.000 253 21278.02 475.54 43109.83 48077.41 2021-09-10 20:52:58.000 253 21278.07 475.51 43109.81 48077.33 2021-09-10 20:52:59.000 253 21278.07 475.48 43109.79 48077.38 2021-09-10 20:53:00.000 253 21278.07 475.49 43109.78 48077.36 2021-09-10 20:53:01.000 253 21278.07 475.45 43109.80 48077.39 2021-09-10 20:53:02.000 253 21278.07 475.39 43109.80 48077.38 2021-09-10 20:53:03.000 253 21278.10 475.34 43109.87 48077.38 2021-09-10 20:53:04.000 253 21278.11 475.30 43109.92 48077.43 2021-09-10 20:53:05.000 253 21278.10 475.26 43109.94 48077.44 2021-09-10 20:53:06.000 253 21278.10 475.25 43109.99 48077.46 2021-09-10 20:53:07.000 253 21278.08 475.26 43110.04 48077.53 2021-09-10 20:53:08.000 253 21278.09 475.25 43110.05 48077.59 2021-09-10 20:53:09.000 253 21278.08 475.24 43110.07 48077.62 2021-09-10 20:53:10.000 253 21278.07 475.25 43110.11 48077.61 2021-09-10 20:53:11.000 253 21278.05 475.22 43110.12 48077.66 2021-09-10 20:53:12.000 253 21278.07 475.18 43110.11 48077.67 2021-09-10 20:53:13.000 253 21278.08 475.10 43110.15 48077.66 2021-09-10 20:53:14.000 253 21278.13 475.06 43110.16 48077.72 2021-09-10 20:53:15.000 253 21278.16 475.01 43110.21 48077.76 2021-09-10 20:53:16.000 253 21278.14 475.00 43110.26 48077.77 2021-09-10 20:53:17.000 253 21278.16 475.00 43110.25 48077.76 2021-09-10 20:53:18.000 253 21278.15 475.04 43110.24 48077.83 2021-09-10 20:53:19.000 253 21278.15 475.05 43110.23 48077.84 2021-09-10 20:53:20.000 253 21278.12 475.05 43110.24 48077.80 2021-09-10 20:53:21.000 253 21278.12 475.06 43110.27 48077.78 2021-09-10 20:53:22.000 253 21278.14 475.07 43110.26 48077.85 2021-09-10 20:53:23.000 253 21278.13 475.05 43110.27 48077.80 2021-09-10 20:53:24.000 253 21278.12 475.07 43110.29 48077.82 2021-09-10 20:53:25.000 253 21278.11 475.09 43110.31 48077.84 2021-09-10 20:53:26.000 253 21278.09 475.12 43110.33 48077.81 2021-09-10 20:53:27.000 253 21278.12 475.11 43110.30 48077.79 2021-09-10 20:53:28.000 253 21278.10 475.15 43110.28 48077.82 2021-09-10 20:53:29.000 253 21278.09 475.15 43110.26 48077.84 2021-09-10 20:53:30.000 253 21278.08 475.10 43110.27 48077.78 2021-09-10 20:53:31.000 253 21278.05 475.07 43110.23 48077.78 2021-09-10 20:53:32.000 253 21278.00 475.07 43110.22 48077.76 2021-09-10 20:53:33.000 253 21277.99 475.05 43110.19 48077.73 2021-09-10 20:53:34.000 253 21277.96 475.05 43110.17 48077.69 2021-09-10 20:53:35.000 253 21277.96 475.04 43110.16 48077.67 2021-09-10 20:53:36.000 253 21277.95 475.07 43110.14 48077.62 2021-09-10 20:53:37.000 253 21277.93 475.09 43110.10 48077.61 2021-09-10 20:53:38.000 253 21277.94 475.10 43110.12 48077.59 2021-09-10 20:53:39.000 253 21277.92 475.10 43110.06 48077.55 2021-09-10 20:53:40.000 253 21277.89 475.10 43110.06 48077.54 2021-09-10 20:53:41.000 253 21277.87 475.11 43110.00 48077.50 2021-09-10 20:53:42.000 253 21277.84 475.09 43110.01 48077.50 2021-09-10 20:53:43.000 253 21277.84 475.08 43110.00 48077.50 2021-09-10 20:53:44.000 253 21277.84 475.11 43109.99 48077.49 2021-09-10 20:53:45.000 253 21277.83 475.11 43110.01 48077.50 2021-09-10 20:53:46.000 253 21277.84 475.09 43110.06 48077.51 2021-09-10 20:53:47.000 253 21277.84 475.12 43110.05 48077.50 2021-09-10 20:53:48.000 253 21277.83 475.17 43110.02 48077.50 2021-09-10 20:53:49.000 253 21277.81 475.20 43110.02 48077.52 2021-09-10 20:53:50.000 253 21277.77 475.26 43110.01 48077.41 2021-09-10 20:53:51.000 253 21277.73 475.27 43109.96 48077.42 2021-09-10 20:53:52.000 253 21277.68 475.27 43109.93 48077.35 2021-09-10 20:53:53.000 253 21277.64 475.30 43109.96 48077.28 2021-09-10 20:53:54.000 253 21277.66 475.25 43109.94 48077.32 2021-09-10 20:53:55.000 253 21277.62 475.23 43109.92 48077.26 2021-09-10 20:53:56.000 253 21277.62 475.25 43109.91 48077.24 2021-09-10 20:53:57.000 253 21277.57 475.26 43109.92 48077.24 2021-09-10 20:53:58.000 253 21277.52 475.26 43109.94 48077.25 2021-09-10 20:53:59.000 253 21277.51 475.21 43109.94 48077.24 2021-09-10 20:54:00.000 253 21277.51 475.20 43109.91 48077.21 2021-09-10 20:54:01.000 253 21277.54 475.18 43109.92 48077.24 2021-09-10 20:54:02.000 253 21277.50 475.15 43109.93 48077.22 2021-09-10 20:54:03.000 253 21277.46 475.11 43109.92 48077.21 2021-09-10 20:54:04.000 253 21277.43 475.07 43109.93 48077.22 2021-09-10 20:54:05.000 253 21277.44 475.09 43109.92 48077.20 2021-09-10 20:54:06.000 253 21277.43 475.04 43109.93 48077.24 2021-09-10 20:54:07.000 253 21277.39 475.00 43109.93 48077.22 2021-09-10 20:54:08.000 253 21277.37 474.96 43109.98 48077.19 2021-09-10 20:54:09.000 253 21277.35 474.92 43109.99 48077.23 2021-09-10 20:54:10.000 253 21277.35 474.90 43110.00 48077.25 2021-09-10 20:54:11.000 253 21277.30 474.89 43109.99 48077.24 2021-09-10 20:54:12.000 253 21277.24 474.86 43110.02 48077.22 2021-09-10 20:54:13.000 253 21277.20 474.81 43110.01 48077.21 2021-09-10 20:54:14.000 253 21277.17 474.81 43109.99 48077.15 2021-09-10 20:54:15.000 253 21277.17 474.74 43110.01 48077.17 2021-09-10 20:54:16.000 253 21277.10 474.71 43110.03 48077.16 2021-09-10 20:54:17.000 253 21277.06 474.73 43110.03 48077.12 2021-09-10 20:54:18.000 253 21277.01 474.72 43110.03 48077.18 2021-09-10 20:54:19.000 253 21276.99 474.68 43110.04 48077.14 2021-09-10 20:54:20.000 253 21276.99 474.63 43110.04 48077.11 2021-09-10 20:54:21.000 253 21276.92 474.61 43110.03 48077.12 2021-09-10 20:54:22.000 253 21276.88 474.57 43110.05 48077.11 2021-09-10 20:54:23.000 253 21276.85 474.54 43110.06 48077.05 2021-09-10 20:54:24.000 253 21276.79 474.55 43110.06 48077.06 2021-09-10 20:54:25.000 253 21276.71 474.54 43110.03 48077.06 2021-09-10 20:54:26.000 253 21276.67 474.51 43110.03 48077.02 2021-09-10 20:54:27.000 253 21276.63 474.49 43109.96 48076.96 2021-09-10 20:54:28.000 253 21276.62 474.46 43110.00 48076.91 2021-09-10 20:54:29.000 253 21276.59 474.42 43110.01 48076.93 2021-09-10 20:54:30.000 253 21276.53 474.41 43109.95 48076.90 2021-09-10 20:54:31.000 253 21276.54 474.38 43109.96 48076.86 2021-09-10 20:54:32.000 253 21276.51 474.32 43109.98 48076.88 2021-09-10 20:54:33.000 253 21276.49 474.29 43110.01 48076.85 2021-09-10 20:54:34.000 253 21276.48 474.29 43109.97 48076.89 2021-09-10 20:54:35.000 253 21276.49 474.28 43110.02 48076.85 2021-09-10 20:54:36.000 253 21276.47 474.28 43110.00 48076.84 2021-09-10 20:54:37.000 253 21276.48 474.26 43110.01 48076.85 2021-09-10 20:54:38.000 253 21276.53 474.22 43110.00 48076.86 2021-09-10 20:54:39.000 253 21276.53 474.19 43109.99 48076.88 2021-09-10 20:54:40.000 253 21276.53 474.20 43109.98 48076.87 2021-09-10 20:54:41.000 253 21276.52 474.17 43110.04 48076.91 2021-09-10 20:54:42.000 253 21276.49 474.17 43110.02 48076.91 2021-09-10 20:54:43.000 253 21276.52 474.12 43110.05 48076.95 2021-09-10 20:54:44.000 253 21276.54 474.07 43110.07 48076.90 2021-09-10 20:54:45.000 253 21276.60 474.03 43110.10 48076.98 2021-09-10 20:54:46.000 253 21276.61 473.98 43110.17 48076.99 2021-09-10 20:54:47.000 253 21276.57 473.94 43110.18 48077.06 2021-09-10 20:54:48.000 253 21276.55 473.92 43110.17 48077.07 2021-09-10 20:54:49.000 253 21276.61 473.93 43110.18 48077.04 2021-09-10 20:54:50.000 253 21276.63 473.96 43110.18 48077.12 2021-09-10 20:54:51.000 253 21276.61 473.94 43110.20 48077.09 2021-09-10 20:54:52.000 253 21276.62 473.96 43110.21 48077.07 2021-09-10 20:54:53.000 253 21276.62 473.96 43110.22 48077.07 2021-09-10 20:54:54.000 253 21276.62 474.00 43110.22 48077.16 2021-09-10 20:54:55.000 253 21276.61 474.04 43110.21 48077.12 2021-09-10 20:54:56.000 253 21276.64 474.06 43110.18 48077.11 2021-09-10 20:54:57.000 253 21276.64 474.05 43110.19 48077.11 2021-09-10 20:54:58.000 253 21276.62 474.01 43110.20 48077.14 2021-09-10 20:54:59.000 253 21276.64 473.99 43110.20 48077.12 2021-09-10 20:55:00.000 253 21276.65 473.95 43110.22 48077.15 2021-09-10 20:55:01.000 253 21276.67 473.95 43110.23 48077.12 2021-09-10 20:55:02.000 253 21276.66 473.96 43110.21 48077.17 2021-09-10 20:55:03.000 253 21276.67 473.96 43110.24 48077.14 2021-09-10 20:55:04.000 253 21276.70 473.97 43110.26 48077.18 2021-09-10 20:55:05.000 253 21276.74 473.99 43110.26 48077.17 2021-09-10 20:55:06.000 253 21276.73 473.99 43110.25 48077.20 2021-09-10 20:55:07.000 253 21276.75 473.98 43110.25 48077.23 2021-09-10 20:55:08.000 253 21276.74 473.98 43110.27 48077.20 2021-09-10 20:55:09.000 253 21276.74 473.99 43110.26 48077.22 2021-09-10 20:55:10.000 253 21276.74 474.01 43110.25 48077.19 2021-09-10 20:55:11.000 253 21276.70 473.95 43110.30 48077.22 2021-09-10 20:55:12.000 253 21276.67 473.94 43110.30 48077.24 2021-09-10 20:55:13.000 253 21276.64 473.93 43110.29 48077.18 2021-09-10 20:55:14.000 253 21276.58 473.92 43110.30 48077.24 2021-09-10 20:55:15.000 253 21276.60 473.91 43110.32 48077.18 2021-09-10 20:55:16.000 253 21276.59 473.88 43110.32 48077.19 2021-09-10 20:55:17.000 253 21276.56 473.87 43110.34 48077.20 2021-09-10 20:55:18.000 253 21276.55 473.83 43110.34 48077.23 2021-09-10 20:55:19.000 253 21276.55 473.82 43110.32 48077.17 2021-09-10 20:55:20.000 253 21276.52 473.83 43110.34 48077.20 2021-09-10 20:55:21.000 253 21276.52 473.82 43110.32 48077.20 2021-09-10 20:55:22.000 253 21276.49 473.81 43110.36 48077.18 2021-09-10 20:55:23.000 253 21276.45 473.80 43110.35 48077.18 2021-09-10 20:55:24.000 253 21276.46 473.78 43110.34 48077.17 2021-09-10 20:55:25.000 253 21276.44 473.78 43110.36 48077.13 2021-09-10 20:55:26.000 253 21276.38 473.82 43110.34 48077.17 2021-09-10 20:55:27.000 253 21276.35 473.80 43110.35 48077.11 2021-09-10 20:55:28.000 253 21276.27 473.81 43110.31 48077.08 2021-09-10 20:55:29.000 253 21276.27 473.81 43110.30 48077.05 2021-09-10 20:55:30.000 253 21276.29 473.78 43110.32 48077.05 2021-09-10 20:55:31.000 253 21276.25 473.80 43110.30 48077.01 2021-09-10 20:55:32.000 253 21276.21 473.77 43110.27 48076.99 2021-09-10 20:55:33.000 253 21276.19 473.79 43110.31 48076.97 2021-09-10 20:55:34.000 253 21276.19 473.79 43110.30 48076.99 2021-09-10 20:55:35.000 253 21276.20 473.76 43110.27 48076.92 2021-09-10 20:55:36.000 253 21276.21 473.73 43110.26 48076.97 2021-09-10 20:55:37.000 253 21276.17 473.74 43110.25 48076.92 2021-09-10 20:55:38.000 253 21276.16 473.72 43110.27 48076.95 2021-09-10 20:55:39.000 253 21276.18 473.70 43110.29 48076.92 2021-09-10 20:55:40.000 253 21276.17 473.71 43110.26 48076.95 2021-09-10 20:55:41.000 253 21276.19 473.70 43110.28 48076.95 2021-09-10 20:55:42.000 253 21276.19 473.67 43110.29 48076.93 2021-09-10 20:55:43.000 253 21276.19 473.61 43110.29 48076.93 2021-09-10 20:55:44.000 253 21276.19 473.57 43110.29 48076.99 2021-09-10 20:55:45.000 253 21276.17 473.56 43110.31 48076.94 2021-09-10 20:55:46.000 253 21276.12 473.56 43110.29 48076.94 2021-09-10 20:55:47.000 253 21276.13 473.53 43110.31 48076.98 2021-09-10 20:55:48.000 253 21276.14 473.54 43110.33 48076.96 2021-09-10 20:55:49.000 253 21276.14 473.55 43110.35 48076.99 2021-09-10 20:55:50.000 253 21276.16 473.54 43110.35 48076.99 2021-09-10 20:55:51.000 253 21276.16 473.55 43110.33 48077.00 2021-09-10 20:55:52.000 253 21276.15 473.54 43110.29 48077.00 2021-09-10 20:55:53.000 253 21276.17 473.55 43110.27 48076.99 2021-09-10 20:55:54.000 253 21276.21 473.54 43110.28 48077.01 2021-09-10 20:55:55.000 253 21276.28 473.50 43110.26 48076.97 2021-09-10 20:55:56.000 253 21276.34 473.44 43110.30 48077.06 2021-09-10 20:55:57.000 253 21276.37 473.41 43110.32 48077.06 2021-09-10 20:55:58.000 253 21276.42 473.40 43110.36 48077.08 2021-09-10 20:55:59.000 253 21276.43 473.41 43110.37 48077.11 2021-09-10 20:56:00.000 253 21276.42 473.46 43110.36 48077.15 2021-09-10 20:56:01.000 253 21276.46 473.44 43110.34 48077.10 2021-09-10 20:56:02.000 253 21276.47 473.43 43110.36 48077.13 2021-09-10 20:56:03.000 253 21276.49 473.44 43110.30 48077.16 2021-09-10 20:56:04.000 253 21276.51 473.45 43110.32 48077.15 2021-09-10 20:56:05.000 253 21276.50 473.47 43110.31 48077.13 2021-09-10 20:56:06.000 253 21276.48 473.48 43110.35 48077.18 2021-09-10 20:56:07.000 253 21276.50 473.52 43110.34 48077.14 2021-09-10 20:56:08.000 253 21276.51 473.53 43110.34 48077.16 2021-09-10 20:56:09.000 253 21276.55 473.57 43110.34 48077.13 2021-09-10 20:56:10.000 253 21276.54 473.58 43110.33 48077.18 2021-09-10 20:56:11.000 253 21276.49 473.57 43110.29 48077.18 2021-09-10 20:56:12.000 253 21276.51 473.60 43110.30 48077.15 2021-09-10 20:56:13.000 253 21276.49 473.62 43110.31 48077.15 2021-09-10 20:56:14.000 253 21276.49 473.62 43110.30 48077.13 2021-09-10 20:56:15.000 253 21276.47 473.66 43110.31 48077.12 2021-09-10 20:56:16.000 253 21276.45 473.65 43110.31 48077.12 2021-09-10 20:56:17.000 253 21276.43 473.66 43110.30 48077.12 2021-09-10 20:56:18.000 253 21276.44 473.65 43110.28 48077.08 2021-09-10 20:56:19.000 253 21276.40 473.66 43110.28 48077.11 2021-09-10 20:56:20.000 253 21276.39 473.67 43110.28 48077.05 2021-09-10 20:56:21.000 253 21276.34 473.72 43110.23 48077.01 2021-09-10 20:56:22.000 253 21276.30 473.72 43110.18 48076.99 2021-09-10 20:56:23.000 253 21276.29 473.73 43110.18 48076.98 2021-09-10 20:56:24.000 253 21276.29 473.74 43110.19 48076.98 2021-09-10 20:56:25.000 253 21276.23 473.74 43110.20 48076.95 2021-09-10 20:56:26.000 253 21276.21 473.77 43110.23 48076.92 2021-09-10 20:56:27.000 253 21276.16 473.77 43110.21 48076.91 2021-09-10 20:56:28.000 253 21276.14 473.80 43110.22 48076.85 2021-09-10 20:56:29.000 253 21276.11 473.83 43110.17 48076.86 2021-09-10 20:56:30.000 253 21276.06 473.83 43110.16 48076.87 2021-09-10 20:56:31.000 253 21276.05 473.87 43110.15 48076.80 2021-09-10 20:56:32.000 253 21276.02 473.90 43110.13 48076.76 2021-09-10 20:56:33.000 253 21275.97 473.91 43110.11 48076.80 2021-09-10 20:56:34.000 253 21275.93 473.93 43110.09 48076.69 2021-09-10 20:56:35.000 253 21275.89 473.97 43110.05 48076.69 2021-09-10 20:56:36.000 253 21275.84 473.97 43110.03 48076.61 2021-09-10 20:56:37.000 253 21275.83 473.95 43110.03 48076.61 2021-09-10 20:56:38.000 253 21275.78 473.95 43110.02 48076.56 2021-09-10 20:56:39.000 253 21275.79 473.89 43110.04 48076.57 2021-09-10 20:56:40.000 253 21275.75 473.81 43110.06 48076.55 2021-09-10 20:56:41.000 253 21275.74 473.77 43110.09 48076.58 2021-09-10 20:56:42.000 253 21275.73 473.75 43110.14 48076.60 2021-09-10 20:56:43.000 253 21275.75 473.71 43110.22 48076.67 2021-09-10 20:56:44.000 253 21275.70 473.70 43110.23 48076.65 2021-09-10 20:56:45.000 253 21275.69 473.64 43110.26 48076.70 2021-09-10 20:56:46.000 253 21275.68 473.61 43110.28 48076.71 2021-09-10 20:56:47.000 253 21275.67 473.61 43110.32 48076.73 2021-09-10 20:56:48.000 253 21275.64 473.63 43110.31 48076.72 2021-09-10 20:56:49.000 253 21275.55 473.65 43110.28 48076.74 2021-09-10 20:56:50.000 253 21275.50 473.69 43110.28 48076.66 2021-09-10 20:56:51.000 253 21275.47 473.70 43110.29 48076.69 2021-09-10 20:56:52.000 253 21275.45 473.73 43110.27 48076.67 2021-09-10 20:56:53.000 253 21275.47 473.75 43110.25 48076.60 2021-09-10 20:56:54.000 253 21275.49 473.73 43110.26 48076.61 2021-09-10 20:56:55.000 253 21275.44 473.70 43110.23 48076.60 2021-09-10 20:56:56.000 253 21275.43 473.71 43110.25 48076.62 2021-09-10 20:56:57.000 253 21275.43 473.72 43110.25 48076.57 2021-09-10 20:56:58.000 253 21275.39 473.71 43110.26 48076.59 2021-09-10 20:56:59.000 253 21275.37 473.71 43110.23 48076.58 2021-09-10 20:57:00.000 253 21275.34 473.70 43110.23 48076.63 2021-09-10 20:57:01.000 253 21275.34 473.69 43110.24 48076.55 2021-09-10 20:57:02.000 253 21275.34 473.69 43110.26 48076.54 2021-09-10 20:57:03.000 253 21275.31 473.68 43110.30 48076.57 2021-09-10 20:57:04.000 253 21275.26 473.72 43110.26 48076.56 2021-09-10 20:57:05.000 253 21275.26 473.77 43110.24 48076.53 2021-09-10 20:57:06.000 253 21275.26 473.78 43110.21 48076.45 2021-09-10 20:57:07.000 253 21275.22 473.78 43110.18 48076.48 2021-09-10 20:57:08.000 253 21275.23 473.79 43110.18 48076.44 2021-09-10 20:57:09.000 253 21275.18 473.82 43110.18 48076.43 2021-09-10 20:57:10.000 253 21275.10 473.88 43110.16 48076.36 2021-09-10 20:57:11.000 253 21275.04 473.99 43110.07 48076.36 2021-09-10 20:57:12.000 253 21274.99 474.04 43110.07 48076.24 2021-09-10 20:57:13.000 253 21274.91 474.07 43110.04 48076.23 2021-09-10 20:57:14.000 253 21274.91 474.12 43109.98 48076.15 2021-09-10 20:57:15.000 253 21274.91 474.13 43109.94 48076.09 2021-09-10 20:57:16.000 253 21274.93 474.17 43109.93 48076.10 2021-09-10 20:57:17.000 253 21274.91 474.20 43109.88 48076.09 2021-09-10 20:57:18.000 253 21274.90 474.22 43109.85 48076.02 2021-09-10 20:57:19.000 253 21274.89 474.24 43109.85 48076.06 2021-09-10 20:57:20.000 253 21274.86 474.27 43109.85 48076.03 2021-09-10 20:57:21.000 253 21274.84 474.31 43109.87 48076.01 2021-09-10 20:57:22.000 253 21274.78 474.41 43109.81 48075.97 2021-09-10 20:57:23.000 253 21274.78 474.48 43109.79 48075.97 2021-09-10 20:57:24.000 253 21274.79 474.56 43109.76 48075.89 2021-09-10 20:57:25.000 253 21274.80 474.60 43109.72 48075.93 2021-09-10 20:57:26.000 253 21274.82 474.62 43109.69 48075.84 2021-09-10 20:57:27.000 253 21274.78 474.64 43109.68 48075.79 2021-09-10 20:57:28.000 253 21274.78 474.64 43109.66 48075.79 2021-09-10 20:57:29.000 253 21274.73 474.67 43109.62 48075.77 2021-09-10 20:57:30.000 253 21274.73 474.69 43109.61 48075.78 2021-09-10 20:57:31.000 253 21274.72 474.70 43109.65 48075.77 2021-09-10 20:57:32.000 253 21274.74 474.67 43109.69 48075.74 2021-09-10 20:57:33.000 253 21274.75 474.69 43109.68 48075.77 2021-09-10 20:57:34.000 253 21274.74 474.68 43109.70 48075.77 2021-09-10 20:57:35.000 253 21274.77 474.72 43109.72 48075.77 2021-09-10 20:57:36.000 253 21274.73 474.75 43109.66 48075.77 2021-09-10 20:57:37.000 253 21274.74 474.84 43109.63 48075.79 2021-09-10 20:57:38.000 253 21274.68 474.89 43109.60 48075.71 2021-09-10 20:57:39.000 253 21274.67 474.90 43109.57 48075.71 2021-09-10 20:57:40.000 253 21274.71 474.89 43109.54 48075.66 2021-09-10 20:57:41.000 253 21274.75 474.89 43109.54 48075.66 2021-09-10 20:57:42.000 253 21274.76 474.90 43109.54 48075.63 2021-09-10 20:57:43.000 253 21274.74 474.87 43109.51 48075.64 2021-09-10 20:57:44.000 253 21274.74 474.85 43109.49 48075.62 2021-09-10 20:57:45.000 253 21274.78 474.83 43109.51 48075.64 2021-09-10 20:57:46.000 253 21274.75 474.82 43109.52 48075.67 2021-09-10 20:57:47.000 253 21274.75 474.82 43109.55 48075.68 2021-09-10 20:57:48.000 253 21274.74 474.81 43109.60 48075.67 2021-09-10 20:57:49.000 253 21274.73 474.80 43109.59 48075.71 2021-09-10 20:57:50.000 253 21274.70 474.78 43109.60 48075.71 2021-09-10 20:57:51.000 253 21274.66 474.78 43109.62 48075.70 2021-09-10 20:57:52.000 253 21274.65 474.77 43109.62 48075.72 2021-09-10 20:57:53.000 253 21274.67 474.79 43109.62 48075.71 2021-09-10 20:57:54.000 253 21274.64 474.85 43109.61 48075.75 2021-09-10 20:57:55.000 253 21274.56 474.95 43109.60 48075.67 2021-09-10 20:57:56.000 253 21274.52 475.02 43109.58 48075.68 2021-09-10 20:57:57.000 253 21274.48 475.05 43109.54 48075.62 2021-09-10 20:57:58.000 253 21274.46 475.08 43109.52 48075.56 2021-09-10 20:57:59.000 253 21274.44 475.07 43109.52 48075.51 2021-09-10 20:58:00.000 253 21274.41 475.05 43109.50 48075.47 2021-09-10 20:58:01.000 253 21274.39 475.00 43109.52 48075.47 2021-09-10 20:58:02.000 253 21274.36 475.00 43109.52 48075.44 2021-09-10 20:58:03.000 253 21274.35 475.05 43109.51 48075.47 2021-09-10 20:58:04.000 253 21274.37 475.08 43109.52 48075.46 2021-09-10 20:58:05.000 253 21274.33 475.11 43109.50 48075.47 2021-09-10 20:58:06.000 253 21274.30 475.13 43109.42 48075.45 2021-09-10 20:58:07.000 253 21274.25 475.16 43109.41 48075.40 2021-09-10 20:58:08.000 253 21274.23 475.23 43109.37 48075.35 2021-09-10 20:58:09.000 253 21274.24 475.32 43109.33 48075.30 2021-09-10 20:58:10.000 253 21274.24 475.38 43109.26 48075.24 2021-09-10 20:58:11.000 253 21274.31 475.46 43109.16 48075.21 2021-09-10 20:58:12.000 253 21274.41 475.50 43109.14 48075.15 2021-09-10 20:58:13.000 253 21274.41 475.57 43109.09 48075.15 2021-09-10 20:58:14.000 253 21274.44 475.58 43109.02 48075.13 2021-09-10 20:58:15.000 253 21274.50 475.56 43108.97 48075.06 2021-09-10 20:58:16.000 253 21274.48 475.55 43108.95 48075.04 2021-09-10 20:58:17.000 253 21274.49 475.57 43108.96 48075.05 2021-09-10 20:58:18.000 253 21274.50 475.58 43108.94 48075.06 2021-09-10 20:58:19.000 253 21274.48 475.63 43108.91 48075.04 2021-09-10 20:58:20.000 253 21274.55 475.70 43108.89 48075.06 2021-09-10 20:58:21.000 253 21274.55 475.71 43108.87 48075.04 2021-09-10 20:58:22.000 253 21274.56 475.63 43108.88 48075.00 2021-09-10 20:58:23.000 253 21274.58 475.55 43108.90 48075.05 2021-09-10 20:58:24.000 253 21274.61 475.51 43108.96 48075.08 2021-09-10 20:58:25.000 253 21274.58 475.49 43109.01 48075.08 2021-09-10 20:58:26.000 253 21274.58 475.51 43109.00 48075.16 2021-09-10 20:58:27.000 253 21274.59 475.53 43109.02 48075.19 2021-09-10 20:58:28.000 253 21274.59 475.53 43109.03 48075.15 2021-09-10 20:58:29.000 253 21274.58 475.51 43109.01 48075.18 2021-09-10 20:58:30.000 253 21274.59 475.51 43109.05 48075.24 2021-09-10 20:58:31.000 253 21274.63 475.51 43109.10 48075.20 2021-09-10 20:58:32.000 253 21274.65 475.51 43109.12 48075.23 2021-09-10 20:58:33.000 253 21274.66 475.52 43109.11 48075.24 2021-09-10 20:58:34.000 253 21274.66 475.55 43109.15 48075.29 2021-09-10 20:58:35.000 253 21274.63 475.57 43109.15 48075.25 2021-09-10 20:58:36.000 253 21274.64 475.60 43109.12 48075.28 2021-09-10 20:58:37.000 253 21274.69 475.61 43109.06 48075.28 2021-09-10 20:58:38.000 253 21274.76 475.62 43109.04 48075.23 2021-09-10 20:58:39.000 253 21274.77 475.65 43109.02 48075.26 2021-09-10 20:58:40.000 253 21274.79 475.63 43109.02 48075.28 2021-09-10 20:58:41.000 253 21274.84 475.59 43109.02 48075.24 2021-09-10 20:58:42.000 253 21274.82 475.55 43109.06 48075.28 2021-09-10 20:58:43.000 253 21274.81 475.50 43109.11 48075.33 2021-09-10 20:58:44.000 253 21274.77 475.44 43109.19 48075.31 2021-09-10 20:58:45.000 253 21274.77 475.38 43109.23 48075.38 2021-09-10 20:58:46.000 253 21274.76 475.36 43109.28 48075.46 2021-09-10 20:58:47.000 253 21274.74 475.33 43109.34 48075.42 2021-09-10 20:58:48.000 253 21274.71 475.31 43109.37 48075.48 2021-09-10 20:58:49.000 253 21274.71 475.30 43109.39 48075.50 2021-09-10 20:58:50.000 253 21274.71 475.28 43109.41 48075.52 2021-09-10 20:58:51.000 253 21274.66 475.29 43109.46 48075.56 2021-09-10 20:58:52.000 253 21274.62 475.29 43109.46 48075.54 2021-09-10 20:58:53.000 253 21274.67 475.30 43109.45 48075.53 2021-09-10 20:58:54.000 253 21274.68 475.30 43109.45 48075.58 2021-09-10 20:58:55.000 253 21274.69 475.32 43109.48 48075.60 2021-09-10 20:58:56.000 253 21274.71 475.30 43109.44 48075.58 2021-09-10 20:58:57.000 253 21274.69 475.32 43109.44 48075.61 2021-09-10 20:58:58.000 253 21274.67 475.35 43109.47 48075.56 2021-09-10 20:58:59.000 253 21274.64 475.34 43109.49 48075.57 2021-09-10 20:59:00.000 253 21274.64 475.34 43109.51 48075.59 2021-09-10 20:59:01.000 253 21274.68 475.34 43109.48 48075.55 2021-09-10 20:59:02.000 253 21274.63 475.30 43109.51 48075.61 2021-09-10 20:59:03.000 253 21274.59 475.27 43109.54 48075.60 2021-09-10 20:59:04.000 253 21274.60 475.24 43109.58 48075.61 2021-09-10 20:59:05.000 253 21274.61 475.19 43109.61 48075.64 2021-09-10 20:59:06.000 253 21274.64 475.13 43109.68 48075.64 2021-09-10 20:59:07.000 253 21274.64 475.09 43109.73 48075.72 2021-09-10 20:59:08.000 253 21274.66 475.04 43109.77 48075.74 2021-09-10 20:59:09.000 253 21274.64 475.01 43109.84 48075.83 2021-09-10 20:59:10.000 253 21274.61 475.03 43109.85 48075.86 2021-09-10 20:59:11.000 253 21274.59 475.05 43109.86 48075.88 2021-09-10 20:59:12.000 253 21274.54 475.09 43109.85 48075.81 2021-09-10 20:59:13.000 253 21274.51 475.12 43109.83 48075.86 2021-09-10 20:59:14.000 253 21274.48 475.14 43109.83 48075.84 2021-09-10 20:59:15.000 253 21274.40 475.14 43109.79 48075.79 2021-09-10 20:59:16.000 253 21274.40 475.15 43109.77 48075.77 2021-09-10 20:59:17.000 253 21274.39 475.14 43109.78 48075.75 2021-09-10 20:59:18.000 253 21274.38 475.12 43109.77 48075.70 2021-09-10 20:59:19.000 253 21274.35 475.13 43109.77 48075.71 2021-09-10 20:59:20.000 253 21274.36 475.09 43109.79 48075.69 2021-09-10 20:59:21.000 253 21274.33 475.09 43109.79 48075.71 2021-09-10 20:59:22.000 253 21274.32 475.10 43109.78 48075.70 2021-09-10 20:59:23.000 253 21274.31 475.10 43109.80 48075.69 2021-09-10 20:59:24.000 253 21274.24 475.08 43109.81 48075.68 2021-09-10 20:59:25.000 253 21274.19 475.10 43109.77 48075.65 2021-09-10 20:59:26.000 253 21274.17 475.13 43109.77 48075.65 2021-09-10 20:59:27.000 253 21274.13 475.15 43109.77 48075.59 2021-09-10 20:59:28.000 253 21274.13 475.14 43109.76 48075.60 2021-09-10 20:59:29.000 253 21274.16 475.16 43109.74 48075.57 2021-09-10 20:59:30.000 253 21274.20 475.16 43109.71 48075.61 2021-09-10 20:59:31.000 253 21274.18 475.14 43109.74 48075.57 2021-09-10 20:59:32.000 253 21274.25 475.15 43109.71 48075.58 2021-09-10 20:59:33.000 253 21274.24 475.13 43109.73 48075.59 2021-09-10 20:59:34.000 253 21274.20 475.15 43109.69 48075.60 2021-09-10 20:59:35.000 253 21274.17 475.21 43109.66 48075.60 2021-09-10 20:59:36.000 253 21274.19 475.24 43109.65 48075.56 2021-09-10 20:59:37.000 253 21274.18 475.24 43109.63 48075.50 2021-09-10 20:59:38.000 253 21274.17 475.22 43109.65 48075.48 2021-09-10 20:59:39.000 253 21274.15 475.22 43109.61 48075.44 2021-09-10 20:59:40.000 253 21274.15 475.19 43109.63 48075.48 2021-09-10 20:59:41.000 253 21274.20 475.14 43109.66 48075.49 2021-09-10 20:59:42.000 253 21274.23 475.13 43109.67 48075.50 2021-09-10 20:59:43.000 253 21274.26 475.10 43109.69 48075.53 2021-09-10 20:59:44.000 253 21274.24 475.11 43109.71 48075.56 2021-09-10 20:59:45.000 253 21274.27 475.09 43109.75 48075.56 2021-09-10 20:59:46.000 253 21274.34 475.09 43109.76 48075.63 2021-09-10 20:59:47.000 253 21274.39 475.08 43109.75 48075.65 2021-09-10 20:59:48.000 253 21274.38 475.08 43109.74 48075.67 2021-09-10 20:59:49.000 253 21274.43 475.09 43109.74 48075.67 2021-09-10 20:59:50.000 253 21274.46 475.08 43109.78 48075.72 2021-09-10 20:59:51.000 253 21274.51 475.09 43109.78 48075.76 2021-09-10 20:59:52.000 253 21274.54 475.09 43109.78 48075.77 2021-09-10 20:59:53.000 253 21274.56 475.10 43109.79 48075.80 2021-09-10 20:59:54.000 253 21274.58 475.09 43109.77 48075.80 2021-09-10 20:59:55.000 253 21274.61 475.07 43109.80 48075.86 2021-09-10 20:59:56.000 253 21274.67 475.07 43109.81 48075.88 2021-09-10 20:59:57.000 253 21274.74 475.09 43109.86 48075.91 2021-09-10 20:59:58.000 253 21274.78 475.09 43109.86 48075.89 2021-09-10 20:59:59.000 253 21274.77 475.08 43109.86 48075.96 2021-09-10 21:00:00.000 253 21274.84 475.07 43109.87 48075.99 2021-09-10 21:00:01.000 253 21274.90 475.08 43109.91 48075.99 2021-09-10 21:00:02.000 253 21274.95 475.09 43109.88 48076.00 2021-09-10 21:00:03.000 253 21275.00 475.09 43109.86 48076.04 2021-09-10 21:00:04.000 253 21275.03 475.11 43109.84 48076.03 2021-09-10 21:00:05.000 253 21275.03 475.10 43109.82 48076.08 2021-09-10 21:00:06.000 253 21275.04 475.15 43109.83 48076.08 2021-09-10 21:00:07.000 253 21275.09 475.15 43109.83 48076.04 2021-09-10 21:00:08.000 253 21275.12 475.15 43109.77 48076.08 2021-09-10 21:00:09.000 253 21275.16 475.17 43109.75 48076.07 2021-09-10 21:00:10.000 253 21275.20 475.19 43109.77 48076.05 2021-09-10 21:00:11.000 253 21275.19 475.19 43109.75 48076.08 2021-09-10 21:00:12.000 253 21275.20 475.18 43109.72 48076.05 2021-09-10 21:00:13.000 253 21275.20 475.18 43109.75 48076.04 2021-09-10 21:00:14.000 253 21275.20 475.20 43109.74 48076.09 2021-09-10 21:00:15.000 253 21275.21 475.20 43109.74 48076.06 2021-09-10 21:00:16.000 253 21275.23 475.19 43109.71 48076.06 2021-09-10 21:00:17.000 253 21275.29 475.20 43109.68 48076.10 2021-09-10 21:00:18.000 253 21275.29 475.21 43109.69 48076.09 2021-09-10 21:00:19.000 253 21275.29 475.24 43109.65 48076.07 2021-09-10 21:00:20.000 253 21275.27 475.31 43109.63 48076.04 2021-09-10 21:00:21.000 253 21275.24 475.38 43109.58 48075.93 2021-09-10 21:00:22.000 253 21275.24 475.37 43109.54 48075.95 2021-09-10 21:00:23.000 253 21275.25 475.34 43109.50 48075.85 2021-09-10 21:00:24.000 253 21275.26 475.32 43109.46 48075.81 2021-09-10 21:00:25.000 253 21275.25 475.30 43109.42 48075.82 2021-09-10 21:00:26.000 253 21275.27 475.26 43109.40 48075.79 2021-09-10 21:00:27.000 253 21275.27 475.23 43109.38 48075.77 2021-09-10 21:00:28.000 253 21275.21 475.19 43109.38 48075.78 2021-09-10 21:00:29.000 253 21275.21 475.14 43109.40 48075.78 2021-09-10 21:00:30.000 253 21275.20 475.12 43109.42 48075.76 2021-09-10 21:00:31.000 253 21275.19 475.12 43109.43 48075.77 2021-09-10 21:00:32.000 253 21275.19 475.07 43109.42 48075.72 2021-09-10 21:00:33.000 253 21275.17 475.05 43109.42 48075.75 2021-09-10 21:00:34.000 253 21275.15 475.00 43109.45 48075.77 2021-09-10 21:00:35.000 253 21275.14 474.94 43109.47 48075.71 2021-09-10 21:00:36.000 253 21275.10 474.90 43109.48 48075.77 2021-09-10 21:00:37.000 253 21275.10 474.83 43109.51 48075.80 2021-09-10 21:00:38.000 253 21275.09 474.79 43109.57 48075.79 2021-09-10 21:00:39.000 253 21275.11 474.73 43109.60 48075.86 2021-09-10 21:00:40.000 253 21275.13 474.68 43109.66 48075.86 2021-09-10 21:00:41.000 253 21275.14 474.66 43109.66 48075.92 2021-09-10 21:00:42.000 253 21275.13 474.67 43109.69 48075.92 2021-09-10 21:00:43.000 253 21275.12 474.69 43109.71 48075.95 2021-09-10 21:00:44.000 253 21275.10 474.66 43109.72 48075.96 2021-09-10 21:00:45.000 253 21275.08 474.63 43109.76 48076.00 2021-09-10 21:00:46.000 253 21275.07 474.60 43109.78 48076.00 2021-09-10 21:00:47.000 253 21275.02 474.57 43109.83 48075.99 2021-09-10 21:00:48.000 253 21274.98 474.56 43109.84 48076.03 2021-09-10 21:00:49.000 253 21274.96 474.58 43109.84 48075.99 2021-09-10 21:00:50.000 253 21274.94 474.62 43109.83 48075.99 2021-09-10 21:00:51.000 253 21274.89 474.65 43109.78 48075.99 2021-09-10 21:00:52.000 253 21274.85 474.64 43109.79 48075.90 2021-09-10 21:00:53.000 253 21274.77 474.66 43109.74 48075.89 2021-09-10 21:00:54.000 253 21274.69 474.68 43109.67 48075.85 2021-09-10 21:00:55.000 253 21274.65 474.67 43109.65 48075.79 2021-09-10 21:00:56.000 253 21274.61 474.69 43109.64 48075.73 2021-09-10 21:00:57.000 253 21274.55 474.78 43109.59 48075.70 2021-09-10 21:00:58.000 253 21274.47 474.92 43109.51 48075.65 2021-09-10 21:00:59.000 253 21274.42 475.01 43109.47 48075.55 2021-09-10 21:01:00.000 253 21274.41 475.05 43109.41 48075.45 2021-09-10 21:01:01.000 253 21274.40 475.07 43109.37 48075.41 2021-09-10 21:01:02.000 253 21274.38 475.10 43109.35 48075.35 2021-09-10 21:01:03.000 253 21274.38 475.12 43109.33 48075.29 2021-09-10 21:01:04.000 253 21274.37 475.07 43109.29 48075.32 2021-09-10 21:01:05.000 253 21274.38 475.01 43109.29 48075.26 2021-09-10 21:01:06.000 253 21274.41 474.96 43109.34 48075.30 2021-09-10 21:01:07.000 253 21274.38 474.94 43109.38 48075.32 2021-09-10 21:01:08.000 253 21274.37 474.94 43109.39 48075.33 2021-09-10 21:01:09.000 253 21274.36 474.95 43109.38 48075.35 2021-09-10 21:01:10.000 253 21274.35 474.95 43109.36 48075.35 2021-09-10 21:01:11.000 253 21274.32 474.97 43109.34 48075.35 2021-09-10 21:01:12.000 253 21274.33 474.97 43109.37 48075.30 2021-09-10 21:01:13.000 253 21274.30 475.01 43109.37 48075.32 2021-09-10 21:01:14.000 253 21274.28 475.07 43109.34 48075.29 2021-09-10 21:01:15.000 253 21274.28 475.13 43109.33 48075.26 2021-09-10 21:01:16.000 253 21274.26 475.18 43109.29 48075.25 2021-09-10 21:01:17.000 253 21274.27 475.20 43109.26 48075.20 2021-09-10 21:01:18.000 253 21274.26 475.23 43109.26 48075.19 2021-09-10 21:01:19.000 253 21274.26 475.23 43109.25 48075.17 2021-09-10 21:01:20.000 253 21274.29 475.23 43109.22 48075.18 2021-09-10 21:01:21.000 253 21274.27 475.24 43109.23 48075.16 2021-09-10 21:01:22.000 253 21274.26 475.24 43109.22 48075.14 2021-09-10 21:01:23.000 253 21274.26 475.28 43109.23 48075.18 2021-09-10 21:01:24.000 253 21274.29 475.32 43109.23 48075.17 2021-09-10 21:01:25.000 253 21274.29 475.35 43109.21 48075.15 2021-09-10 21:01:26.000 253 21274.32 475.39 43109.20 48075.16 2021-09-10 21:01:27.000 253 21274.31 475.44 43109.19 48075.10 2021-09-10 21:01:28.000 253 21274.25 475.49 43109.17 48075.13 2021-09-10 21:01:29.000 253 21274.21 475.54 43109.14 48075.11 2021-09-10 21:01:30.000 253 21274.18 475.57 43109.15 48075.07 2021-09-10 21:01:31.000 253 21274.19 475.61 43109.12 48075.09 2021-09-10 21:01:32.000 253 21274.18 475.65 43109.11 48075.04 2021-09-10 21:01:33.000 253 21274.19 475.70 43109.12 48075.00 2021-09-10 21:01:34.000 253 21274.21 475.72 43109.11 48075.03 2021-09-10 21:01:35.000 253 21274.22 475.76 43109.16 48075.06 2021-09-10 21:01:36.000 253 21274.21 475.80 43109.12 48075.08 2021-09-10 21:01:37.000 253 21274.23 475.79 43109.12 48075.06 2021-09-10 21:01:38.000 253 21274.25 475.81 43109.16 48075.08 2021-09-10 21:01:39.000 253 21274.24 475.83 43109.15 48075.05 2021-09-10 21:01:40.000 253 21274.25 475.84 43109.15 48075.05 2021-09-10 21:01:41.000 253 21274.25 475.82 43109.15 48075.10 2021-09-10 21:01:42.000 253 21274.30 475.82 43109.19 48075.14 2021-09-10 21:01:43.000 253 21274.31 475.81 43109.18 48075.13 2021-09-10 21:01:44.000 253 21274.31 475.81 43109.21 48075.14 2021-09-10 21:01:45.000 253 21274.32 475.83 43109.22 48075.18 2021-09-10 21:01:46.000 253 21274.31 475.86 43109.23 48075.17 2021-09-10 21:01:47.000 253 21274.33 475.82 43109.26 48075.21 2021-09-10 21:01:48.000 253 21274.34 475.86 43109.25 48075.24 2021-09-10 21:01:49.000 253 21274.33 475.87 43109.26 48075.22 2021-09-10 21:01:50.000 253 21274.31 475.86 43109.30 48075.25 2021-09-10 21:01:51.000 253 21274.31 475.91 43109.34 48075.26 2021-09-10 21:01:52.000 253 21274.30 475.97 43109.29 48075.26 2021-09-10 21:01:53.000 253 21274.31 476.02 43109.30 48075.27 2021-09-10 21:01:54.000 253 21274.31 476.03 43109.26 48075.22 2021-09-10 21:01:55.000 253 21274.33 476.02 43109.24 48075.22 2021-09-10 21:01:56.000 253 21274.37 476.01 43109.27 48075.22 2021-09-10 21:01:57.000 253 21274.38 476.00 43109.25 48075.25 2021-09-10 21:01:58.000 253 21274.36 475.99 43109.24 48075.25 2021-09-10 21:01:59.000 253 21274.39 475.95 43109.30 48075.30 2021-09-10 21:02:00.000 253 21274.39 475.94 43109.36 48075.32 2021-09-10 21:02:01.000 253 21274.36 475.98 43109.36 48075.35 2021-09-10 21:02:02.000 253 21274.42 475.99 43109.38 48075.40 2021-09-10 21:02:03.000 253 21274.44 476.00 43109.37 48075.42 2021-09-10 21:02:04.000 253 21274.45 476.00 43109.37 48075.37 2021-09-10 21:02:05.000 253 21274.48 475.98 43109.38 48075.41 2021-09-10 21:02:06.000 253 21274.50 475.97 43109.40 48075.41 2021-09-10 21:02:07.000 253 21274.51 475.99 43109.40 48075.46 2021-09-10 21:02:08.000 253 21274.54 475.99 43109.40 48075.41 2021-09-10 21:02:09.000 253 21274.55 475.98 43109.39 48075.46 2021-09-10 21:02:10.000 253 21274.58 475.99 43109.39 48075.45 2021-09-10 21:02:11.000 253 21274.60 475.98 43109.39 48075.46 2021-09-10 21:02:12.000 253 21274.60 475.97 43109.42 48075.52 2021-09-10 21:02:13.000 253 21274.63 475.97 43109.41 48075.49 2021-09-10 21:02:14.000 253 21274.62 475.98 43109.42 48075.52 2021-09-10 21:02:15.000 253 21274.61 476.02 43109.40 48075.50 2021-09-10 21:02:16.000 253 21274.62 476.01 43109.39 48075.51 2021-09-10 21:02:17.000 253 21274.63 476.02 43109.36 48075.46 2021-09-10 21:02:18.000 253 21274.63 476.06 43109.33 48075.45 2021-09-10 21:02:19.000 253 21274.64 476.08 43109.31 48075.43 2021-09-10 21:02:20.000 253 21274.64 476.08 43109.32 48075.39 2021-09-10 21:02:21.000 253 21274.66 476.07 43109.31 48075.43 2021-09-10 21:02:22.000 253 21274.69 476.03 43109.33 48075.40 2021-09-10 21:02:23.000 253 21274.70 476.02 43109.33 48075.42 2021-09-10 21:02:24.000 253 21274.74 476.02 43109.34 48075.46 2021-09-10 21:02:25.000 253 21274.75 476.04 43109.31 48075.45 2021-09-10 21:02:26.000 253 21274.80 476.05 43109.35 48075.47 2021-09-10 21:02:27.000 253 21274.81 476.02 43109.38 48075.48 2021-09-10 21:02:28.000 253 21274.83 476.03 43109.39 48075.51 2021-09-10 21:02:29.000 253 21274.84 476.02 43109.43 48075.53 2021-09-10 21:02:30.000 253 21274.86 476.02 43109.40 48075.61 2021-09-10 21:02:31.000 253 21274.90 476.05 43109.42 48075.59 2021-09-10 21:02:32.000 253 21274.91 476.07 43109.41 48075.61 2021-09-10 21:02:33.000 253 21274.90 476.09 43109.38 48075.64 2021-09-10 21:02:34.000 253 21274.88 476.12 43109.36 48075.59 2021-09-10 21:02:35.000 253 21274.90 476.14 43109.33 48075.60 2021-09-10 21:02:36.000 253 21274.91 476.13 43109.33 48075.60 2021-09-10 21:02:37.000 253 21274.97 476.11 43109.36 48075.60 2021-09-10 21:02:38.000 253 21275.02 476.10 43109.36 48075.60 2021-09-10 21:02:39.000 253 21275.01 476.09 43109.35 48075.58 2021-09-10 21:02:40.000 253 21275.02 476.09 43109.34 48075.60 2021-09-10 21:02:41.000 253 21275.03 476.10 43109.34 48075.61 2021-09-10 21:02:42.000 253 21275.02 476.09 43109.32 48075.61 2021-09-10 21:02:43.000 253 21274.99 476.06 43109.32 48075.58 2021-09-10 21:02:44.000 253 21275.04 476.04 43109.33 48075.63 2021-09-10 21:02:45.000 253 21275.05 476.04 43109.31 48075.59 2021-09-10 21:02:46.000 253 21275.09 476.00 43109.31 48075.62 2021-09-10 21:02:47.000 253 21275.12 475.96 43109.31 48075.63 2021-09-10 21:02:48.000 253 21275.11 475.96 43109.32 48075.65 2021-09-10 21:02:49.000 253 21275.12 475.94 43109.31 48075.67 2021-09-10 21:02:50.000 253 21275.12 475.94 43109.31 48075.68 2021-09-10 21:02:51.000 253 21275.11 475.94 43109.33 48075.65 2021-09-10 21:02:52.000 253 21275.16 475.90 43109.37 48075.70 2021-09-10 21:02:53.000 253 21275.13 475.86 43109.36 48075.71 2021-09-10 21:02:54.000 253 21275.13 475.84 43109.38 48075.74 2021-09-10 21:02:55.000 253 21275.12 475.85 43109.42 48075.73 2021-09-10 21:02:56.000 253 21275.15 475.82 43109.47 48075.74 2021-09-10 21:02:57.000 253 21275.14 475.82 43109.48 48075.76 2021-09-10 21:02:58.000 253 21275.11 475.83 43109.48 48075.78 2021-09-10 21:02:59.000 253 21275.10 475.82 43109.47 48075.78 2021-09-10 21:03:00.000 253 21275.08 475.81 43109.49 48075.78 2021-09-10 21:03:01.000 253 21275.09 475.83 43109.51 48075.80 2021-09-10 21:03:02.000 253 21275.11 475.81 43109.53 48075.81 2021-09-10 21:03:03.000 253 21275.12 475.82 43109.52 48075.86 2021-09-10 21:03:04.000 253 21275.13 475.84 43109.53 48075.81 2021-09-10 21:03:05.000 253 21275.12 475.82 43109.54 48075.85 2021-09-10 21:03:06.000 253 21275.10 475.83 43109.53 48075.85 2021-09-10 21:03:07.000 253 21275.08 475.85 43109.53 48075.83 2021-09-10 21:03:08.000 253 21275.08 475.89 43109.50 48075.83 2021-09-10 21:03:09.000 253 21275.10 475.91 43109.53 48075.82 2021-09-10 21:03:10.000 253 21275.11 475.88 43109.56 48075.82 2021-09-10 21:03:11.000 253 21275.12 475.88 43109.52 48075.80 2021-09-10 21:03:12.000 253 21275.13 475.87 43109.52 48075.81 2021-09-10 21:03:13.000 253 21275.13 475.86 43109.48 48075.79 2021-09-10 21:03:14.000 253 21275.08 475.85 43109.51 48075.78 2021-09-10 21:03:15.000 253 21275.05 475.83 43109.55 48075.80 2021-09-10 21:03:16.000 253 21275.03 475.81 43109.52 48075.75 2021-09-10 21:03:17.000 253 21275.03 475.79 43109.51 48075.78 2021-09-10 21:03:18.000 253 21275.02 475.80 43109.49 48075.75 2021-09-10 21:03:19.000 253 21275.00 475.79 43109.49 48075.76 2021-09-10 21:03:20.000 253 21274.96 475.78 43109.50 48075.75 2021-09-10 21:03:21.000 253 21274.94 475.77 43109.53 48075.71 2021-09-10 21:03:22.000 253 21274.93 475.75 43109.55 48075.77 2021-09-10 21:03:23.000 253 21274.89 475.76 43109.54 48075.74 2021-09-10 21:03:24.000 253 21274.87 475.80 43109.50 48075.68 2021-09-10 21:03:25.000 253 21274.85 475.82 43109.47 48075.67 2021-09-10 21:03:26.000 253 21274.78 475.82 43109.47 48075.62 2021-09-10 21:03:27.000 253 21274.79 475.81 43109.41 48075.60 2021-09-10 21:03:28.000 253 21274.75 475.81 43109.41 48075.56 2021-09-10 21:03:29.000 253 21274.73 475.80 43109.39 48075.55 2021-09-10 21:03:30.000 253 21274.70 475.80 43109.40 48075.52 2021-09-10 21:03:31.000 253 21274.72 475.78 43109.38 48075.52 2021-09-10 21:03:32.000 253 21274.72 475.76 43109.40 48075.48 2021-09-10 21:03:33.000 253 21274.68 475.76 43109.39 48075.47 2021-09-10 21:03:34.000 253 21274.67 475.76 43109.41 48075.50 2021-09-10 21:03:35.000 253 21274.70 475.71 43109.40 48075.48 2021-09-10 21:03:36.000 253 21274.71 475.70 43109.41 48075.51 2021-09-10 21:03:37.000 253 21274.71 475.69 43109.40 48075.50 2021-09-10 21:03:38.000 253 21274.73 475.68 43109.39 48075.51 2021-09-10 21:03:39.000 253 21274.70 475.68 43109.39 48075.55 2021-09-10 21:03:40.000 253 21274.73 475.68 43109.40 48075.53 2021-09-10 21:03:41.000 253 21274.73 475.69 43109.38 48075.53 2021-09-10 21:03:42.000 253 21274.71 475.68 43109.38 48075.55 2021-09-10 21:03:43.000 253 21274.69 475.68 43109.38 48075.50 2021-09-10 21:03:44.000 253 21274.66 475.70 43109.38 48075.54 2021-09-10 21:03:45.000 253 21274.63 475.69 43109.41 48075.54 2021-09-10 21:03:46.000 253 21274.65 475.67 43109.41 48075.47 2021-09-10 21:03:47.000 253 21274.69 475.70 43109.41 48075.53 2021-09-10 21:03:48.000 253 21274.72 475.71 43109.38 48075.50 2021-09-10 21:03:49.000 253 21274.72 475.72 43109.38 48075.50 2021-09-10 21:03:50.000 253 21274.68 475.71 43109.35 48075.49 2021-09-10 21:03:51.000 253 21274.71 475.71 43109.33 48075.47 2021-09-10 21:03:52.000 253 21274.69 475.69 43109.31 48075.47 2021-09-10 21:03:53.000 253 21274.68 475.66 43109.36 48075.47 2021-09-10 21:03:54.000 253 21274.64 475.66 43109.36 48075.45 2021-09-10 21:03:55.000 253 21274.62 475.64 43109.38 48075.50 2021-09-10 21:03:56.000 253 21274.65 475.65 43109.40 48075.48 2021-09-10 21:03:57.000 253 21274.64 475.66 43109.41 48075.48 2021-09-10 21:03:58.000 253 21274.65 475.63 43109.40 48075.46 2021-09-10 21:03:59.000 253 21274.62 475.65 43109.42 48075.48 2021-09-10 21:04:00.000 253 21274.57 475.72 43109.39 48075.47 2021-09-10 21:04:01.000 253 21274.60 475.71 43109.39 48075.50 2021-09-10 21:04:02.000 253 21274.59 475.71 43109.40 48075.47 2021-09-10 21:04:03.000 253 21274.56 475.69 43109.42 48075.50 2021-09-10 21:04:04.000 253 21274.54 475.72 43109.44 48075.48 2021-09-10 21:04:05.000 253 21274.54 475.73 43109.46 48075.49 2021-09-10 21:04:06.000 253 21274.50 475.71 43109.45 48075.47 2021-09-10 21:04:07.000 253 21274.48 475.73 43109.42 48075.44 2021-09-10 21:04:08.000 253 21274.47 475.73 43109.41 48075.44 2021-09-10 21:04:09.000 253 21274.47 475.74 43109.42 48075.46 2021-09-10 21:04:10.000 253 21274.45 475.77 43109.41 48075.44 2021-09-10 21:04:11.000 253 21274.46 475.76 43109.41 48075.41 2021-09-10 21:04:12.000 253 21274.41 475.74 43109.43 48075.43 2021-09-10 21:04:13.000 253 21274.40 475.79 43109.44 48075.42 2021-09-10 21:04:14.000 253 21274.40 475.77 43109.42 48075.44 2021-09-10 21:04:15.000 253 21274.43 475.76 43109.42 48075.41 2021-09-10 21:04:16.000 253 21274.42 475.76 43109.41 48075.43 2021-09-10 21:04:17.000 253 21274.39 475.79 43109.40 48075.41 2021-09-10 21:04:18.000 253 21274.39 475.79 43109.44 48075.40 2021-09-10 21:04:19.000 253 21274.38 475.79 43109.43 48075.44 2021-09-10 21:04:20.000 253 21274.36 475.77 43109.43 48075.42 2021-09-10 21:04:21.000 253 21274.39 475.74 43109.41 48075.39 2021-09-10 21:04:22.000 253 21274.44 475.73 43109.43 48075.44 2021-09-10 21:04:23.000 253 21274.39 475.73 43109.42 48075.41 2021-09-10 21:04:24.000 253 21274.36 475.72 43109.46 48075.43 2021-09-10 21:04:25.000 253 21274.31 475.72 43109.44 48075.40 2021-09-10 21:04:26.000 253 21274.30 475.76 43109.45 48075.38 2021-09-10 21:04:27.000 253 21274.27 475.80 43109.46 48075.38 2021-09-10 21:04:28.000 253 21274.26 475.80 43109.42 48075.36 2021-09-10 21:04:29.000 253 21274.26 475.80 43109.42 48075.33 2021-09-10 21:04:30.000 253 21274.22 475.81 43109.43 48075.30 2021-09-10 21:04:31.000 253 21274.21 475.81 43109.40 48075.32 2021-09-10 21:04:32.000 253 21274.19 475.82 43109.38 48075.26 2021-09-10 21:04:33.000 253 21274.15 475.81 43109.33 48075.25 2021-09-10 21:04:34.000 253 21274.16 475.82 43109.32 48075.19 2021-09-10 21:04:35.000 253 21274.15 475.80 43109.34 48075.21 2021-09-10 21:04:36.000 253 21274.13 475.78 43109.35 48075.19 2021-09-10 21:04:37.000 253 21274.15 475.79 43109.38 48075.24 2021-09-10 21:04:38.000 253 21274.17 475.77 43109.38 48075.24 2021-09-10 21:04:39.000 253 21274.16 475.74 43109.43 48075.23 2021-09-10 21:04:40.000 253 21274.18 475.76 43109.44 48075.30 2021-09-10 21:04:41.000 253 21274.15 475.76 43109.46 48075.28 2021-09-10 21:04:42.000 253 21274.15 475.76 43109.45 48075.31 2021-09-10 21:04:43.000 253 21274.15 475.79 43109.47 48075.32 2021-09-10 21:04:44.000 253 21274.12 475.85 43109.49 48075.33 2021-09-10 21:04:45.000 253 21274.11 475.88 43109.45 48075.28 2021-09-10 21:04:46.000 253 21274.10 475.91 43109.43 48075.29 2021-09-10 21:04:47.000 253 21274.10 475.89 43109.40 48075.22 2021-09-10 21:04:48.000 253 21274.11 475.91 43109.37 48075.24 2021-09-10 21:04:49.000 253 21274.08 475.94 43109.32 48075.21 2021-09-10 21:04:50.000 253 21274.11 475.95 43109.32 48075.19 2021-09-10 21:04:51.000 253 21274.07 475.96 43109.32 48075.21 2021-09-10 21:04:52.000 253 21274.12 475.96 43109.32 48075.16 2021-09-10 21:04:53.000 253 21274.12 476.01 43109.30 48075.18 2021-09-10 21:04:54.000 253 21274.11 476.05 43109.29 48075.13 2021-09-10 21:04:55.000 253 21274.07 476.09 43109.28 48075.10 2021-09-10 21:04:56.000 253 21274.05 476.14 43109.23 48075.08 2021-09-10 21:04:57.000 253 21274.01 476.21 43109.17 48075.04 2021-09-10 21:04:58.000 253 21273.98 476.30 43109.11 48074.97 2021-09-10 21:04:59.000 253 21273.94 476.35 43109.03 48074.90 2021-09-10 21:05:00.000 253 21273.93 476.36 43108.99 48074.85 2021-09-10 21:05:01.000 253 21273.96 476.33 43108.96 48074.84 2021-09-10 21:05:02.000 253 21273.97 476.31 43108.97 48074.82 2021-09-10 21:05:03.000 253 21273.98 476.28 43108.97 48074.83 2021-09-10 21:05:04.000 253 21273.97 476.25 43109.00 48074.83 2021-09-10 21:05:05.000 253 21273.96 476.27 43109.03 48074.88 2021-09-10 21:05:06.000 253 21274.01 476.30 43109.04 48074.88 2021-09-10 21:05:07.000 253 21274.05 476.30 43109.05 48074.90 2021-09-10 21:05:08.000 253 21274.09 476.26 43109.06 48074.93 2021-09-10 21:05:09.000 253 21274.14 476.27 43109.09 48075.01 2021-09-10 21:05:10.000 253 21274.17 476.31 43109.13 48075.04 2021-09-10 21:05:11.000 253 21274.20 476.32 43109.15 48075.04 2021-09-10 21:05:12.000 253 21274.22 476.33 43109.18 48075.10 2021-09-10 21:05:13.000 253 21274.22 476.35 43109.19 48075.08 2021-09-10 21:05:14.000 253 21274.21 476.39 43109.17 48075.09 2021-09-10 21:05:15.000 253 21274.20 476.39 43109.18 48075.13 2021-09-10 21:05:16.000 253 21274.18 476.42 43109.19 48075.14 2021-09-10 21:05:17.000 253 21274.17 476.45 43109.20 48075.10 2021-09-10 21:05:18.000 253 21274.18 476.50 43109.17 48075.15 2021-09-10 21:05:19.000 253 21274.17 476.52 43109.16 48075.09 2021-09-10 21:05:20.000 253 21274.11 476.62 43109.14 48075.09 2021-09-10 21:05:21.000 253 21274.09 476.66 43109.12 48075.03 2021-09-10 21:05:22.000 253 21274.07 476.68 43109.10 48075.02 2021-09-10 21:05:23.000 253 21274.08 476.69 43109.09 48074.96 2021-09-10 21:05:24.000 253 21274.08 476.70 43109.08 48075.00 2021-09-10 21:05:25.000 253 21274.06 476.73 43109.07 48074.99 2021-09-10 21:05:26.000 253 21274.07 476.76 43109.06 48074.97 2021-09-10 21:05:27.000 253 21274.08 476.76 43109.09 48074.97 2021-09-10 21:05:28.000 253 21274.08 476.78 43109.08 48074.98 2021-09-10 21:05:29.000 253 21274.09 476.82 43109.08 48074.92 2021-09-10 21:05:30.000 253 21274.08 476.87 43109.08 48074.98 2021-09-10 21:05:31.000 253 21274.10 476.89 43109.05 48074.97 2021-09-10 21:05:32.000 253 21274.13 476.95 43109.07 48075.00 2021-09-10 21:05:33.000 253 21274.16 477.03 43109.05 48074.94 2021-09-10 21:05:34.000 253 21274.17 477.04 43108.99 48074.98 2021-09-10 21:05:35.000 253 21274.15 477.04 43108.96 48074.94 2021-09-10 21:05:36.000 253 21274.10 477.03 43108.97 48074.90 2021-09-10 21:05:37.000 253 21274.08 477.02 43109.01 48074.91 2021-09-10 21:05:38.000 253 21274.06 477.03 43108.97 48074.89 2021-09-10 21:05:39.000 253 21274.04 477.05 43109.01 48074.85 2021-09-10 21:05:40.000 253 21274.04 477.07 43109.04 48074.90 2021-09-10 21:05:41.000 253 21274.04 477.12 43109.00 48074.88 2021-09-10 21:05:42.000 253 21274.02 477.18 43108.98 48074.86 2021-09-10 21:05:43.000 253 21273.98 477.22 43108.94 48074.84 2021-09-10 21:05:44.000 253 21273.97 477.25 43108.94 48074.84 2021-09-10 21:05:45.000 253 21273.97 477.29 43108.94 48074.82 2021-09-10 21:05:46.000 253 21273.93 477.29 43108.94 48074.77 2021-09-10 21:05:47.000 253 21273.93 477.29 43108.94 48074.79 2021-09-10 21:05:48.000 253 21273.91 477.30 43108.94 48074.80 2021-09-10 21:05:49.000 253 21273.90 477.34 43108.93 48074.76 2021-09-10 21:05:50.000 253 21273.94 477.35 43108.93 48074.74 2021-09-10 21:05:51.000 253 21273.96 477.36 43108.96 48074.80 2021-09-10 21:05:52.000 253 21273.97 477.37 43108.96 48074.79 2021-09-10 21:05:53.000 253 21273.98 477.38 43108.96 48074.77 2021-09-10 21:05:54.000 253 21274.01 477.38 43108.94 48074.81 2021-09-10 21:05:55.000 253 21273.99 477.40 43108.93 48074.82 2021-09-10 21:05:56.000 253 21273.96 477.44 43108.91 48074.78 2021-09-10 21:05:57.000 253 21273.95 477.49 43108.91 48074.79 2021-09-10 21:05:58.000 253 21273.94 477.47 43108.93 48074.80 2021-09-10 21:05:59.000 253 21273.95 477.46 43108.94 48074.79 2021-09-10 21:06:00.000 253 21273.95 477.46 43108.94 48074.79 2021-09-10 21:06:01.000 253 21273.98 477.49 43108.94 48074.81 2021-09-10 21:06:02.000 253 21274.00 477.52 43108.92 48074.80 2021-09-10 21:06:03.000 253 21273.98 477.52 43108.94 48074.82 2021-09-10 21:06:04.000 253 21273.99 477.51 43108.94 48074.78 2021-09-10 21:06:05.000 253 21274.00 477.53 43108.92 48074.81 2021-09-10 21:06:06.000 253 21273.99 477.53 43108.96 48074.87 2021-09-10 21:06:07.000 253 21274.03 477.55 43108.94 48074.85 2021-09-10 21:06:08.000 253 21274.05 477.56 43108.97 48074.87 2021-09-10 21:06:09.000 253 21274.04 477.57 43108.98 48074.86 2021-09-10 21:06:10.000 253 21274.02 477.59 43108.97 48074.89 2021-09-10 21:06:11.000 253 21274.01 477.61 43108.99 48074.89 2021-09-10 21:06:12.000 253 21274.01 477.60 43108.98 48074.88 2021-09-10 21:06:13.000 253 21274.00 477.59 43109.00 48074.92 2021-09-10 21:06:14.000 253 21274.00 477.58 43109.07 48074.88 2021-09-10 21:06:15.000 253 21273.99 477.60 43109.05 48074.89 2021-09-10 21:06:16.000 253 21273.98 477.62 43109.08 48074.94 2021-09-10 21:06:17.000 253 21273.97 477.65 43109.06 48074.92 2021-09-10 21:06:18.000 253 21273.95 477.70 43109.02 48074.90 2021-09-10 21:06:19.000 253 21273.94 477.70 43109.04 48074.88 2021-09-10 21:06:20.000 253 21273.96 477.73 43109.04 48074.89 2021-09-10 21:06:21.000 253 21273.95 477.74 43109.03 48074.91 2021-09-10 21:06:22.000 253 21273.94 477.79 43109.00 48074.86 2021-09-10 21:06:23.000 253 21273.94 477.79 43108.98 48074.84 2021-09-10 21:06:24.000 253 21273.92 477.83 43108.98 48074.87 2021-09-10 21:06:25.000 253 21273.88 477.88 43108.98 48074.79 2021-09-10 21:06:26.000 253 21273.89 477.89 43108.98 48074.83 2021-09-10 21:06:27.000 253 21273.90 477.94 43108.97 48074.78 2021-09-10 21:06:28.000 253 21273.96 477.95 43108.96 48074.83 2021-09-10 21:06:29.000 253 21273.92 477.99 43108.94 48074.79 2021-09-10 21:06:30.000 253 21273.90 478.02 43108.94 48074.78 2021-09-10 21:06:31.000 253 21273.91 478.03 43108.96 48074.80 2021-09-10 21:06:32.000 253 21273.92 478.06 43108.92 48074.75 2021-09-10 21:06:33.000 253 21273.91 478.12 43108.92 48074.77 2021-09-10 21:06:34.000 253 21273.90 478.11 43108.91 48074.76 2021-09-10 21:06:35.000 253 21273.89 478.12 43108.92 48074.74 2021-09-10 21:06:36.000 253 21273.90 478.17 43108.96 48074.80 2021-09-10 21:06:37.000 253 21273.89 478.19 43108.95 48074.78 2021-09-10 21:06:38.000 253 21273.87 478.21 43108.93 48074.77 2021-09-10 21:06:39.000 253 21273.89 478.23 43108.93 48074.77 2021-09-10 21:06:40.000 253 21273.91 478.23 43108.94 48074.80 2021-09-10 21:06:41.000 253 21273.93 478.24 43108.96 48074.81 2021-09-10 21:06:42.000 253 21273.90 478.26 43108.97 48074.84 2021-09-10 21:06:43.000 253 21273.92 478.27 43108.95 48074.81 2021-09-10 21:06:44.000 253 21273.95 478.31 43108.95 48074.79 2021-09-10 21:06:45.000 253 21273.94 478.33 43108.98 48074.79 2021-09-10 21:06:46.000 253 21273.92 478.36 43108.95 48074.81 2021-09-10 21:06:47.000 253 21273.87 478.37 43108.95 48074.77 2021-09-10 21:06:48.000 253 21273.87 478.38 43108.94 48074.78 2021-09-10 21:06:49.000 253 21273.90 478.32 43108.94 48074.78 2021-09-10 21:06:50.000 253 21273.87 478.30 43108.93 48074.73 2021-09-10 21:06:51.000 253 21273.81 478.31 43108.95 48074.75 2021-09-10 21:06:52.000 253 21273.78 478.31 43108.98 48074.73 2021-09-10 21:06:53.000 253 21273.79 478.29 43108.99 48074.75 2021-09-10 21:06:54.000 253 21273.80 478.32 43108.96 48074.74 2021-09-10 21:06:55.000 253 21273.82 478.32 43108.96 48074.76 2021-09-10 21:06:56.000 253 21273.83 478.32 43108.99 48074.78 2021-09-10 21:06:57.000 253 21273.86 478.30 43108.97 48074.79 2021-09-10 21:06:58.000 253 21273.87 478.28 43108.99 48074.79 2021-09-10 21:06:59.000 253 21273.92 478.25 43109.01 48074.80 2021-09-10 21:07:00.000 253 21273.94 478.25 43109.04 48074.85 2021-09-10 21:07:01.000 253 21273.95 478.24 43109.05 48074.90 2021-09-10 21:07:02.000 253 21273.95 478.24 43109.10 48074.90 2021-09-10 21:07:03.000 253 21273.96 478.25 43109.12 48074.94 2021-09-10 21:07:04.000 253 21274.00 478.23 43109.12 48074.92 2021-09-10 21:07:05.000 253 21274.03 478.24 43109.14 48074.96 2021-09-10 21:07:06.000 253 21274.07 478.22 43109.12 48075.00 2021-09-10 21:07:07.000 253 21274.11 478.19 43109.15 48074.99 2021-09-10 21:07:08.000 253 21274.17 478.17 43109.17 48075.06 2021-09-10 21:07:09.000 253 21274.17 478.16 43109.20 48075.07 2021-09-10 21:07:10.000 253 21274.20 478.16 43109.20 48075.09 2021-09-10 21:07:11.000 253 21274.23 478.15 43109.22 48075.14 2021-09-10 21:07:12.000 253 21274.30 478.18 43109.22 48075.16 2021-09-10 21:07:13.000 253 21274.35 478.18 43109.25 48075.22 2021-09-10 21:07:14.000 253 21274.40 478.17 43109.24 48075.23 2021-09-10 21:07:15.000 253 21274.47 478.15 43109.28 48075.28 2021-09-10 21:07:16.000 253 21274.50 478.14 43109.27 48075.31 2021-09-10 21:07:17.000 253 21274.56 478.14 43109.26 48075.36 2021-09-10 21:07:18.000 253 21274.60 478.15 43109.28 48075.37 2021-09-10 21:07:19.000 253 21274.63 478.18 43109.30 48075.42 2021-09-10 21:07:20.000 253 21274.67 478.21 43109.31 48075.45 2021-09-10 21:07:21.000 253 21274.69 478.25 43109.30 48075.42 2021-09-10 21:07:22.000 253 21274.74 478.28 43109.25 48075.43 2021-09-10 21:07:23.000 253 21274.75 478.30 43109.26 48075.47 2021-09-10 21:07:24.000 253 21274.79 478.31 43109.28 48075.42 2021-09-10 21:07:25.000 253 21274.83 478.35 43109.27 48075.46 2021-09-10 21:07:26.000 253 21274.85 478.39 43109.26 48075.45 2021-09-10 21:07:27.000 253 21274.87 478.41 43109.24 48075.48 2021-09-10 21:07:28.000 253 21274.85 478.42 43109.26 48075.45 2021-09-10 21:07:29.000 253 21274.85 478.46 43109.24 48075.47 2021-09-10 21:07:30.000 253 21274.87 478.49 43109.21 48075.49 2021-09-10 21:07:31.000 253 21274.89 478.50 43109.22 48075.46 2021-09-10 21:07:32.000 253 21274.86 478.52 43109.22 48075.48 2021-09-10 21:07:33.000 253 21274.83 478.54 43109.20 48075.44 2021-09-10 21:07:34.000 253 21274.83 478.62 43109.21 48075.43 2021-09-10 21:07:35.000 253 21274.86 478.64 43109.18 48075.44 2021-09-10 21:07:36.000 253 21274.87 478.65 43109.19 48075.42 2021-09-10 21:07:37.000 253 21274.87 478.69 43109.22 48075.45 2021-09-10 21:07:38.000 253 21274.86 478.71 43109.20 48075.42 2021-09-10 21:07:39.000 253 21274.87 478.71 43109.19 48075.40 2021-09-10 21:07:40.000 253 21274.87 478.71 43109.19 48075.42 2021-09-10 21:07:41.000 253 21274.88 478.71 43109.18 48075.41 2021-09-10 21:07:42.000 253 21274.88 478.72 43109.17 48075.44 2021-09-10 21:07:43.000 253 21274.87 478.74 43109.17 48075.43 2021-09-10 21:07:44.000 253 21274.92 478.75 43109.15 48075.40 2021-09-10 21:07:45.000 253 21274.92 478.78 43109.13 48075.43 2021-09-10 21:07:46.000 253 21274.93 478.80 43109.12 48075.43 2021-09-10 21:07:47.000 253 21274.94 478.84 43109.13 48075.43 2021-09-10 21:07:48.000 253 21274.91 478.84 43109.13 48075.38 2021-09-10 21:07:49.000 253 21274.92 478.84 43109.13 48075.42 2021-09-10 21:07:50.000 253 21274.94 478.82 43109.12 48075.38 2021-09-10 21:07:51.000 253 21274.92 478.78 43109.14 48075.39 2021-09-10 21:07:52.000 253 21274.93 478.76 43109.16 48075.37 2021-09-10 21:07:53.000 253 21274.93 478.76 43109.15 48075.43 2021-09-10 21:07:54.000 253 21274.89 478.75 43109.14 48075.44 2021-09-10 21:07:55.000 253 21274.86 478.72 43109.16 48075.40 2021-09-10 21:07:56.000 253 21274.94 478.69 43109.19 48075.45 2021-09-10 21:07:57.000 253 21274.99 478.62 43109.18 48075.44 2021-09-10 21:07:58.000 253 21275.00 478.60 43109.19 48075.47 2021-09-10 21:07:59.000 253 21274.98 478.58 43109.19 48075.51 2021-09-10 21:08:00.000 253 21274.98 478.56 43109.21 48075.52 2021-09-10 21:08:01.000 253 21274.96 478.53 43109.23 48075.52 2021-09-10 21:08:02.000 253 21274.96 478.50 43109.27 48075.55 2021-09-10 21:08:03.000 253 21274.98 478.48 43109.28 48075.56 2021-09-10 21:08:04.000 253 21274.95 478.48 43109.28 48075.58 2021-09-10 21:08:05.000 253 21274.97 478.46 43109.28 48075.57 2021-09-10 21:08:06.000 253 21274.98 478.45 43109.31 48075.58 2021-09-10 21:08:07.000 253 21274.98 478.42 43109.32 48075.58 2021-09-10 21:08:08.000 253 21274.95 478.41 43109.28 48075.58 2021-09-10 21:08:09.000 253 21274.96 478.44 43109.28 48075.62 2021-09-10 21:08:10.000 253 21275.00 478.44 43109.26 48075.56 2021-09-10 21:08:11.000 253 21274.98 478.42 43109.24 48075.55 2021-09-10 21:08:12.000 253 21274.96 478.40 43109.26 48075.59 2021-09-10 21:08:13.000 253 21274.95 478.39 43109.30 48075.53 2021-09-10 21:08:14.000 253 21274.93 478.39 43109.30 48075.56 2021-09-10 21:08:15.000 253 21274.89 478.41 43109.29 48075.56 2021-09-10 21:08:16.000 253 21274.83 478.46 43109.25 48075.50 2021-09-10 21:08:17.000 253 21274.81 478.50 43109.22 48075.46 2021-09-10 21:08:18.000 253 21274.78 478.47 43109.20 48075.38 2021-09-10 21:08:19.000 253 21274.78 478.47 43109.17 48075.40 2021-09-10 21:08:20.000 253 21274.78 478.46 43109.14 48075.32 2021-09-10 21:08:21.000 253 21274.76 478.46 43109.15 48075.38 2021-09-10 21:08:22.000 253 21274.76 478.43 43109.11 48075.34 2021-09-10 21:08:23.000 253 21274.80 478.31 43109.13 48075.36 2021-09-10 21:08:24.000 253 21274.85 478.20 43109.25 48075.41 2021-09-10 21:08:25.000 253 21274.87 478.16 43109.30 48075.48 2021-09-10 21:08:26.000 253 21274.95 478.13 43109.34 48075.59 2021-09-10 21:08:27.000 253 21274.96 478.12 43109.40 48075.60 2021-09-10 21:08:28.000 253 21275.01 478.11 43109.43 48075.66 2021-09-10 21:08:29.000 253 21275.01 478.09 43109.47 48075.67 2021-09-10 21:08:30.000 253 21275.06 478.05 43109.44 48075.75 2021-09-10 21:08:31.000 253 21275.05 478.11 43109.46 48075.74 2021-09-10 21:08:32.000 253 21275.00 478.25 43109.41 48075.78 2021-09-10 21:08:33.000 253 21275.00 478.35 43109.32 48075.66 2021-09-10 21:08:34.000 253 21275.00 478.40 43109.23 48075.63 2021-09-10 21:08:35.000 253 21275.02 478.40 43109.15 48075.50 2021-09-10 21:08:36.000 253 21275.06 478.38 43109.15 48075.50 2021-09-10 21:08:37.000 253 21275.07 478.38 43109.12 48075.45 2021-09-10 21:08:38.000 253 21275.09 478.35 43109.09 48075.41 2021-09-10 21:08:39.000 253 21275.12 478.35 43109.10 48075.44 2021-09-10 21:08:40.000 253 21275.14 478.35 43109.07 48075.44 2021-09-10 21:08:41.000 253 21275.17 478.32 43109.05 48075.43 2021-09-10 21:08:42.000 253 21275.21 478.33 43109.04 48075.46 2021-09-10 21:08:43.000 253 21275.24 478.33 43109.04 48075.48 2021-09-10 21:08:44.000 253 21275.28 478.34 43109.01 48075.44 2021-09-10 21:08:45.000 253 21275.32 478.34 43108.98 48075.48 2021-09-10 21:08:46.000 253 21275.33 478.35 43109.00 48075.48 2021-09-10 21:08:47.000 253 21275.34 478.39 43108.99 48075.47 2021-09-10 21:08:48.000 253 21275.32 478.47 43108.98 48075.50 2021-09-10 21:08:49.000 253 21275.34 478.53 43108.93 48075.42 2021-09-10 21:08:50.000 253 21275.35 478.58 43108.86 48075.37 2021-09-10 21:08:51.000 253 21275.39 478.61 43108.81 48075.38 2021-09-10 21:08:52.000 253 21275.42 478.63 43108.79 48075.32 2021-09-10 21:08:53.000 253 21275.49 478.58 43108.83 48075.35 2021-09-10 21:08:54.000 253 21275.54 478.55 43108.81 48075.37 2021-09-10 21:08:55.000 253 21275.60 478.53 43108.81 48075.40 2021-09-10 21:08:56.000 253 21275.69 478.48 43108.86 48075.45 2021-09-10 21:08:57.000 253 21275.76 478.42 43108.91 48075.47 2021-09-10 21:08:58.000 253 21275.86 478.40 43108.94 48075.58 2021-09-10 21:08:59.000 253 21275.92 478.39 43108.97 48075.62 2021-09-10 21:09:00.000 253 21275.96 478.39 43109.00 48075.67 2021-09-10 21:09:01.000 253 21275.97 478.40 43108.99 48075.73 2021-09-10 21:09:02.000 253 21276.02 478.40 43109.01 48075.77 2021-09-10 21:09:03.000 253 21276.05 478.40 43109.05 48075.80 2021-09-10 21:09:04.000 253 21276.07 478.41 43109.03 48075.81 2021-09-10 21:09:05.000 253 21276.10 478.42 43109.05 48075.85 2021-09-10 21:09:06.000 253 21276.10 478.45 43109.06 48075.83 2021-09-10 21:09:07.000 253 21276.10 478.50 43109.06 48075.86 2021-09-10 21:09:08.000 253 21276.17 478.53 43109.06 48075.87 2021-09-10 21:09:09.000 253 21276.19 478.52 43109.04 48075.87 2021-09-10 21:09:10.000 253 21276.21 478.55 43109.02 48075.88 2021-09-10 21:09:11.000 253 21276.27 478.55 43109.04 48075.89 2021-09-10 21:09:12.000 253 21276.32 478.59 43109.03 48075.90 2021-09-10 21:09:13.000 253 21276.34 478.60 43109.01 48075.94 2021-09-10 21:09:14.000 253 21276.37 478.61 43109.00 48075.95 2021-09-10 21:09:15.000 253 21276.39 478.60 43108.98 48075.91 2021-09-10 21:09:16.000 253 21276.44 478.59 43108.97 48075.93 2021-09-10 21:09:17.000 253 21276.45 478.60 43108.98 48075.94 2021-09-10 21:09:18.000 253 21276.48 478.61 43109.00 48075.94 2021-09-10 21:09:19.000 253 21276.49 478.63 43108.98 48076.00 2021-09-10 21:09:20.000 253 21276.52 478.63 43109.00 48075.94 2021-09-10 21:09:21.000 253 21276.56 478.62 43108.98 48075.96 2021-09-10 21:09:22.000 253 21276.58 478.61 43108.97 48075.99 2021-09-10 21:09:23.000 253 21276.60 478.63 43108.99 48075.96 2021-09-10 21:09:24.000 253 21276.64 478.62 43108.97 48075.97 2021-09-10 21:09:25.000 253 21276.64 478.60 43108.97 48075.98 2021-09-10 21:09:26.000 253 21276.67 478.63 43108.97 48076.04 2021-09-10 21:09:27.000 253 21276.72 478.62 43108.95 48076.01 2021-09-10 21:09:28.000 253 21276.72 478.63 43108.95 48076.06 2021-09-10 21:09:29.000 253 21276.75 478.66 43108.94 48076.09 2021-09-10 21:09:30.000 253 21276.74 478.70 43108.97 48076.08 2021-09-10 21:09:31.000 253 21276.72 478.74 43108.92 48076.08 2021-09-10 21:09:32.000 253 21276.73 478.81 43108.94 48076.03 2021-09-10 21:09:33.000 253 21276.72 478.85 43108.92 48076.07 2021-09-10 21:09:34.000 253 21276.74 478.89 43108.92 48076.04 2021-09-10 21:09:35.000 253 21276.78 478.93 43108.91 48076.00 2021-09-10 21:09:36.000 253 21276.76 478.94 43108.89 48076.02 2021-09-10 21:09:37.000 253 21276.74 478.95 43108.89 48076.04 2021-09-10 21:09:38.000 253 21276.76 478.95 43108.86 48076.03 2021-09-10 21:09:39.000 253 21276.76 478.95 43108.89 48076.01 2021-09-10 21:09:40.000 253 21276.79 478.94 43108.91 48076.05 2021-09-10 21:09:41.000 253 21276.78 478.93 43108.91 48076.00 2021-09-10 21:09:42.000 253 21276.73 478.94 43108.91 48075.99 2021-09-10 21:09:43.000 253 21276.70 478.95 43108.91 48076.00 2021-09-10 21:09:44.000 253 21276.69 478.97 43108.94 48076.02 2021-09-10 21:09:45.000 253 21276.70 478.99 43108.96 48076.01 2021-09-10 21:09:46.000 253 21276.68 479.00 43108.98 48075.99 2021-09-10 21:09:47.000 253 21276.69 479.00 43108.96 48076.00 2021-09-10 21:09:48.000 253 21276.72 478.97 43108.98 48076.05 2021-09-10 21:09:49.000 253 21276.70 478.98 43108.99 48076.02 2021-09-10 21:09:50.000 253 21276.72 478.96 43109.02 48076.05 2021-09-10 21:09:51.000 253 21276.75 478.94 43109.01 48076.09 2021-09-10 21:09:52.000 253 21276.79 478.89 43109.04 48076.09 2021-09-10 21:09:53.000 253 21276.80 478.89 43109.05 48076.12 2021-09-10 21:09:54.000 253 21276.82 478.85 43109.06 48076.14 2021-09-10 21:09:55.000 253 21276.81 478.84 43109.08 48076.16 2021-09-10 21:09:56.000 253 21276.79 478.83 43109.09 48076.16 2021-09-10 21:09:57.000 253 21276.77 478.83 43109.05 48076.19 2021-09-10 21:09:58.000 253 21276.76 478.79 43109.09 48076.19 2021-09-10 21:09:59.000 253 21276.76 478.77 43109.14 48076.21 2021-09-10 21:10:00.000 253 21276.78 478.79 43109.14 48076.19 2021-09-10 21:10:01.000 253 21276.77 478.79 43109.13 48076.23 2021-09-10 21:10:02.000 253 21276.78 478.79 43109.15 48076.22 2021-09-10 21:10:03.000 253 21276.77 478.79 43109.13 48076.23 2021-09-10 21:10:04.000 253 21276.79 478.81 43109.13 48076.19 2021-09-10 21:10:05.000 253 21276.79 478.81 43109.12 48076.19 2021-09-10 21:10:06.000 253 21276.83 478.78 43109.15 48076.23 2021-09-10 21:10:07.000 253 21276.84 478.80 43109.14 48076.23 2021-09-10 21:10:08.000 253 21276.88 478.76 43109.13 48076.24 2021-09-10 21:10:09.000 253 21276.93 478.71 43109.16 48076.29 2021-09-10 21:10:10.000 253 21277.01 478.65 43109.19 48076.34 2021-09-10 21:10:11.000 253 21277.04 478.62 43109.26 48076.36 2021-09-10 21:10:12.000 253 21277.09 478.60 43109.30 48076.48 2021-09-10 21:10:13.000 253 21277.17 478.58 43109.31 48076.50 2021-09-10 21:10:14.000 253 21277.20 478.54 43109.34 48076.55 2021-09-10 21:10:15.000 253 21277.19 478.51 43109.36 48076.62 2021-09-10 21:10:16.000 253 21277.20 478.53 43109.38 48076.60 2021-09-10 21:10:17.000 253 21277.19 478.58 43109.38 48076.65 2021-09-10 21:10:18.000 253 21277.15 478.61 43109.38 48076.64 2021-09-10 21:10:19.000 253 21277.15 478.65 43109.37 48076.56 2021-09-10 21:10:20.000 253 21277.17 478.72 43109.37 48076.60 2021-09-10 21:10:21.000 253 21277.18 478.78 43109.31 48076.59 2021-09-10 21:10:22.000 253 21277.19 478.82 43109.24 48076.51 2021-09-10 21:10:23.000 253 21277.26 478.85 43109.17 48076.50 2021-09-10 21:10:24.000 253 21277.27 478.87 43109.15 48076.47 2021-09-10 21:10:25.000 253 21277.29 478.91 43109.14 48076.44 2021-09-10 21:10:26.000 253 21277.34 478.92 43109.10 48076.40 2021-09-10 21:10:27.000 253 21277.36 478.92 43109.05 48076.44 2021-09-10 21:10:28.000 253 21277.38 478.89 43109.04 48076.41 2021-09-10 21:10:29.000 253 21277.47 478.89 43109.02 48076.41 2021-09-10 21:10:30.000 253 21277.50 478.88 43109.03 48076.43 2021-09-10 21:10:31.000 253 21277.51 478.89 43109.01 48076.47 2021-09-10 21:10:32.000 253 21277.52 478.88 43109.03 48076.46 2021-09-10 21:10:33.000 253 21277.57 478.89 43109.03 48076.49 2021-09-10 21:10:34.000 253 21277.66 478.86 43109.03 48076.51 2021-09-10 21:10:35.000 253 21277.70 478.80 43109.05 48076.52 2021-09-10 21:10:36.000 253 21277.76 478.70 43109.13 48076.60 2021-09-10 21:10:37.000 253 21277.82 478.64 43109.20 48076.67 2021-09-10 21:10:38.000 253 21277.84 478.57 43109.28 48076.71 2021-09-10 21:10:39.000 253 21277.87 478.52 43109.30 48076.81 2021-09-10 21:10:40.000 253 21277.89 478.50 43109.32 48076.82 2021-09-10 21:10:41.000 253 21277.94 478.48 43109.33 48076.90 2021-09-10 21:10:42.000 253 21277.95 478.49 43109.34 48076.92 2021-09-10 21:10:43.000 253 21277.97 478.51 43109.34 48076.95 2021-09-10 21:10:44.000 253 21277.99 478.48 43109.37 48076.97 2021-09-10 21:10:45.000 253 21278.00 478.50 43109.40 48076.98 2021-09-10 21:10:46.000 253 21278.02 478.50 43109.40 48077.02 2021-09-10 21:10:47.000 253 21278.00 478.51 43109.36 48076.97 2021-09-10 21:10:48.000 253 21278.05 478.52 43109.39 48077.02 2021-09-10 21:10:49.000 253 21278.10 478.52 43109.40 48077.04 2021-09-10 21:10:50.000 253 21278.12 478.52 43109.38 48077.04 2021-09-10 21:10:51.000 253 21278.16 478.49 43109.39 48077.01 2021-09-10 21:10:52.000 253 21278.23 478.40 43109.40 48077.10 2021-09-10 21:10:53.000 253 21278.22 478.40 43109.39 48077.11 2021-09-10 21:10:54.000 253 21278.15 478.53 43109.36 48077.09 2021-09-10 21:10:55.000 253 21278.23 478.60 43109.29 48077.07 2021-09-10 21:10:56.000 253 21278.27 478.62 43109.24 48077.05 2021-09-10 21:10:57.000 253 21278.25 478.63 43109.22 48077.00 2021-09-10 21:10:58.000 253 21278.28 478.65 43109.18 48076.95 2021-09-10 21:10:59.000 253 21278.33 478.65 43109.15 48076.96 2021-09-10 21:11:00.000 253 21278.35 478.71 43109.17 48076.96 2021-09-10 21:11:01.000 253 21278.35 478.71 43109.16 48076.93 2021-09-10 21:11:02.000 253 21278.37 478.68 43109.14 48076.95 2021-09-10 21:11:03.000 253 21278.36 478.67 43109.17 48076.96 2021-09-10 21:11:04.000 253 21278.35 478.71 43109.16 48076.96 2021-09-10 21:11:05.000 253 21278.32 478.76 43109.16 48076.89 2021-09-10 21:11:06.000 253 21278.31 478.79 43109.11 48076.95 2021-09-10 21:11:07.000 253 21278.32 478.80 43109.08 48076.87 2021-09-10 21:11:08.000 253 21278.32 478.84 43109.05 48076.85 2021-09-10 21:11:09.000 253 21278.29 478.90 43109.05 48076.85 2021-09-10 21:11:10.000 253 21278.30 478.98 43108.96 48076.79 2021-09-10 21:11:11.000 253 21278.30 479.03 43108.94 48076.73 2021-09-10 21:11:12.000 253 21278.36 479.04 43108.89 48076.73 2021-09-10 21:11:13.000 253 21278.36 479.06 43108.85 48076.69 2021-09-10 21:11:14.000 253 21278.40 479.05 43108.81 48076.65 2021-09-10 21:11:15.000 253 21278.44 479.01 43108.87 48076.67 2021-09-10 21:11:16.000 253 21278.51 478.98 43108.92 48076.69 2021-09-10 21:11:17.000 253 21278.50 478.99 43108.90 48076.73 2021-09-10 21:11:18.000 253 21278.51 479.00 43108.89 48076.76 2021-09-10 21:11:19.000 253 21278.50 479.01 43108.91 48076.74 2021-09-10 21:11:20.000 253 21278.50 479.06 43108.87 48076.76 2021-09-10 21:11:21.000 253 21278.53 479.08 43108.87 48076.79 2021-09-10 21:11:22.000 253 21278.52 479.08 43108.90 48076.81 2021-09-10 21:11:23.000 253 21278.52 479.14 43108.85 48076.77 2021-09-10 21:11:24.000 253 21278.54 479.17 43108.84 48076.79 2021-09-10 21:11:25.000 253 21278.58 479.17 43108.87 48076.80 2021-09-10 21:11:26.000 253 21278.61 479.19 43108.89 48076.79 2021-09-10 21:11:27.000 253 21278.62 479.24 43108.86 48076.79 2021-09-10 21:11:28.000 253 21278.61 479.28 43108.87 48076.80 2021-09-10 21:11:29.000 253 21278.64 479.30 43108.85 48076.80 2021-09-10 21:11:30.000 253 21278.65 479.28 43108.86 48076.82 2021-09-10 21:11:31.000 253 21278.69 479.32 43108.83 48076.84 2021-09-10 21:11:32.000 253 21278.69 479.35 43108.83 48076.80 2021-09-10 21:11:33.000 253 21278.71 479.36 43108.85 48076.84 2021-09-10 21:11:34.000 253 21278.75 479.40 43108.85 48076.90 2021-09-10 21:11:35.000 253 21278.76 479.48 43108.83 48076.85 2021-09-10 21:11:36.000 253 21278.77 479.57 43108.80 48076.90 2021-09-10 21:11:37.000 253 21278.81 479.61 43108.76 48076.82 2021-09-10 21:11:38.000 253 21278.82 479.66 43108.76 48076.83 2021-09-10 21:11:39.000 253 21278.83 479.68 43108.73 48076.81 2021-09-10 21:11:40.000 253 21278.88 479.68 43108.73 48076.83 2021-09-10 21:11:41.000 253 21278.86 479.71 43108.76 48076.77 2021-09-10 21:11:42.000 253 21278.87 479.73 43108.73 48076.80 2021-09-10 21:11:43.000 253 21278.87 479.78 43108.68 48076.82 2021-09-10 21:11:44.000 253 21278.86 479.81 43108.67 48076.79 2021-09-10 21:11:45.000 253 21278.85 479.80 43108.69 48076.75 2021-09-10 21:11:46.000 253 21278.86 479.80 43108.71 48076.78 2021-09-10 21:11:47.000 253 21278.94 479.77 43108.74 48076.77 2021-09-10 21:11:48.000 253 21278.93 479.74 43108.73 48076.80 2021-09-10 21:11:49.000 253 21278.91 479.75 43108.76 48076.80 2021-09-10 21:11:50.000 253 21278.91 479.76 43108.78 48076.81 2021-09-10 21:11:51.000 253 21278.91 479.80 43108.77 48076.82 2021-09-10 21:11:52.000 253 21278.96 479.80 43108.79 48076.89 2021-09-10 21:11:53.000 253 21278.96 479.84 43108.77 48076.86 2021-09-10 21:11:54.000 253 21279.00 479.86 43108.74 48076.91 2021-09-10 21:11:55.000 253 21279.02 479.88 43108.76 48076.87 2021-09-10 21:11:56.000 253 21279.05 479.86 43108.74 48076.89 2021-09-10 21:11:57.000 253 21279.07 479.90 43108.74 48076.92 2021-09-10 21:11:58.000 253 21279.12 479.93 43108.75 48076.89 2021-09-10 21:11:59.000 253 21279.13 479.94 43108.76 48076.92 2021-09-10 21:12:00.000 253 21279.16 479.96 43108.72 48076.91 2021-09-10 21:12:01.000 253 21279.16 479.97 43108.74 48076.96 2021-09-10 21:12:02.000 253 21279.19 479.98 43108.70 48076.94 2021-09-10 21:12:03.000 253 21279.22 480.00 43108.70 48076.93 2021-09-10 21:12:04.000 253 21279.25 480.01 43108.72 48076.96 2021-09-10 21:12:05.000 253 21279.23 480.02 43108.69 48076.91 2021-09-10 21:12:06.000 253 21279.21 480.04 43108.67 48076.97 2021-09-10 21:12:07.000 253 21279.23 480.07 43108.66 48076.96 2021-09-10 21:12:08.000 253 21279.27 480.10 43108.65 48076.94 2021-09-10 21:12:09.000 253 21279.29 480.14 43108.66 48076.94 2021-09-10 21:12:10.000 253 21279.26 480.14 43108.66 48076.98 2021-09-10 21:12:11.000 253 21279.29 480.15 43108.67 48076.90 2021-09-10 21:12:12.000 253 21279.27 480.18 43108.69 48076.94 2021-09-10 21:12:13.000 253 21279.28 480.19 43108.68 48076.96 2021-09-10 21:12:14.000 253 21279.28 480.23 43108.64 48076.93 2021-09-10 21:12:15.000 253 21279.30 480.26 43108.62 48076.92 2021-09-10 21:12:16.000 253 21279.29 480.26 43108.63 48076.91 2021-09-10 21:12:17.000 253 21279.29 480.28 43108.61 48076.91 2021-09-10 21:12:18.000 253 21279.29 480.29 43108.60 48076.86 2021-09-10 21:12:19.000 253 21279.28 480.28 43108.61 48076.91 2021-09-10 21:12:20.000 253 21279.28 480.29 43108.60 48076.86 2021-09-10 21:12:21.000 253 21279.30 480.26 43108.62 48076.89 2021-09-10 21:12:22.000 253 21279.30 480.27 43108.64 48076.89 2021-09-10 21:12:23.000 253 21279.31 480.28 43108.67 48076.94 2021-09-10 21:12:24.000 253 21279.36 480.30 43108.65 48076.93 2021-09-10 21:12:25.000 253 21279.41 480.34 43108.62 48076.94 2021-09-10 21:12:26.000 253 21279.41 480.37 43108.62 48076.94 2021-09-10 21:12:27.000 253 21279.42 480.44 43108.61 48076.94 2021-09-10 21:12:28.000 253 21279.42 480.47 43108.61 48076.95 2021-09-10 21:12:29.000 253 21279.44 480.51 43108.63 48076.96 2021-09-10 21:12:30.000 253 21279.47 480.53 43108.63 48076.91 2021-09-10 21:12:31.000 253 21279.45 480.58 43108.62 48076.92 2021-09-10 21:12:32.000 253 21279.44 480.62 43108.58 48076.95 2021-09-10 21:12:33.000 253 21279.44 480.68 43108.57 48076.93 2021-09-10 21:12:34.000 253 21279.39 480.71 43108.56 48076.94 2021-09-10 21:12:35.000 253 21279.39 480.73 43108.59 48076.90 2021-09-10 21:12:36.000 253 21279.39 480.75 43108.58 48076.92 2021-09-10 21:12:37.000 253 21279.38 480.79 43108.56 48076.93 2021-09-10 21:12:38.000 253 21279.37 480.82 43108.59 48076.88 2021-09-10 21:12:39.000 253 21279.34 480.85 43108.58 48076.88 2021-09-10 21:12:40.000 253 21279.30 480.88 43108.58 48076.90 2021-09-10 21:12:41.000 253 21279.27 480.91 43108.55 48076.88 2021-09-10 21:12:42.000 253 21279.24 480.92 43108.59 48076.88 2021-09-10 21:12:43.000 253 21279.23 480.91 43108.62 48076.85 2021-09-10 21:12:44.000 253 21279.19 480.94 43108.66 48076.89 2021-09-10 21:12:45.000 253 21279.17 480.96 43108.66 48076.84 2021-09-10 21:12:46.000 253 21279.17 481.01 43108.67 48076.88 2021-09-10 21:12:47.000 253 21279.19 481.07 43108.64 48076.88 2021-09-10 21:12:48.000 253 21279.17 481.12 43108.67 48076.88 2021-09-10 21:12:49.000 253 21279.12 481.19 43108.62 48076.88 2021-09-10 21:12:50.000 253 21279.13 481.24 43108.61 48076.85 2021-09-10 21:12:51.000 253 21279.13 481.26 43108.59 48076.79 2021-09-10 21:12:52.000 253 21279.07 481.33 43108.60 48076.81 2021-09-10 21:12:53.000 253 21279.08 481.34 43108.56 48076.78 2021-09-10 21:12:54.000 253 21279.13 481.34 43108.54 48076.76 2021-09-10 21:12:55.000 253 21279.16 481.33 43108.54 48076.77 2021-09-10 21:12:56.000 253 21279.20 481.29 43108.59 48076.78 2021-09-10 21:12:57.000 253 21279.19 481.29 43108.61 48076.83 2021-09-10 21:12:58.000 253 21279.22 481.32 43108.61 48076.89 2021-09-10 21:12:59.000 253 21279.21 481.37 43108.63 48076.87 2021-09-10 21:13:00.000 253 21279.21 481.39 43108.63 48076.87 2021-09-10 21:13:01.000 253 21279.22 481.42 43108.66 48076.93 2021-09-10 21:13:02.000 253 21279.23 481.42 43108.66 48076.93 2021-09-10 21:13:03.000 253 21279.25 481.43 43108.65 48076.89 2021-09-10 21:13:04.000 253 21279.27 481.46 43108.65 48076.95 2021-09-10 21:13:05.000 253 21279.26 481.48 43108.62 48076.91 2021-09-10 21:13:06.000 253 21279.29 481.51 43108.66 48076.92 2021-09-10 21:13:07.000 253 21279.27 481.54 43108.70 48076.94 2021-09-10 21:13:08.000 253 21279.26 481.51 43108.67 48076.96 2021-09-10 21:13:09.000 253 21279.27 481.48 43108.73 48076.92 2021-09-10 21:13:10.000 253 21279.27 481.48 43108.72 48076.99 2021-09-10 21:13:11.000 253 21279.28 481.49 43108.72 48077.00 2021-09-10 21:13:12.000 253 21279.24 481.52 43108.71 48076.98 2021-09-10 21:13:13.000 253 21279.25 481.51 43108.72 48076.98 2021-09-10 21:13:14.000 253 21279.22 481.52 43108.72 48077.00 2021-09-10 21:13:15.000 253 21279.21 481.54 43108.75 48076.99 2021-09-10 21:13:16.000 253 21279.22 481.52 43108.76 48076.97 2021-09-10 21:13:17.000 253 21279.19 481.52 43108.75 48077.00 2021-09-10 21:13:18.000 253 21279.22 481.50 43108.77 48077.00 2021-09-10 21:13:19.000 253 21279.22 481.49 43108.78 48077.00 2021-09-10 21:13:20.000 253 21279.22 481.48 43108.80 48077.01 2021-09-10 21:13:21.000 253 21279.23 481.45 43108.85 48077.06 2021-09-10 21:13:22.000 253 21279.20 481.44 43108.85 48077.07 2021-09-10 21:13:23.000 253 21279.20 481.42 43108.90 48077.08 2021-09-10 21:13:24.000 253 21279.20 481.41 43108.92 48077.12 2021-09-10 21:13:25.000 253 21279.19 481.40 43108.95 48077.14 2021-09-10 21:13:26.000 253 21279.19 481.37 43108.97 48077.17 2021-09-10 21:13:27.000 253 21279.18 481.37 43109.01 48077.19 2021-09-10 21:13:28.000 253 21279.14 481.41 43109.04 48077.23 2021-09-10 21:13:29.000 253 21279.18 481.40 43109.03 48077.25 2021-09-10 21:13:30.000 253 21279.11 481.39 43109.06 48077.25 2021-09-10 21:13:31.000 253 21279.09 481.40 43109.07 48077.22 2021-09-10 21:13:32.000 253 21279.09 481.39 43109.14 48077.23 2021-09-10 21:13:33.000 253 21279.05 481.39 43109.12 48077.27 2021-09-10 21:13:34.000 253 21279.03 481.39 43109.13 48077.26 2021-09-10 21:13:35.000 253 21279.03 481.37 43109.15 48077.24 2021-09-10 21:13:36.000 253 21279.01 481.34 43109.20 48077.29 2021-09-10 21:13:37.000 253 21279.02 481.31 43109.19 48077.33 2021-09-10 21:13:38.000 253 21279.02 481.31 43109.21 48077.28 2021-09-10 21:13:39.000 253 21279.05 481.32 43109.25 48077.33 2021-09-10 21:13:40.000 253 21279.04 481.36 43109.25 48077.38 2021-09-10 21:13:41.000 253 21279.04 481.36 43109.27 48077.37 2021-09-10 21:13:42.000 253 21279.03 481.37 43109.23 48077.36 2021-09-10 21:13:43.000 253 21279.07 481.41 43109.24 48077.37 2021-09-10 21:13:44.000 253 21279.09 481.45 43109.22 48077.40 2021-09-10 21:13:45.000 253 21279.15 481.46 43109.20 48077.39 2021-09-10 21:13:46.000 253 21279.18 481.48 43109.22 48077.38 2021-09-10 21:13:47.000 253 21279.19 481.52 43109.24 48077.42 2021-09-10 21:13:48.000 253 21279.23 481.49 43109.25 48077.40 2021-09-10 21:13:49.000 253 21279.24 481.48 43109.23 48077.46 2021-09-10 21:13:50.000 253 21279.29 481.46 43109.24 48077.46 2021-09-10 21:13:51.000 253 21279.31 481.46 43109.28 48077.49 2021-09-10 21:13:52.000 253 21279.32 481.45 43109.29 48077.52 2021-09-10 21:13:53.000 253 21279.33 481.47 43109.29 48077.49 2021-09-10 21:13:54.000 253 21279.34 481.45 43109.30 48077.56 2021-09-10 21:13:55.000 253 21279.32 481.46 43109.34 48077.55 2021-09-10 21:13:56.000 253 21279.36 481.45 43109.36 48077.51 2021-09-10 21:13:57.000 253 21279.35 481.46 43109.36 48077.57 2021-09-10 21:13:58.000 253 21279.35 481.45 43109.34 48077.62 2021-09-10 21:13:59.000 253 21279.35 481.45 43109.34 48077.60 2021-09-10 21:14:00.000 253 21279.34 481.44 43109.36 48077.60 2021-09-10 21:14:01.000 253 21279.33 481.48 43109.39 48077.64 2021-09-10 21:14:02.000 253 21279.29 481.52 43109.34 48077.61 2021-09-10 21:14:03.000 253 21279.27 481.57 43109.37 48077.59 2021-09-10 21:14:04.000 253 21279.28 481.57 43109.36 48077.59 2021-09-10 21:14:05.000 253 21279.26 481.58 43109.37 48077.57 2021-09-10 21:14:06.000 253 21279.23 481.60 43109.35 48077.56 2021-09-10 21:14:07.000 253 21279.18 481.61 43109.34 48077.52 2021-09-10 21:14:08.000 253 21279.15 481.63 43109.33 48077.52 2021-09-10 21:14:09.000 253 21279.15 481.67 43109.32 48077.48 2021-09-10 21:14:10.000 253 21279.11 481.73 43109.29 48077.46 2021-09-10 21:14:11.000 253 21279.09 481.78 43109.26 48077.44 2021-09-10 21:14:12.000 253 21279.04 481.81 43109.28 48077.42 2021-09-10 21:14:13.000 253 21279.02 481.84 43109.26 48077.38 2021-09-10 21:14:14.000 253 21278.99 481.90 43109.22 48077.37 2021-09-10 21:14:15.000 253 21278.97 481.92 43109.18 48077.35 2021-09-10 21:14:16.000 253 21278.95 481.95 43109.19 48077.30 2021-09-10 21:14:17.000 253 21278.91 481.96 43109.17 48077.28 2021-09-10 21:14:18.000 253 21278.90 482.04 43109.13 48077.27 2021-09-10 21:14:19.000 253 21278.85 482.12 43109.08 48077.18 2021-09-10 21:14:20.000 253 21278.83 482.16 43109.05 48077.16 2021-09-10 21:14:21.000 253 21278.79 482.17 43109.04 48077.14 2021-09-10 21:14:22.000 253 21278.77 482.20 43109.05 48077.10 2021-09-10 21:14:23.000 253 21278.74 482.22 43109.00 48077.04 2021-09-10 21:14:24.000 253 21278.75 482.25 43108.97 48077.00 2021-09-10 21:14:25.000 253 21278.73 482.32 43108.98 48077.06 2021-09-10 21:14:26.000 253 21278.75 482.33 43108.96 48076.97 2021-09-10 21:14:27.000 253 21278.74 482.34 43108.91 48076.98 2021-09-10 21:14:28.000 253 21278.73 482.37 43108.88 48077.01 2021-09-10 21:14:29.000 253 21278.66 482.39 43108.93 48076.97 2021-09-10 21:14:30.000 253 21278.64 482.44 43108.91 48076.94 2021-09-10 21:14:31.000 253 21278.63 482.49 43108.92 48076.93 2021-09-10 21:14:32.000 253 21278.61 482.56 43108.90 48076.95 2021-09-10 21:14:33.000 253 21278.55 482.69 43108.85 48076.89 2021-09-10 21:14:34.000 253 21278.51 482.77 43108.79 48076.82 2021-09-10 21:14:35.000 253 21278.51 482.82 43108.73 48076.74 2021-09-10 21:14:36.000 253 21278.52 482.84 43108.64 48076.67 2021-09-10 21:14:37.000 253 21278.51 482.89 43108.64 48076.66 2021-09-10 21:14:38.000 253 21278.50 482.92 43108.64 48076.57 2021-09-10 21:14:39.000 253 21278.45 482.97 43108.59 48076.55 2021-09-10 21:14:40.000 253 21278.46 482.97 43108.56 48076.58 2021-09-10 21:14:41.000 253 21278.50 483.02 43108.53 48076.53 2021-09-10 21:14:42.000 253 21278.52 483.02 43108.54 48076.49 2021-09-10 21:14:43.000 253 21278.49 483.03 43108.55 48076.52 2021-09-10 21:14:44.000 253 21278.49 483.05 43108.54 48076.50 2021-09-10 21:14:45.000 253 21278.49 483.10 43108.52 48076.49 2021-09-10 21:14:46.000 253 21278.51 483.13 43108.54 48076.54 2021-09-10 21:14:47.000 253 21278.54 483.14 43108.53 48076.52 2021-09-10 21:14:48.000 253 21278.56 483.15 43108.50 48076.50 2021-09-10 21:14:49.000 253 21278.59 483.18 43108.51 48076.53 2021-09-10 21:14:50.000 253 21278.60 483.22 43108.49 48076.54 2021-09-10 21:14:51.000 253 21278.63 483.24 43108.48 48076.53 2021-09-10 21:14:52.000 253 21278.65 483.24 43108.51 48076.53 2021-09-10 21:14:53.000 253 21278.66 483.25 43108.53 48076.59 2021-09-10 21:14:54.000 253 21278.66 483.26 43108.52 48076.58 2021-09-10 21:14:55.000 253 21278.68 483.28 43108.55 48076.58 2021-09-10 21:14:56.000 253 21278.71 483.31 43108.58 48076.62 2021-09-10 21:14:57.000 253 21278.75 483.31 43108.55 48076.62 2021-09-10 21:14:58.000 253 21278.78 483.35 43108.57 48076.68 2021-09-10 21:14:59.000 253 21278.80 483.38 43108.57 48076.69 2021-09-10 21:15:00.000 253 21278.83 483.38 43108.61 48076.70 2021-09-10 21:15:01.000 253 21278.87 483.37 43108.64 48076.70 2021-09-10 21:15:02.000 253 21278.88 483.41 43108.62 48076.74 2021-09-10 21:15:03.000 253 21278.86 483.44 43108.59 48076.75 2021-09-10 21:15:04.000 253 21278.86 483.49 43108.57 48076.72 2021-09-10 21:15:05.000 253 21278.85 483.56 43108.55 48076.75 2021-09-10 21:15:06.000 253 21278.85 483.58 43108.50 48076.71 2021-09-10 21:15:07.000 253 21278.88 483.61 43108.48 48076.64 2021-09-10 21:15:08.000 253 21278.85 483.61 43108.48 48076.63 2021-09-10 21:15:09.000 253 21278.84 483.62 43108.46 48076.59 2021-09-10 21:15:10.000 253 21278.87 483.61 43108.45 48076.63 2021-09-10 21:15:11.000 253 21278.89 483.59 43108.47 48076.62 2021-09-10 21:15:12.000 253 21278.90 483.60 43108.48 48076.60 2021-09-10 21:15:13.000 253 21278.93 483.61 43108.44 48076.58 2021-09-10 21:15:14.000 253 21278.93 483.65 43108.42 48076.63 2021-09-10 21:15:15.000 253 21278.95 483.69 43108.39 48076.63 2021-09-10 21:15:16.000 253 21278.97 483.70 43108.37 48076.58 2021-09-10 21:15:17.000 253 21279.00 483.76 43108.36 48076.62 2021-09-10 21:15:18.000 253 21279.03 483.76 43108.40 48076.62 2021-09-10 21:15:19.000 253 21279.08 483.77 43108.38 48076.60 2021-09-10 21:15:20.000 253 21279.08 483.77 43108.38 48076.62 2021-09-10 21:15:21.000 253 21279.12 483.80 43108.36 48076.62 2021-09-10 21:15:22.000 253 21279.18 483.84 43108.34 48076.69 2021-09-10 21:15:23.000 253 21279.21 483.88 43108.34 48076.63 2021-09-10 21:15:24.000 253 21279.30 483.87 43108.31 48076.68 2021-09-10 21:15:25.000 253 21279.35 483.86 43108.31 48076.66 2021-09-10 21:15:26.000 253 21279.38 483.83 43108.35 48076.70 2021-09-10 21:15:27.000 253 21279.41 483.76 43108.40 48076.76 2021-09-10 21:15:28.000 253 21279.47 483.70 43108.44 48076.79 2021-09-10 21:15:29.000 253 21279.55 483.67 43108.49 48076.88 2021-09-10 21:15:30.000 253 21279.58 483.68 43108.55 48076.97 2021-09-10 21:15:31.000 253 21279.61 483.71 43108.59 48076.95 2021-09-10 21:15:32.000 253 21279.58 483.76 43108.55 48076.99 2021-09-10 21:15:33.000 253 21279.58 483.87 43108.49 48077.02 2021-09-10 21:15:34.000 253 21279.60 483.90 43108.47 48076.95 2021-09-10 21:15:35.000 253 21279.63 483.92 43108.46 48076.97 2021-09-10 21:15:36.000 253 21279.70 483.90 43108.44 48076.95 2021-09-10 21:15:37.000 253 21279.74 483.90 43108.41 48076.97 2021-09-10 21:15:38.000 253 21279.79 483.89 43108.44 48076.96 2021-09-10 21:15:39.000 253 21279.83 483.92 43108.46 48077.01 2021-09-10 21:15:40.000 253 21279.87 483.89 43108.46 48077.06 2021-09-10 21:15:41.000 253 21279.90 483.91 43108.46 48077.05 2021-09-10 21:15:42.000 253 21279.91 483.93 43108.47 48077.11 2021-09-10 21:15:43.000 253 21279.94 483.93 43108.52 48077.13 2021-09-10 21:15:44.000 253 21279.96 483.95 43108.52 48077.14 2021-09-10 21:15:45.000 253 21279.99 483.96 43108.50 48077.14 2021-09-10 21:15:46.000 253 21279.99 484.02 43108.52 48077.15 2021-09-10 21:15:47.000 253 21280.00 484.02 43108.50 48077.18 2021-09-10 21:15:48.000 253 21280.00 484.03 43108.49 48077.17 2021-09-10 21:15:49.000 253 21280.00 484.05 43108.50 48077.17 2021-09-10 21:15:50.000 253 21280.04 484.08 43108.48 48077.17 2021-09-10 21:15:51.000 253 21280.05 484.11 43108.48 48077.16 2021-09-10 21:15:52.000 253 21280.07 484.12 43108.49 48077.18 2021-09-10 21:15:53.000 253 21280.10 484.14 43108.45 48077.18 2021-09-10 21:15:54.000 253 21280.10 484.19 43108.45 48077.16 2021-09-10 21:15:55.000 253 21280.15 484.19 43108.43 48077.15 2021-09-10 21:15:56.000 253 21280.14 484.22 43108.42 48077.17 2021-09-10 21:15:57.000 253 21280.13 484.24 43108.40 48077.09 2021-09-10 21:15:58.000 253 21280.15 484.27 43108.37 48077.12 2021-09-10 21:15:59.000 253 21280.14 484.37 43108.33 48077.14 2021-09-10 21:16:00.000 253 21280.17 484.39 43108.28 48077.09 2021-09-10 21:16:01.000 253 21280.19 484.44 43108.24 48077.02 2021-09-10 21:16:02.000 253 21280.16 484.46 43108.24 48077.01 2021-09-10 21:16:03.000 253 21280.16 484.46 43108.23 48077.00 2021-09-10 21:16:04.000 253 21280.19 484.40 43108.24 48076.92 2021-09-10 21:16:05.000 253 21280.20 484.34 43108.22 48077.00 2021-09-10 21:16:06.000 253 21280.23 484.28 43108.26 48076.99 2021-09-10 21:16:07.000 253 21280.24 484.25 43108.31 48077.04 2021-09-10 21:16:08.000 253 21280.27 484.25 43108.34 48077.08 2021-09-10 21:16:09.000 253 21280.30 484.30 43108.36 48077.12 2021-09-10 21:16:10.000 253 21280.32 484.35 43108.36 48077.12 2021-09-10 21:16:11.000 253 21280.32 484.37 43108.39 48077.18 2021-09-10 21:16:12.000 253 21280.33 484.36 43108.38 48077.17 2021-09-10 21:16:13.000 253 21280.36 484.35 43108.39 48077.16 2021-09-10 21:16:14.000 253 21280.39 484.34 43108.43 48077.19 2021-09-10 21:16:15.000 253 21280.39 484.36 43108.45 48077.28 2021-09-10 21:16:16.000 253 21280.40 484.41 43108.47 48077.23 2021-09-10 21:16:17.000 253 21280.40 484.44 43108.44 48077.23 2021-09-10 21:16:18.000 253 21280.42 484.48 43108.37 48077.26 2021-09-10 21:16:19.000 253 21280.41 484.49 43108.38 48077.22 2021-09-10 21:16:20.000 253 21280.43 484.51 43108.41 48077.25 2021-09-10 21:16:21.000 253 21280.41 484.51 43108.38 48077.21 2021-09-10 21:16:22.000 253 21280.41 484.55 43108.40 48077.23 2021-09-10 21:16:23.000 253 21280.42 484.59 43108.40 48077.27 2021-09-10 21:16:24.000 253 21280.39 484.62 43108.38 48077.21 2021-09-10 21:16:25.000 253 21280.39 484.65 43108.42 48077.22 2021-09-10 21:16:26.000 253 21280.36 484.68 43108.45 48077.26 2021-09-10 21:16:27.000 253 21280.38 484.73 43108.44 48077.22 2021-09-10 21:16:28.000 253 21280.36 484.77 43108.44 48077.23 2021-09-10 21:16:29.000 253 21280.35 484.80 43108.44 48077.26 2021-09-10 21:16:30.000 253 21280.32 484.86 43108.44 48077.23 2021-09-10 21:16:31.000 253 21280.32 484.91 43108.42 48077.20 2021-09-10 21:16:32.000 253 21280.32 484.96 43108.39 48077.20 2021-09-10 21:16:33.000 253 21280.29 485.01 43108.36 48077.14 2021-09-10 21:16:34.000 253 21280.23 485.08 43108.33 48077.15 2021-09-10 21:16:35.000 253 21280.26 485.08 43108.34 48077.10 2021-09-10 21:16:36.000 253 21280.26 485.12 43108.35 48077.12 2021-09-10 21:16:37.000 253 21280.24 485.16 43108.36 48077.08 2021-09-10 21:16:38.000 253 21280.24 485.16 43108.32 48077.09 2021-09-10 21:16:39.000 253 21280.23 485.16 43108.33 48077.11 2021-09-10 21:16:40.000 253 21280.24 485.19 43108.34 48077.08 2021-09-10 21:16:41.000 253 21280.25 485.20 43108.32 48077.09 2021-09-10 21:16:42.000 253 21280.22 485.19 43108.34 48077.15 2021-09-10 21:16:43.000 253 21280.21 485.21 43108.39 48077.08 2021-09-10 21:16:44.000 253 21280.19 485.23 43108.41 48077.15 2021-09-10 21:16:45.000 253 21280.20 485.28 43108.46 48077.13 2021-09-10 21:16:46.000 253 21280.22 485.31 43108.43 48077.17 2021-09-10 21:16:47.000 253 21280.18 485.35 43108.44 48077.15 2021-09-10 21:16:48.000 253 21280.16 485.39 43108.42 48077.13 2021-09-10 21:16:49.000 253 21280.13 485.43 43108.41 48077.16 2021-09-10 21:16:50.000 253 21280.15 485.45 43108.43 48077.12 2021-09-10 21:16:51.000 253 21280.12 485.47 43108.43 48077.12 2021-09-10 21:16:52.000 253 21280.09 485.49 43108.40 48077.12 2021-09-10 21:16:53.000 253 21280.06 485.50 43108.43 48077.10 2021-09-10 21:16:54.000 253 21280.02 485.52 43108.43 48077.05 2021-09-10 21:16:55.000 253 21280.01 485.54 43108.41 48077.13 2021-09-10 21:16:56.000 253 21280.02 485.54 43108.40 48077.08 2021-09-10 21:16:57.000 253 21280.00 485.59 43108.43 48077.08 2021-09-10 21:16:58.000 253 21279.95 485.63 43108.41 48077.05 2021-09-10 21:16:59.000 253 21279.92 485.64 43108.41 48077.09 2021-09-10 21:17:00.000 253 21279.89 485.65 43108.44 48077.03 2021-09-10 21:17:01.000 253 21279.87 485.63 43108.44 48077.07 2021-09-10 21:17:02.000 253 21279.87 485.64 43108.44 48077.03 2021-09-10 21:17:03.000 253 21279.86 485.67 43108.44 48077.07 2021-09-10 21:17:04.000 253 21279.83 485.67 43108.47 48077.05 2021-09-10 21:17:05.000 253 21279.84 485.63 43108.48 48077.07 2021-09-10 21:17:06.000 253 21279.82 485.61 43108.49 48077.01 2021-09-10 21:17:07.000 253 21279.79 485.62 43108.51 48077.06 2021-09-10 21:17:08.000 253 21279.73 485.64 43108.54 48077.05 2021-09-10 21:17:09.000 253 21279.72 485.63 43108.56 48077.08 2021-09-10 21:17:10.000 253 21279.73 485.62 43108.59 48077.07 2021-09-10 21:17:11.000 253 21279.74 485.65 43108.57 48077.04 2021-09-10 21:17:12.000 253 21279.72 485.67 43108.59 48077.10 2021-09-10 21:17:13.000 253 21279.68 485.66 43108.58 48077.08 2021-09-10 21:17:14.000 253 21279.69 485.69 43108.62 48077.07 2021-09-10 21:17:15.000 253 21279.68 485.72 43108.66 48077.11 2021-09-10 21:17:16.000 253 21279.65 485.77 43108.68 48077.12 2021-09-10 21:17:17.000 253 21279.61 485.80 43108.69 48077.13 2021-09-10 21:17:18.000 253 21279.62 485.85 43108.67 48077.15 2021-09-10 21:17:19.000 253 21279.61 485.87 43108.70 48077.14 2021-09-10 21:17:20.000 253 21279.58 485.90 43108.72 48077.14 2021-09-10 21:17:21.000 253 21279.57 485.96 43108.70 48077.14 2021-09-10 21:17:22.000 253 21279.58 486.00 43108.75 48077.15 2021-09-10 21:17:23.000 253 21279.55 486.01 43108.76 48077.17 2021-09-10 21:17:24.000 253 21279.56 486.04 43108.77 48077.15 2021-09-10 21:17:25.000 253 21279.57 486.08 43108.77 48077.16 2021-09-10 21:17:26.000 253 21279.55 486.13 43108.77 48077.18 2021-09-10 21:17:27.000 253 21279.56 486.14 43108.78 48077.17 2021-09-10 21:17:28.000 253 21279.53 486.17 43108.80 48077.20 2021-09-10 21:17:29.000 253 21279.49 486.23 43108.79 48077.18 2021-09-10 21:17:30.000 253 21279.48 486.29 43108.79 48077.14 2021-09-10 21:17:31.000 253 21279.47 486.33 43108.78 48077.19 2021-09-10 21:17:32.000 253 21279.49 486.36 43108.79 48077.19 2021-09-10 21:17:33.000 253 21279.47 486.36 43108.78 48077.12 2021-09-10 21:17:34.000 253 21279.44 486.36 43108.79 48077.14 2021-09-10 21:17:35.000 253 21279.46 486.37 43108.78 48077.16 2021-09-10 21:17:36.000 253 21279.44 486.44 43108.77 48077.13 2021-09-10 21:17:37.000 253 21279.44 486.47 43108.76 48077.11 2021-09-10 21:17:38.000 253 21279.43 486.48 43108.75 48077.15 2021-09-10 21:17:39.000 253 21279.41 486.54 43108.79 48077.12 2021-09-10 21:17:40.000 253 21279.41 486.57 43108.76 48077.15 2021-09-10 21:17:41.000 253 21279.34 486.63 43108.74 48077.13 2021-09-10 21:17:42.000 253 21279.37 486.65 43108.76 48077.13 2021-09-10 21:17:43.000 253 21279.40 486.70 43108.71 48077.10 2021-09-10 21:17:44.000 253 21279.38 486.71 43108.73 48077.10 2021-09-10 21:17:45.000 253 21279.38 486.74 43108.73 48077.13 2021-09-10 21:17:46.000 253 21279.41 486.76 43108.74 48077.14 2021-09-10 21:17:47.000 253 21279.43 486.79 43108.76 48077.15 2021-09-10 21:17:48.000 253 21279.45 486.84 43108.76 48077.13 2021-09-10 21:17:49.000 253 21279.40 486.91 43108.75 48077.22 2021-09-10 21:17:50.000 253 21279.40 486.94 43108.76 48077.15 2021-09-10 21:17:51.000 253 21279.43 487.00 43108.76 48077.14 2021-09-10 21:17:52.000 253 21279.43 487.06 43108.76 48077.18 2021-09-10 21:17:53.000 253 21279.40 487.12 43108.72 48077.14 2021-09-10 21:17:54.000 253 21279.36 487.20 43108.67 48077.12 2021-09-10 21:17:55.000 253 21279.36 487.27 43108.64 48077.09 2021-09-10 21:17:56.000 253 21279.38 487.31 43108.61 48077.08 2021-09-10 21:17:57.000 253 21279.40 487.36 43108.59 48077.03 2021-09-10 21:17:58.000 253 21279.44 487.41 43108.56 48077.02 2021-09-10 21:17:59.000 253 21279.43 487.47 43108.52 48077.03 2021-09-10 21:18:00.000 253 21279.43 487.56 43108.49 48076.98 2021-09-10 21:18:01.000 253 21279.44 487.65 43108.44 48076.95 2021-09-10 21:18:02.000 253 21279.41 487.73 43108.39 48076.86 2021-09-10 21:18:03.000 253 21279.41 487.78 43108.31 48076.83 2021-09-10 21:18:04.000 253 21279.43 487.80 43108.29 48076.76 2021-09-10 21:18:05.000 253 21279.42 487.81 43108.23 48076.76 2021-09-10 21:18:06.000 253 21279.41 487.88 43108.18 48076.69 2021-09-10 21:18:07.000 253 21279.43 487.92 43108.18 48076.71 2021-09-10 21:18:08.000 253 21279.46 487.95 43108.19 48076.65 2021-09-10 21:18:09.000 253 21279.46 487.98 43108.15 48076.65 2021-09-10 21:18:10.000 253 21279.50 488.02 43108.13 48076.64 2021-09-10 21:18:11.000 253 21279.53 488.05 43108.15 48076.65 2021-09-10 21:18:12.000 253 21279.48 488.09 43108.10 48076.65 2021-09-10 21:18:13.000 253 21279.50 488.12 43108.10 48076.64 2021-09-10 21:18:14.000 253 21279.52 488.15 43108.13 48076.61 2021-09-10 21:18:15.000 253 21279.51 488.17 43108.11 48076.65 2021-09-10 21:18:16.000 253 21279.51 488.21 43108.09 48076.63 2021-09-10 21:18:17.000 253 21279.57 488.24 43108.07 48076.68 2021-09-10 21:18:18.000 253 21279.58 488.26 43108.07 48076.64 2021-09-10 21:18:19.000 253 21279.63 488.22 43108.10 48076.69 2021-09-10 21:18:20.000 253 21279.70 488.26 43108.09 48076.74 2021-09-10 21:18:21.000 253 21279.67 488.39 43108.09 48076.75 2021-09-10 21:18:22.000 253 21279.65 488.47 43108.09 48076.71 2021-09-10 21:18:23.000 253 21279.65 488.52 43108.02 48076.71 2021-09-10 21:18:24.000 253 21279.66 488.59 43108.01 48076.64 2021-09-10 21:18:25.000 253 21279.66 488.60 43107.98 48076.66 2021-09-10 21:18:26.000 253 21279.62 488.63 43107.98 48076.56 2021-09-10 21:18:27.000 253 21279.60 488.67 43107.94 48076.56 2021-09-10 21:18:28.000 253 21279.61 488.70 43107.91 48076.57 2021-09-10 21:18:29.000 253 21279.60 488.73 43107.92 48076.54 2021-09-10 21:18:30.000 253 21279.61 488.74 43107.92 48076.52 2021-09-10 21:18:31.000 253 21279.56 488.77 43107.95 48076.56 2021-09-10 21:18:32.000 253 21279.59 488.73 43107.95 48076.51 2021-09-10 21:18:33.000 253 21279.65 488.66 43107.97 48076.58 2021-09-10 21:18:34.000 253 21279.67 488.63 43108.00 48076.57 2021-09-10 21:18:35.000 253 21279.68 488.58 43108.08 48076.66 2021-09-10 21:18:36.000 253 21279.66 488.55 43108.14 48076.68 2021-09-10 21:18:37.000 253 21279.67 488.57 43108.18 48076.72 2021-09-10 21:18:38.000 253 21279.67 488.63 43108.16 48076.74 2021-09-10 21:18:39.000 253 21279.62 488.76 43108.16 48076.79 2021-09-10 21:18:40.000 253 21279.63 488.82 43108.13 48076.71 2021-09-10 21:18:41.000 253 21279.60 488.84 43108.10 48076.73 2021-09-10 21:18:42.000 253 21279.55 488.85 43108.09 48076.64 2021-09-10 21:18:43.000 253 21279.55 488.81 43108.06 48076.60 2021-09-10 21:18:44.000 253 21279.56 488.76 43108.08 48076.63 2021-09-10 21:18:45.000 253 21279.57 488.73 43108.10 48076.66 2021-09-10 21:18:46.000 253 21279.54 488.71 43108.13 48076.71 2021-09-10 21:18:47.000 253 21279.57 488.73 43108.19 48076.68 2021-09-10 21:18:48.000 253 21279.57 488.77 43108.21 48076.75 2021-09-10 21:18:49.000 253 21279.57 488.79 43108.19 48076.77 2021-09-10 21:18:50.000 253 21279.59 488.84 43108.19 48076.78 2021-09-10 21:18:51.000 253 21279.60 488.89 43108.18 48076.76 2021-09-10 21:18:52.000 253 21279.60 488.92 43108.17 48076.79 2021-09-10 21:18:53.000 253 21279.55 488.96 43108.16 48076.76 2021-09-10 21:18:54.000 253 21279.56 489.04 43108.15 48076.73 2021-09-10 21:18:55.000 253 21279.56 489.06 43108.19 48076.75 2021-09-10 21:18:56.000 253 21279.55 489.09 43108.15 48076.74 2021-09-10 21:18:57.000 253 21279.55 489.09 43108.13 48076.73 2021-09-10 21:18:58.000 253 21279.55 489.10 43108.14 48076.72 2021-09-10 21:18:59.000 253 21279.54 489.15 43108.16 48076.72 2021-09-10 21:19:00.000 253 21279.54 489.15 43108.17 48076.71 2021-09-10 21:19:01.000 253 21279.52 489.18 43108.19 48076.76 2021-09-10 21:19:02.000 253 21279.52 489.19 43108.19 48076.74 2021-09-10 21:19:03.000 253 21279.55 489.21 43108.16 48076.71 2021-09-10 21:19:04.000 253 21279.55 489.24 43108.19 48076.77 2021-09-10 21:19:05.000 253 21279.53 489.27 43108.20 48076.76 2021-09-10 21:19:06.000 253 21279.51 489.34 43108.19 48076.76 2021-09-10 21:19:07.000 253 21279.48 489.49 43108.15 48076.72 2021-09-10 21:19:08.000 253 21279.44 489.61 43108.08 48076.68 2021-09-10 21:19:09.000 253 21279.43 489.65 43108.02 48076.61 2021-09-10 21:19:10.000 253 21279.43 489.70 43108.00 48076.55 2021-09-10 21:19:11.000 253 21279.44 489.71 43107.99 48076.51 2021-09-10 21:19:12.000 253 21279.43 489.74 43107.96 48076.48 2021-09-10 21:19:13.000 253 21279.43 489.71 43107.97 48076.46 2021-09-10 21:19:14.000 253 21279.46 489.68 43107.97 48076.49 2021-09-10 21:19:15.000 253 21279.51 489.64 43107.98 48076.49 2021-09-10 21:19:16.000 253 21279.52 489.61 43108.07 48076.53 2021-09-10 21:19:17.000 253 21279.51 489.63 43108.10 48076.57 2021-09-10 21:19:18.000 253 21279.53 489.66 43108.12 48076.61 2021-09-10 21:19:19.000 253 21279.50 489.67 43108.13 48076.65 2021-09-10 21:19:20.000 253 21279.47 489.69 43108.15 48076.67 2021-09-10 21:19:21.000 253 21279.44 489.71 43108.18 48076.68 2021-09-10 21:19:22.000 253 21279.40 489.76 43108.19 48076.68 2021-09-10 21:19:23.000 253 21279.38 489.79 43108.19 48076.71 2021-09-10 21:19:24.000 253 21279.37 489.83 43108.18 48076.68 2021-09-10 21:19:25.000 253 21279.34 489.87 43108.17 48076.66 2021-09-10 21:19:26.000 253 21279.31 489.90 43108.18 48076.64 2021-09-10 21:19:27.000 253 21279.32 489.95 43108.18 48076.64 2021-09-10 21:19:28.000 253 21279.27 489.99 43108.19 48076.66 2021-09-10 21:19:29.000 253 21279.23 490.02 43108.20 48076.60 2021-09-10 21:19:30.000 253 21279.20 490.11 43108.19 48076.62 2021-09-10 21:19:31.000 253 21279.14 490.23 43108.18 48076.57 2021-09-10 21:19:32.000 253 21279.11 490.31 43108.13 48076.52 2021-09-10 21:19:33.000 253 21279.09 490.35 43108.09 48076.51 2021-09-10 21:19:34.000 253 21279.09 490.39 43108.08 48076.42 2021-09-10 21:19:35.000 253 21279.12 490.42 43108.09 48076.47 2021-09-10 21:19:36.000 253 21279.15 490.43 43108.09 48076.43 2021-09-10 21:19:37.000 253 21279.19 490.48 43108.05 48076.45 2021-09-10 21:19:38.000 253 21279.20 490.54 43108.02 48076.43 2021-09-10 21:19:39.000 253 21279.21 490.59 43107.98 48076.42 2021-09-10 21:19:40.000 253 21279.27 490.58 43107.97 48076.46 2021-09-10 21:19:41.000 253 21279.33 490.57 43108.01 48076.44 2021-09-10 21:19:42.000 253 21279.37 490.59 43108.07 48076.52 2021-09-10 21:19:43.000 253 21279.42 490.63 43108.08 48076.54 2021-09-10 21:19:44.000 253 21279.44 490.67 43108.10 48076.56 2021-09-10 21:19:45.000 253 21279.48 490.70 43108.07 48076.61 2021-09-10 21:19:46.000 253 21279.53 490.73 43108.06 48076.63 2021-09-10 21:19:47.000 253 21279.61 490.71 43108.06 48076.62 2021-09-10 21:19:48.000 253 21279.71 490.73 43108.09 48076.72 2021-09-10 21:19:49.000 253 21279.79 490.74 43108.09 48076.77 2021-09-10 21:19:50.000 253 21279.88 490.77 43108.11 48076.77 2021-09-10 21:19:51.000 253 21279.95 490.80 43108.12 48076.84 2021-09-10 21:19:52.000 253 21279.98 490.85 43108.09 48076.83 2021-09-10 21:19:53.000 253 21280.01 490.86 43108.09 48076.89 2021-09-10 21:19:54.000 253 21280.02 490.86 43108.10 48076.87 2021-09-10 21:19:55.000 253 21280.03 490.87 43108.10 48076.89 2021-09-10 21:19:56.000 253 21280.09 490.86 43108.12 48076.91 2021-09-10 21:19:57.000 253 21280.14 490.87 43108.11 48076.95 2021-09-10 21:19:58.000 253 21280.15 490.90 43108.09 48076.93 2021-09-10 21:19:59.000 253 21280.16 490.91 43108.10 48076.90 2021-09-10 21:20:00.000 253 21280.19 490.93 43108.13 48076.94 2021-09-10 21:20:01.000 253 21280.24 490.93 43108.11 48076.98 2021-09-10 21:20:02.000 253 21280.24 490.94 43108.12 48076.98 2021-09-10 21:20:03.000 253 21280.29 490.93 43108.12 48076.98 2021-09-10 21:20:04.000 253 21280.31 490.93 43108.13 48077.01 2021-09-10 21:20:05.000 253 21280.29 490.94 43108.13 48077.04 2021-09-10 21:20:06.000 253 21280.31 490.91 43108.17 48077.01 2021-09-10 21:20:07.000 253 21280.33 490.92 43108.19 48077.09 2021-09-10 21:20:08.000 253 21280.34 490.96 43108.22 48077.11 2021-09-10 21:20:09.000 253 21280.33 490.97 43108.19 48077.11 2021-09-10 21:20:10.000 253 21280.34 490.98 43108.22 48077.17 2021-09-10 21:20:11.000 253 21280.33 491.00 43108.26 48077.14 2021-09-10 21:20:12.000 253 21280.35 490.99 43108.26 48077.19 2021-09-10 21:20:13.000 253 21280.37 491.02 43108.25 48077.16 2021-09-10 21:20:14.000 253 21280.35 491.04 43108.26 48077.16 2021-09-10 21:20:15.000 253 21280.35 491.06 43108.26 48077.14 2021-09-10 21:20:16.000 253 21280.35 491.09 43108.29 48077.15 2021-09-10 21:20:17.000 253 21280.33 491.09 43108.28 48077.16 2021-09-10 21:20:18.000 253 21280.30 491.09 43108.26 48077.15 2021-09-10 21:20:19.000 253 21280.29 491.11 43108.24 48077.12 2021-09-10 21:20:20.000 253 21280.30 491.11 43108.22 48077.11 2021-09-10 21:20:21.000 253 21280.29 491.13 43108.22 48077.14 2021-09-10 21:20:22.000 253 21280.29 491.15 43108.21 48077.09 2021-09-10 21:20:23.000 253 21280.29 491.16 43108.21 48077.08 2021-09-10 21:20:24.000 253 21280.26 491.17 43108.20 48077.11 2021-09-10 21:20:25.000 253 21280.27 491.21 43108.21 48077.08 2021-09-10 21:20:26.000 253 21280.24 491.21 43108.18 48077.04 2021-09-10 21:20:27.000 253 21280.24 491.23 43108.16 48077.07 2021-09-10 21:20:28.000 253 21280.25 491.23 43108.16 48077.04 2021-09-10 21:20:29.000 253 21280.25 491.23 43108.16 48077.00 2021-09-10 21:20:30.000 253 21280.22 491.23 43108.20 48077.02 2021-09-10 21:20:31.000 253 21280.13 491.29 43108.15 48077.03 2021-09-10 21:20:32.000 253 21280.08 491.30 43108.09 48076.96 2021-09-10 21:20:33.000 253 21280.07 491.29 43108.08 48076.92 2021-09-10 21:20:34.000 253 21280.07 491.26 43108.08 48076.90 2021-09-10 21:20:35.000 253 21280.03 491.29 43108.09 48076.86 2021-09-10 21:20:36.000 253 21280.02 491.31 43108.09 48076.88 2021-09-10 21:20:37.000 253 21279.99 491.29 43108.09 48076.85 2021-09-10 21:20:38.000 253 21279.98 491.27 43108.09 48076.83 2021-09-10 21:20:39.000 253 21279.96 491.27 43108.09 48076.87 2021-09-10 21:20:40.000 253 21279.96 491.30 43108.08 48076.82 2021-09-10 21:20:41.000 253 21279.90 491.32 43108.08 48076.84 2021-09-10 21:20:42.000 253 21279.87 491.33 43108.11 48076.81 2021-09-10 21:20:43.000 253 21279.86 491.37 43108.11 48076.85 2021-09-10 21:20:44.000 253 21279.87 491.40 43108.12 48076.84 2021-09-10 21:20:45.000 253 21279.89 491.39 43108.14 48076.80 2021-09-10 21:20:46.000 253 21279.89 491.42 43108.10 48076.79 2021-09-10 21:20:47.000 253 21279.86 491.47 43108.08 48076.80 2021-09-10 21:20:48.000 253 21279.89 491.49 43108.08 48076.83 2021-09-10 21:20:49.000 253 21279.88 491.55 43108.06 48076.80 2021-09-10 21:20:50.000 253 21279.91 491.56 43108.08 48076.82 2021-09-10 21:20:51.000 253 21279.93 491.57 43108.10 48076.82 2021-09-10 21:20:52.000 253 21279.96 491.61 43108.10 48076.85 2021-09-10 21:20:53.000 253 21279.96 491.64 43108.09 48076.84 2021-09-10 21:20:54.000 253 21279.99 491.66 43108.07 48076.86 2021-09-10 21:20:55.000 253 21280.00 491.66 43108.08 48076.87 2021-09-10 21:20:56.000 253 21280.00 491.69 43108.08 48076.87 2021-09-10 21:20:57.000 253 21280.01 491.74 43108.11 48076.87 2021-09-10 21:20:58.000 253 21280.03 491.79 43108.07 48076.92 2021-09-10 21:20:59.000 253 21280.03 491.81 43108.08 48076.89 2021-09-10 21:21:00.000 253 21279.97 491.83 43108.13 48076.94 2021-09-10 21:21:01.000 253 21279.96 491.87 43108.09 48076.90 2021-09-10 21:21:02.000 253 21279.97 491.92 43108.08 48076.88 2021-09-10 21:21:03.000 253 21279.97 491.94 43108.09 48076.88 2021-09-10 21:21:04.000 253 21279.98 491.96 43108.11 48076.88 2021-09-10 21:21:05.000 253 21279.98 491.97 43108.10 48076.90 2021-09-10 21:21:06.000 253 21279.98 491.98 43108.11 48076.90 2021-09-10 21:21:07.000 253 21279.99 491.96 43108.16 48076.92 2021-09-10 21:21:08.000 253 21279.99 491.99 43108.20 48076.97 2021-09-10 21:21:09.000 253 21279.97 492.00 43108.21 48076.95 2021-09-10 21:21:10.000 253 21280.00 492.02 43108.24 48076.99 2021-09-10 21:21:11.000 253 21280.01 492.03 43108.24 48077.02 2021-09-10 21:21:12.000 253 21279.97 492.04 43108.27 48076.98 2021-09-10 21:21:13.000 253 21279.95 492.10 43108.28 48077.01 2021-09-10 21:21:14.000 253 21279.95 492.15 43108.28 48077.01 2021-09-10 21:21:15.000 253 21279.97 492.18 43108.27 48077.06 2021-09-10 21:21:16.000 253 21279.93 492.22 43108.25 48076.98 2021-09-10 21:21:17.000 253 21279.91 492.27 43108.23 48077.00 2021-09-10 21:21:18.000 253 21279.90 492.30 43108.20 48076.97 2021-09-10 21:21:19.000 253 21279.87 492.35 43108.20 48077.00 2021-09-10 21:21:20.000 253 21279.90 492.35 43108.20 48076.97 2021-09-10 21:21:21.000 253 21279.92 492.38 43108.17 48076.92 2021-09-10 21:21:22.000 253 21279.92 492.43 43108.14 48076.96 2021-09-10 21:21:23.000 253 21279.97 492.44 43108.15 48076.99 2021-09-10 21:21:24.000 253 21279.98 492.49 43108.15 48076.96 2021-09-10 21:21:25.000 253 21280.00 492.50 43108.19 48076.98 2021-09-10 21:21:26.000 253 21280.03 492.53 43108.20 48076.99 2021-09-10 21:21:27.000 253 21280.07 492.56 43108.17 48077.00 2021-09-10 21:21:28.000 253 21280.08 492.60 43108.18 48076.99 2021-09-10 21:21:29.000 253 21280.14 492.58 43108.20 48077.00 2021-09-10 21:21:30.000 253 21280.17 492.57 43108.21 48077.05 2021-09-10 21:21:31.000 253 21280.19 492.58 43108.23 48077.07 2021-09-10 21:21:32.000 253 21280.24 492.59 43108.24 48077.06 2021-09-10 21:21:33.000 253 21280.25 492.61 43108.22 48077.15 2021-09-10 21:21:34.000 253 21280.24 492.66 43108.26 48077.13 2021-09-10 21:21:35.000 253 21280.24 492.68 43108.26 48077.17 2021-09-10 21:21:36.000 253 21280.25 492.71 43108.26 48077.15 2021-09-10 21:21:37.000 253 21280.26 492.76 43108.25 48077.18 2021-09-10 21:21:38.000 253 21280.25 492.77 43108.29 48077.20 2021-09-10 21:21:39.000 253 21280.25 492.82 43108.26 48077.17 2021-09-10 21:21:40.000 253 21280.24 492.87 43108.24 48077.16 2021-09-10 21:21:41.000 253 21280.20 492.88 43108.28 48077.15 2021-09-10 21:21:42.000 253 21280.15 492.90 43108.25 48077.16 2021-09-10 21:21:43.000 253 21280.14 492.93 43108.28 48077.12 2021-09-10 21:21:44.000 253 21280.15 492.96 43108.29 48077.11 2021-09-10 21:21:45.000 253 21280.12 492.97 43108.25 48077.15 2021-09-10 21:21:46.000 253 21280.04 493.04 43108.26 48077.08 2021-09-10 21:21:47.000 253 21280.05 493.09 43108.23 48077.08 2021-09-10 21:21:48.000 253 21280.02 493.11 43108.24 48077.07 2021-09-10 21:21:49.000 253 21280.01 493.12 43108.21 48077.04 2021-09-10 21:21:50.000 253 21280.05 493.18 43108.17 48077.06 2021-09-10 21:21:51.000 253 21280.06 493.21 43108.19 48077.06 2021-09-10 21:21:52.000 253 21280.06 493.21 43108.16 48077.02 2021-09-10 21:21:53.000 253 21280.04 493.22 43108.16 48077.04 2021-09-10 21:21:54.000 253 21280.11 493.25 43108.18 48077.08 2021-09-10 21:21:55.000 253 21280.14 493.29 43108.21 48077.04 2021-09-10 21:21:56.000 253 21280.15 493.31 43108.22 48077.05 2021-09-10 21:21:57.000 253 21280.16 493.35 43108.20 48077.09 2021-09-10 21:21:58.000 253 21280.19 493.40 43108.20 48077.09 2021-09-10 21:21:59.000 253 21280.21 493.45 43108.22 48077.14 2021-09-10 21:22:00.000 253 21280.23 493.51 43108.23 48077.11 2021-09-10 21:22:01.000 253 21280.23 493.55 43108.25 48077.12 2021-09-10 21:22:02.000 253 21280.26 493.57 43108.22 48077.13 2021-09-10 21:22:03.000 253 21280.27 493.61 43108.23 48077.12 2021-09-10 21:22:04.000 253 21280.31 493.63 43108.25 48077.16 2021-09-10 21:22:05.000 253 21280.29 493.67 43108.20 48077.13 2021-09-10 21:22:06.000 253 21280.30 493.73 43108.21 48077.15 2021-09-10 21:22:07.000 253 21280.31 493.78 43108.20 48077.14 2021-09-10 21:22:08.000 253 21280.32 493.85 43108.17 48077.11 2021-09-10 21:22:09.000 253 21280.33 493.91 43108.16 48077.17 2021-09-10 21:22:10.000 253 21280.38 493.94 43108.17 48077.13 2021-09-10 21:22:11.000 253 21280.37 493.98 43108.15 48077.08 2021-09-10 21:22:12.000 253 21280.41 494.01 43108.15 48077.11 2021-09-10 21:22:13.000 253 21280.42 494.04 43108.15 48077.16 2021-09-10 21:22:14.000 253 21280.43 494.08 43108.12 48077.14 2021-09-10 21:22:15.000 253 21280.44 494.10 43108.11 48077.11 2021-09-10 21:22:16.000 253 21280.45 494.14 43108.14 48077.14 2021-09-10 21:22:17.000 253 21280.41 494.19 43108.11 48077.10 2021-09-10 21:22:18.000 253 21280.40 494.25 43108.13 48077.12 2021-09-10 21:22:19.000 253 21280.41 494.25 43108.14 48077.09 2021-09-10 21:22:20.000 253 21280.43 494.29 43108.10 48077.09 2021-09-10 21:22:21.000 253 21280.43 494.32 43108.10 48077.09 2021-09-10 21:22:22.000 253 21280.41 494.35 43108.07 48077.09 2021-09-10 21:22:23.000 253 21280.43 494.36 43108.06 48077.08 2021-09-10 21:22:24.000 253 21280.42 494.44 43108.06 48077.04 2021-09-10 21:22:25.000 253 21280.47 494.51 43108.01 48077.04 2021-09-10 21:22:26.000 253 21280.57 494.48 43107.97 48077.05 2021-09-10 21:22:27.000 253 21280.62 494.47 43107.99 48077.06 2021-09-10 21:22:28.000 253 21280.64 494.51 43107.98 48077.08 2021-09-10 21:22:29.000 253 21280.64 494.55 43108.00 48077.15 2021-09-10 21:22:30.000 253 21280.64 494.61 43107.98 48077.10 2021-09-10 21:22:31.000 253 21280.63 494.66 43107.98 48077.11 2021-09-10 21:22:32.000 253 21280.63 494.72 43107.97 48077.08 2021-09-10 21:22:33.000 253 21280.64 494.92 43107.90 48077.09 2021-09-10 21:22:34.000 253 21280.66 495.09 43107.84 48077.01 2021-09-10 21:22:35.000 253 21280.68 495.19 43107.71 48076.94 2021-09-10 21:22:36.000 253 21280.68 495.26 43107.62 48076.84 2021-09-10 21:22:37.000 253 21280.73 495.32 43107.55 48076.81 2021-09-10 21:22:38.000 253 21280.76 495.32 43107.54 48076.78 2021-09-10 21:22:39.000 253 21280.76 495.35 43107.53 48076.73 2021-09-10 21:22:40.000 253 21280.79 495.34 43107.54 48076.74 2021-09-10 21:22:41.000 253 21280.82 495.35 43107.52 48076.71 2021-09-10 21:22:42.000 253 21280.83 495.37 43107.51 48076.72 2021-09-10 21:22:43.000 253 21280.86 495.39 43107.51 48076.73 2021-09-10 21:22:44.000 253 21280.90 495.38 43107.53 48076.76 2021-09-10 21:22:45.000 253 21280.92 495.41 43107.52 48076.81 2021-09-10 21:22:46.000 253 21280.95 495.42 43107.51 48076.78 2021-09-10 21:22:47.000 253 21280.98 495.43 43107.51 48076.84 2021-09-10 21:22:48.000 253 21281.02 495.48 43107.55 48076.84 2021-09-10 21:22:49.000 253 21281.02 495.50 43107.55 48076.84 2021-09-10 21:22:50.000 253 21281.02 495.55 43107.53 48076.86 2021-09-10 21:22:51.000 253 21281.05 495.58 43107.54 48076.90 2021-09-10 21:22:52.000 253 21281.02 495.60 43107.55 48076.88 2021-09-10 21:22:53.000 253 21281.04 495.64 43107.56 48076.92 2021-09-10 21:22:54.000 253 21281.08 495.67 43107.55 48076.92 2021-09-10 21:22:55.000 253 21281.09 495.71 43107.56 48076.92 2021-09-10 21:22:56.000 253 21281.12 495.71 43107.57 48076.90 2021-09-10 21:22:57.000 253 21281.11 495.59 43107.57 48076.94 2021-09-10 21:22:58.000 253 21281.11 495.48 43107.68 48076.98 2021-09-10 21:22:59.000 253 21281.13 495.44 43107.75 48077.02 2021-09-10 21:23:00.000 253 21281.11 495.56 43107.75 48077.11 2021-09-10 21:23:01.000 253 21281.13 495.74 43107.73 48077.16 2021-09-10 21:23:02.000 253 21281.08 495.89 43107.65 48077.09 2021-09-10 21:23:03.000 253 21281.04 496.04 43107.58 48076.96 2021-09-10 21:23:04.000 253 21281.07 496.07 43107.51 48076.85 2021-09-10 21:23:05.000 253 21281.12 496.01 43107.44 48076.80 2021-09-10 21:23:06.000 253 21281.12 495.96 43107.45 48076.86 2021-09-10 21:23:07.000 253 21281.17 495.93 43107.48 48076.87 2021-09-10 21:23:08.000 253 21281.22 495.94 43107.49 48076.87 2021-09-10 21:23:09.000 253 21281.23 495.99 43107.50 48076.87 2021-09-10 21:23:10.000 253 21281.21 495.99 43107.53 48076.98 2021-09-10 21:23:11.000 253 21281.11 496.03 43107.55 48076.95 2021-09-10 21:23:12.000 253 21281.03 496.05 43107.57 48076.87 2021-09-10 21:23:13.000 253 21280.99 496.02 43107.58 48076.88 2021-09-10 21:23:14.000 253 21280.95 495.99 43107.60 48076.86 2021-09-10 21:23:15.000 253 21280.92 495.99 43107.61 48076.85 2021-09-10 21:23:16.000 253 21280.92 495.97 43107.65 48076.86 2021-09-10 21:23:17.000 253 21280.93 495.98 43107.66 48076.95 2021-09-10 21:23:18.000 253 21280.91 495.98 43107.68 48076.92 2021-09-10 21:23:19.000 253 21280.90 495.96 43107.68 48076.95 2021-09-10 21:23:20.000 253 21280.94 495.97 43107.75 48076.99 2021-09-10 21:23:21.000 253 21280.90 496.08 43107.74 48076.96 2021-09-10 21:23:22.000 253 21280.88 496.17 43107.71 48076.97 2021-09-10 21:23:23.000 253 21280.85 496.26 43107.65 48076.95 2021-09-10 21:23:24.000 253 21280.86 496.27 43107.62 48076.88 2021-09-10 21:23:25.000 253 21280.90 496.23 43107.62 48076.85 2021-09-10 21:23:26.000 253 21280.92 496.19 43107.61 48076.90 2021-09-10 21:23:27.000 253 21280.93 496.16 43107.68 48076.93 2021-09-10 21:23:28.000 253 21280.99 496.16 43107.76 48076.95 2021-09-10 21:23:29.000 253 21281.02 496.17 43107.75 48077.03 2021-09-10 21:23:30.000 253 21281.07 496.16 43107.78 48077.02 2021-09-10 21:23:31.000 253 21281.08 496.17 43107.78 48077.11 2021-09-10 21:23:32.000 253 21281.11 496.20 43107.82 48077.12 2021-09-10 21:23:33.000 253 21281.14 496.21 43107.82 48077.13 2021-09-10 21:23:34.000 253 21281.18 496.23 43107.81 48077.17 2021-09-10 21:23:35.000 253 21281.20 496.25 43107.84 48077.16 2021-09-10 21:23:36.000 253 21281.20 496.27 43107.82 48077.21 2021-09-10 21:23:37.000 253 21281.22 496.28 43107.78 48077.15 2021-09-10 21:23:38.000 253 21281.24 496.29 43107.79 48077.19 2021-09-10 21:23:39.000 253 21281.25 496.28 43107.78 48077.22 2021-09-10 21:23:40.000 253 21281.31 496.28 43107.82 48077.24 2021-09-10 21:23:41.000 253 21281.35 496.28 43107.80 48077.22 2021-09-10 21:23:42.000 253 21281.41 496.27 43107.84 48077.26 2021-09-10 21:23:43.000 253 21281.42 496.29 43107.84 48077.31 2021-09-10 21:23:44.000 253 21281.43 496.33 43107.83 48077.28 2021-09-10 21:23:45.000 253 21281.48 496.33 43107.86 48077.34 2021-09-10 21:23:46.000 253 21281.49 496.32 43107.86 48077.37 2021-09-10 21:23:47.000 253 21281.52 496.36 43107.84 48077.35 2021-09-10 21:23:48.000 253 21281.57 496.35 43107.84 48077.37 2021-09-10 21:23:49.000 253 21281.63 496.37 43107.84 48077.44 2021-09-10 21:23:50.000 253 21281.64 496.38 43107.84 48077.40 2021-09-10 21:23:51.000 253 21281.66 496.40 43107.81 48077.43 2021-09-10 21:23:52.000 253 21281.70 496.39 43107.85 48077.44 2021-09-10 21:23:53.000 253 21281.70 496.39 43107.87 48077.49 2021-09-10 21:23:54.000 253 21281.74 496.38 43107.86 48077.48 2021-09-10 21:23:55.000 253 21281.79 496.37 43107.88 48077.48 2021-09-10 21:23:56.000 253 21281.85 496.37 43107.89 48077.56 2021-09-10 21:23:57.000 253 21281.86 496.40 43107.89 48077.54 2021-09-10 21:23:58.000 253 21281.91 496.45 43107.86 48077.57 2021-09-10 21:23:59.000 253 21281.94 496.51 43107.85 48077.56 2021-09-10 21:24:00.000 253 21281.99 496.54 43107.85 48077.62 2021-09-10 21:24:01.000 253 21281.98 496.56 43107.85 48077.59 2021-09-10 21:24:02.000 253 21282.02 496.56 43107.84 48077.65 2021-09-10 21:24:03.000 253 21282.06 496.59 43107.84 48077.59 2021-09-10 21:24:04.000 253 21282.05 496.63 43107.86 48077.67 2021-09-10 21:24:05.000 253 21282.09 496.66 43107.89 48077.67 2021-09-10 21:24:06.000 253 21282.12 496.71 43107.92 48077.64 2021-09-10 21:24:07.000 253 21282.15 496.73 43107.90 48077.69 2021-09-10 21:24:08.000 253 21282.20 496.74 43107.92 48077.69 2021-09-10 21:24:09.000 253 21282.26 496.78 43107.93 48077.70 2021-09-10 21:24:10.000 253 21282.29 496.83 43107.90 48077.73 2021-09-10 21:24:11.000 253 21282.30 496.88 43107.88 48077.77 2021-09-10 21:24:12.000 253 21282.36 496.88 43107.87 48077.77 2021-09-10 21:24:13.000 253 21282.41 496.92 43107.90 48077.77 2021-09-10 21:24:14.000 253 21282.45 496.93 43107.92 48077.82 2021-09-10 21:24:15.000 253 21282.46 496.93 43107.91 48077.83 2021-09-10 21:24:16.000 253 21282.46 496.95 43107.91 48077.84 2021-09-10 21:24:17.000 253 21282.53 496.97 43107.95 48077.84 2021-09-10 21:24:18.000 253 21282.57 496.97 43107.94 48077.89 2021-09-10 21:24:19.000 253 21282.56 497.00 43107.94 48077.91 2021-09-10 21:24:20.000 253 21282.58 497.02 43107.94 48077.91 2021-09-10 21:24:21.000 253 21282.66 497.03 43107.93 48077.98 2021-09-10 21:24:22.000 253 21282.69 497.04 43107.96 48077.99 2021-09-10 21:24:23.000 253 21282.70 497.09 43107.97 48077.98 2021-09-10 21:24:24.000 253 21282.75 497.10 43108.01 48078.03 2021-09-10 21:24:25.000 253 21282.78 497.10 43108.00 48078.07 2021-09-10 21:24:26.000 253 21282.81 497.13 43108.00 48078.05 2021-09-10 21:24:27.000 253 21282.83 497.13 43108.00 48078.07 2021-09-10 21:24:28.000 253 21282.90 497.13 43108.01 48078.13 2021-09-10 21:24:29.000 253 21282.91 497.13 43108.01 48078.11 2021-09-10 21:24:30.000 253 21282.92 497.13 43107.99 48078.13 2021-09-10 21:24:31.000 253 21282.95 497.12 43107.98 48078.18 2021-09-10 21:24:32.000 253 21282.95 497.10 43108.01 48078.14 2021-09-10 21:24:33.000 253 21282.97 497.12 43108.03 48078.18 2021-09-10 21:24:34.000 253 21282.98 497.10 43108.01 48078.21 2021-09-10 21:24:35.000 253 21283.04 497.10 43108.00 48078.21 2021-09-10 21:24:36.000 253 21283.09 497.10 43108.04 48078.24 2021-09-10 21:24:37.000 253 21283.10 497.09 43108.06 48078.31 2021-09-10 21:24:38.000 253 21283.10 497.12 43108.09 48078.29 2021-09-10 21:24:39.000 253 21283.11 497.14 43108.08 48078.29 2021-09-10 21:24:40.000 253 21283.17 497.17 43108.06 48078.35 2021-09-10 21:24:41.000 253 21283.20 497.19 43108.09 48078.34 2021-09-10 21:24:42.000 253 21283.24 497.21 43108.05 48078.36 2021-09-10 21:24:43.000 253 21283.25 497.25 43108.07 48078.35 2021-09-10 21:24:44.000 253 21283.27 497.28 43108.06 48078.38 2021-09-10 21:24:45.000 253 21283.31 497.30 43108.06 48078.37 2021-09-10 21:24:46.000 253 21283.31 497.30 43108.06 48078.34 2021-09-10 21:24:47.000 253 21283.33 497.31 43108.06 48078.35 2021-09-10 21:24:48.000 253 21283.31 497.34 43108.06 48078.39 2021-09-10 21:24:49.000 253 21283.33 497.35 43108.05 48078.34 2021-09-10 21:24:50.000 253 21283.31 497.33 43108.04 48078.35 2021-09-10 21:24:51.000 253 21283.33 497.36 43108.05 48078.36 2021-09-10 21:24:52.000 253 21283.37 497.37 43108.05 48078.36 2021-09-10 21:24:53.000 253 21283.36 497.39 43108.05 48078.40 2021-09-10 21:24:54.000 253 21283.35 497.41 43108.05 48078.40 2021-09-10 21:24:55.000 253 21283.36 497.42 43108.06 48078.37 2021-09-10 21:24:56.000 253 21283.40 497.43 43108.08 48078.39 2021-09-10 21:24:57.000 253 21283.37 497.44 43108.06 48078.44 2021-09-10 21:24:58.000 253 21283.40 497.45 43108.07 48078.42 2021-09-10 21:24:59.000 253 21283.43 497.46 43108.08 48078.43 2021-09-10 21:25:00.000 253 21283.43 497.45 43108.07 48078.40 2021-09-10 21:25:01.000 253 21283.47 497.47 43108.07 48078.47 2021-09-10 21:25:02.000 253 21283.46 497.48 43108.05 48078.44 2021-09-10 21:25:03.000 253 21283.44 497.50 43108.06 48078.47 2021-09-10 21:25:04.000 253 21283.45 497.49 43108.08 48078.51 2021-09-10 21:25:05.000 253 21283.46 497.51 43108.10 48078.49 2021-09-10 21:25:06.000 253 21283.51 497.52 43108.16 48078.53 2021-09-10 21:25:07.000 253 21283.52 497.52 43108.17 48078.52 2021-09-10 21:25:08.000 253 21283.52 497.53 43108.19 48078.58 2021-09-10 21:25:09.000 253 21283.53 497.58 43108.19 48078.58 2021-09-10 21:25:10.000 253 21283.55 497.62 43108.21 48078.63 2021-09-10 21:25:11.000 253 21283.56 497.64 43108.21 48078.59 2021-09-10 21:25:12.000 253 21283.55 497.65 43108.23 48078.59 2021-09-10 21:25:13.000 253 21283.55 497.69 43108.20 48078.63 2021-09-10 21:25:14.000 253 21283.58 497.70 43108.20 48078.58 2021-09-10 21:25:15.000 253 21283.61 497.72 43108.19 48078.64 2021-09-10 21:25:16.000 253 21283.58 497.74 43108.21 48078.63 2021-09-10 21:25:17.000 253 21283.55 497.76 43108.17 48078.60 2021-09-10 21:25:18.000 253 21283.57 497.78 43108.17 48078.62 2021-09-10 21:25:19.000 253 21283.56 497.83 43108.16 48078.64 2021-09-10 21:25:20.000 253 21283.55 497.85 43108.15 48078.56 2021-09-10 21:25:21.000 253 21283.55 497.90 43108.16 48078.63 2021-09-10 21:25:22.000 253 21283.57 497.96 43108.16 48078.59 2021-09-10 21:25:23.000 253 21283.55 498.01 43108.14 48078.59 2021-09-10 21:25:24.000 253 21283.55 498.06 43108.09 48078.51 2021-09-10 21:25:25.000 253 21283.54 498.11 43108.00 48078.54 2021-09-10 21:25:26.000 253 21283.53 498.14 43108.00 48078.45 2021-09-10 21:25:27.000 253 21283.55 498.16 43108.02 48078.46 2021-09-10 21:25:28.000 253 21283.53 498.18 43108.01 48078.45 2021-09-10 21:25:29.000 253 21283.53 498.17 43107.98 48078.41 2021-09-10 21:25:30.000 253 21283.53 498.18 43107.94 48078.43 2021-09-10 21:25:31.000 253 21283.54 498.21 43107.95 48078.39 2021-09-10 21:25:32.000 253 21283.57 498.22 43107.95 48078.42 2021-09-10 21:25:33.000 253 21283.58 498.26 43107.92 48078.37 2021-09-10 21:25:34.000 253 21283.64 498.27 43107.93 48078.38 2021-09-10 21:25:35.000 253 21283.67 498.28 43107.93 48078.43 2021-09-10 21:25:36.000 253 21283.65 498.30 43107.92 48078.38 2021-09-10 21:25:37.000 253 21283.65 498.31 43107.95 48078.42 2021-09-10 21:25:38.000 253 21283.66 498.31 43107.95 48078.41 2021-09-10 21:25:39.000 253 21283.67 498.32 43107.98 48078.46 2021-09-10 21:25:40.000 253 21283.71 498.29 43107.98 48078.46 2021-09-10 21:25:41.000 253 21283.72 498.26 43108.01 48078.51 2021-09-10 21:25:42.000 253 21283.78 498.26 43108.03 48078.52 2021-09-10 21:25:43.000 253 21283.82 498.26 43108.06 48078.57 2021-09-10 21:25:44.000 253 21283.83 498.26 43108.09 48078.59 2021-09-10 21:25:45.000 253 21283.84 498.26 43108.11 48078.64 2021-09-10 21:25:46.000 253 21283.85 498.29 43108.13 48078.63 2021-09-10 21:25:47.000 253 21283.86 498.31 43108.14 48078.72 2021-09-10 21:25:48.000 253 21283.89 498.35 43108.16 48078.68 2021-09-10 21:25:49.000 253 21283.89 498.39 43108.15 48078.76 2021-09-10 21:25:50.000 253 21283.89 498.46 43108.12 48078.72 2021-09-10 21:25:51.000 253 21283.92 498.50 43108.10 48078.69 2021-09-10 21:25:52.000 253 21283.94 498.55 43108.11 48078.71 2021-09-10 21:25:53.000 253 21283.97 498.59 43108.06 48078.66 2021-09-10 21:25:54.000 253 21283.99 498.62 43108.02 48078.68 2021-09-10 21:25:55.000 253 21284.01 498.64 43108.00 48078.68 2021-09-10 21:25:56.000 253 21284.03 498.64 43108.02 48078.65 2021-09-10 21:25:57.000 253 21284.08 498.64 43107.98 48078.70 2021-09-10 21:25:58.000 253 21284.09 498.64 43107.95 48078.68 2021-09-10 21:25:59.000 253 21284.10 498.65 43107.99 48078.69 2021-09-10 21:26:00.000 253 21284.10 498.67 43107.97 48078.67 2021-09-10 21:26:01.000 253 21284.14 498.70 43107.98 48078.71 2021-09-10 21:26:02.000 253 21284.17 498.71 43108.00 48078.72 2021-09-10 21:26:03.000 253 21284.18 498.71 43108.02 48078.70 2021-09-10 21:26:04.000 253 21284.14 498.80 43107.98 48078.75 2021-09-10 21:26:05.000 253 21284.11 499.02 43107.91 48078.68 2021-09-10 21:26:06.000 253 21284.10 499.13 43107.81 48078.61 2021-09-10 21:26:07.000 253 21284.12 499.17 43107.70 48078.48 2021-09-10 21:26:08.000 253 21284.09 499.18 43107.63 48078.46 2021-09-10 21:26:09.000 253 21284.16 499.18 43107.59 48078.38 2021-09-10 21:26:10.000 253 21284.25 499.18 43107.55 48078.40 2021-09-10 21:26:11.000 253 21284.30 499.16 43107.55 48078.38 2021-09-10 21:26:12.000 253 21284.33 499.17 43107.55 48078.37 2021-09-10 21:26:13.000 253 21284.41 499.16 43107.54 48078.41 2021-09-10 21:26:14.000 253 21284.44 499.15 43107.55 48078.44 2021-09-10 21:26:15.000 253 21284.50 499.15 43107.56 48078.43 2021-09-10 21:26:16.000 253 21284.53 499.19 43107.58 48078.47 2021-09-10 21:26:17.000 253 21284.60 499.18 43107.55 48078.50 2021-09-10 21:26:18.000 253 21284.63 499.18 43107.56 48078.48 2021-09-10 21:26:19.000 253 21284.63 499.23 43107.53 48078.55 2021-09-10 21:26:20.000 253 21284.69 499.22 43107.57 48078.53 2021-09-10 21:26:21.000 253 21284.75 499.20 43107.59 48078.58 2021-09-10 21:26:22.000 253 21284.81 499.21 43107.62 48078.58 2021-09-10 21:26:23.000 253 21284.85 499.21 43107.60 48078.65 2021-09-10 21:26:24.000 253 21284.86 499.17 43107.58 48078.66 2021-09-10 21:26:25.000 253 21284.91 499.16 43107.61 48078.64 2021-09-10 21:26:26.000 253 21284.98 499.12 43107.62 48078.69 2021-09-10 21:26:27.000 253 21285.05 499.00 43107.67 48078.77 2021-09-10 21:26:28.000 253 21285.09 498.93 43107.79 48078.80 2021-09-10 21:26:29.000 253 21285.16 498.90 43107.82 48078.91 2021-09-10 21:26:30.000 253 21285.19 498.86 43107.91 48079.01 2021-09-10 21:26:31.000 253 21285.21 498.86 43107.92 48079.05 2021-09-10 21:26:32.000 253 21285.26 498.85 43107.97 48079.12 2021-09-10 21:26:33.000 253 21285.28 498.82 43107.97 48079.14 2021-09-10 21:26:34.000 253 21285.30 498.81 43107.98 48079.15 2021-09-10 21:26:35.000 253 21285.30 498.80 43107.98 48079.22 2021-09-10 21:26:36.000 253 21285.28 498.85 43107.96 48079.22 2021-09-10 21:26:37.000 253 21285.26 498.94 43107.95 48079.20 2021-09-10 21:26:38.000 253 21285.28 498.91 43107.94 48079.20 2021-09-10 21:26:39.000 253 21285.32 498.84 43107.92 48079.15 2021-09-10 21:26:40.000 253 21285.38 498.79 43107.98 48079.20 2021-09-10 21:26:41.000 253 21285.39 498.78 43108.00 48079.20 2021-09-10 21:26:42.000 253 21285.43 498.78 43108.00 48079.24 2021-09-10 21:26:43.000 253 21285.41 498.79 43108.04 48079.26 2021-09-10 21:26:44.000 253 21285.42 498.76 43108.03 48079.30 2021-09-10 21:26:45.000 253 21285.43 498.72 43108.06 48079.28 2021-09-10 21:26:46.000 253 21285.45 498.72 43108.05 48079.33 2021-09-10 21:26:47.000 253 21285.46 498.73 43108.07 48079.32 2021-09-10 21:26:48.000 253 21285.49 498.73 43108.06 48079.35 2021-09-10 21:26:49.000 253 21285.50 498.71 43108.12 48079.39 2021-09-10 21:26:50.000 253 21285.50 498.72 43108.09 48079.40 2021-09-10 21:26:51.000 253 21285.51 498.72 43108.10 48079.38 2021-09-10 21:26:52.000 253 21285.47 498.72 43108.12 48079.41 2021-09-10 21:26:53.000 253 21285.52 498.74 43108.09 48079.39 2021-09-10 21:26:54.000 253 21285.54 498.74 43108.08 48079.43 2021-09-10 21:26:55.000 253 21285.55 498.73 43108.08 48079.41 2021-09-10 21:26:56.000 253 21285.52 498.75 43108.08 48079.39 2021-09-10 21:26:57.000 253 21285.46 498.90 43108.04 48079.37 2021-09-10 21:26:58.000 253 21285.40 499.02 43107.96 48079.36 2021-09-10 21:26:59.000 253 21285.38 499.07 43107.92 48079.25 2021-09-10 21:27:00.000 253 21285.37 499.07 43107.87 48079.17 2021-09-10 21:27:01.000 253 21285.39 499.11 43107.82 48079.10 2021-09-10 21:27:02.000 253 21285.39 499.11 43107.77 48079.08 2021-09-10 21:27:03.000 253 21285.38 499.11 43107.74 48079.07 2021-09-10 21:27:04.000 253 21285.38 499.11 43107.73 48079.04 2021-09-10 21:27:05.000 253 21285.44 499.08 43107.73 48079.03 2021-09-10 21:27:06.000 253 21285.45 499.06 43107.75 48079.04 2021-09-10 21:27:07.000 253 21285.50 499.03 43107.77 48079.08 2021-09-10 21:27:08.000 253 21285.55 498.95 43107.80 48079.13 2021-09-10 21:27:09.000 253 21285.57 498.92 43107.87 48079.17 2021-09-10 21:27:10.000 253 21285.60 498.89 43107.94 48079.23 2021-09-10 21:27:11.000 253 21285.60 498.91 43107.95 48079.28 2021-09-10 21:27:12.000 253 21285.61 498.91 43107.93 48079.27 2021-09-10 21:27:13.000 253 21285.63 498.92 43107.92 48079.32 2021-09-10 21:27:14.000 253 21285.64 498.92 43107.92 48079.28 2021-09-10 21:27:15.000 253 21285.68 498.88 43107.95 48079.36 2021-09-10 21:27:16.000 253 21285.72 498.85 43107.95 48079.35 2021-09-10 21:27:17.000 253 21285.77 498.83 43107.98 48079.43 2021-09-10 21:27:18.000 253 21285.80 498.84 43108.00 48079.43 2021-09-10 21:27:19.000 253 21285.84 498.85 43108.07 48079.51 2021-09-10 21:27:20.000 253 21285.85 498.85 43108.06 48079.52 2021-09-10 21:27:21.000 253 21285.86 498.86 43108.08 48079.56 2021-09-10 21:27:22.000 253 21285.90 498.84 43108.08 48079.59 2021-09-10 21:27:23.000 253 21285.93 498.85 43108.09 48079.58 2021-09-10 21:27:24.000 253 21285.95 498.88 43108.11 48079.61 2021-09-10 21:27:25.000 253 21285.97 498.87 43108.12 48079.60 2021-09-10 21:27:26.000 253 21285.94 498.88 43108.14 48079.65 2021-09-10 21:27:27.000 253 21285.91 498.92 43108.12 48079.64 2021-09-10 21:27:28.000 253 21285.93 498.90 43108.12 48079.60 2021-09-10 21:27:29.000 253 21285.94 498.90 43108.13 48079.66 2021-09-10 21:27:30.000 253 21285.93 498.94 43108.14 48079.60 2021-09-10 21:27:31.000 253 21285.89 498.93 43108.15 48079.61 2021-09-10 21:27:32.000 253 21285.91 498.94 43108.14 48079.65 2021-09-10 21:27:33.000 253 21285.91 498.92 43108.12 48079.64 2021-09-10 21:27:34.000 253 21285.87 498.94 43108.15 48079.60 2021-09-10 21:27:35.000 253 21285.86 498.98 43108.15 48079.62 2021-09-10 21:27:36.000 253 21285.87 499.00 43108.13 48079.63 2021-09-10 21:27:37.000 253 21285.87 499.07 43108.12 48079.61 2021-09-10 21:27:38.000 253 21285.89 499.07 43108.15 48079.63 2021-09-10 21:27:39.000 253 21285.87 499.09 43108.15 48079.63 2021-09-10 21:27:40.000 253 21285.89 499.11 43108.12 48079.60 2021-09-10 21:27:41.000 253 21285.90 499.14 43108.12 48079.63 2021-09-10 21:27:42.000 253 21285.94 499.16 43108.14 48079.61 2021-09-10 21:27:43.000 253 21285.93 499.19 43108.12 48079.62 2021-09-10 21:27:44.000 253 21285.94 499.19 43108.10 48079.62 2021-09-10 21:27:45.000 253 21285.89 499.24 43108.09 48079.60 2021-09-10 21:27:46.000 253 21285.89 499.27 43108.15 48079.64 2021-09-10 21:27:47.000 253 21285.93 499.31 43108.16 48079.62 2021-09-10 21:27:48.000 253 21285.96 499.34 43108.13 48079.64 2021-09-10 21:27:49.000 253 21285.95 499.34 43108.14 48079.63 2021-09-10 21:27:50.000 253 21285.94 499.36 43108.14 48079.64 2021-09-10 21:27:51.000 253 21285.94 499.39 43108.14 48079.62 2021-09-10 21:27:52.000 253 21285.97 499.40 43108.12 48079.65 2021-09-10 21:27:53.000 253 21286.01 499.41 43108.12 48079.65 2021-09-10 21:27:54.000 253 21286.05 499.42 43108.10 48079.65 2021-09-10 21:27:55.000 253 21286.11 499.44 43108.10 48079.68 2021-09-10 21:27:56.000 253 21286.14 499.44 43108.13 48079.67 2021-09-10 21:27:57.000 253 21286.17 499.44 43108.13 48079.69 2021-09-10 21:27:58.000 253 21286.19 499.44 43108.13 48079.74 2021-09-10 21:27:59.000 253 21286.21 499.45 43108.13 48079.74 2021-09-10 21:28:00.000 253 21286.23 499.50 43108.15 48079.75 2021-09-10 21:28:01.000 253 21286.23 499.54 43108.16 48079.75 2021-09-10 21:28:02.000 253 21286.26 499.52 43108.13 48079.76 2021-09-10 21:28:03.000 253 21286.27 499.55 43108.11 48079.77 2021-09-10 21:28:04.000 253 21286.30 499.58 43108.07 48079.73 2021-09-10 21:28:05.000 253 21286.31 499.59 43108.05 48079.75 2021-09-10 21:28:06.000 253 21286.32 499.61 43108.07 48079.72 2021-09-10 21:28:07.000 253 21286.32 499.61 43108.04 48079.74 2021-09-10 21:28:08.000 253 21286.32 499.61 43108.05 48079.74 2021-09-10 21:28:09.000 253 21286.35 499.60 43108.04 48079.73 2021-09-10 21:28:10.000 253 21286.32 499.60 43108.02 48079.73 2021-09-10 21:28:11.000 253 21286.33 499.61 43108.01 48079.76 2021-09-10 21:28:12.000 253 21286.36 499.61 43108.07 48079.72 2021-09-10 21:28:13.000 253 21286.41 499.63 43108.07 48079.78 2021-09-10 21:28:14.000 253 21286.41 499.63 43108.08 48079.77 2021-09-10 21:28:15.000 253 21286.41 499.63 43108.05 48079.77 2021-09-10 21:28:16.000 253 21286.44 499.61 43108.10 48079.81 2021-09-10 21:28:17.000 253 21286.44 499.55 43108.10 48079.75 2021-09-10 21:28:18.000 253 21286.44 499.56 43108.11 48079.84 2021-09-10 21:28:19.000 253 21286.46 499.54 43108.10 48079.79 2021-09-10 21:28:20.000 253 21286.49 499.53 43108.14 48079.84 2021-09-10 21:28:21.000 253 21286.49 499.52 43108.16 48079.82 2021-09-10 21:28:22.000 253 21286.49 499.51 43108.15 48079.89 2021-09-10 21:28:23.000 253 21286.50 499.50 43108.19 48079.88 2021-09-10 21:28:24.000 253 21286.51 499.46 43108.21 48079.90 2021-09-10 21:28:25.000 253 21286.53 499.46 43108.23 48079.96 2021-09-10 21:28:26.000 253 21286.49 499.46 43108.24 48079.95 2021-09-10 21:28:27.000 253 21286.48 499.49 43108.22 48079.96 2021-09-10 21:28:28.000 253 21286.51 499.50 43108.22 48079.96 2021-09-10 21:28:29.000 253 21286.54 499.50 43108.22 48079.97 2021-09-10 21:28:30.000 253 21286.55 499.49 43108.21 48079.98 2021-09-10 21:28:31.000 253 21286.56 499.50 43108.22 48079.98 2021-09-10 21:28:32.000 253 21286.55 499.52 43108.22 48079.99 2021-09-10 21:28:33.000 253 21286.55 499.53 43108.24 48079.97 2021-09-10 21:28:34.000 253 21286.58 499.51 43108.25 48080.01 2021-09-10 21:28:35.000 253 21286.61 499.52 43108.27 48080.04 2021-09-10 21:28:36.000 253 21286.59 499.53 43108.30 48080.03 2021-09-10 21:28:37.000 253 21286.60 499.54 43108.30 48080.08 2021-09-10 21:28:38.000 253 21286.62 499.56 43108.33 48080.09 2021-09-10 21:28:39.000 253 21286.67 499.57 43108.34 48080.08 2021-09-10 21:28:40.000 253 21286.66 499.59 43108.34 48080.13 2021-09-10 21:28:41.000 253 21286.66 499.61 43108.32 48080.10 2021-09-10 21:28:42.000 253 21286.68 499.61 43108.33 48080.11 2021-09-10 21:28:43.000 253 21286.70 499.61 43108.34 48080.15 2021-09-10 21:28:44.000 253 21286.75 499.62 43108.34 48080.13 2021-09-10 21:28:45.000 253 21286.78 499.65 43108.35 48080.17 2021-09-10 21:28:46.000 253 21286.81 499.69 43108.37 48080.16 2021-09-10 21:28:47.000 253 21286.81 499.71 43108.36 48080.20 2021-09-10 21:28:48.000 253 21286.81 499.72 43108.34 48080.21 2021-09-10 21:28:49.000 253 21286.83 499.74 43108.33 48080.16 2021-09-10 21:28:50.000 253 21286.86 499.75 43108.31 48080.21 2021-09-10 21:28:51.000 253 21286.89 499.75 43108.30 48080.20 2021-09-10 21:28:52.000 253 21286.89 499.75 43108.32 48080.22 2021-09-10 21:28:53.000 253 21286.90 499.75 43108.32 48080.22 2021-09-10 21:28:54.000 253 21286.90 499.73 43108.34 48080.19 2021-09-10 21:28:55.000 253 21286.92 499.72 43108.31 48080.25 2021-09-10 21:28:56.000 253 21286.90 499.72 43108.36 48080.22 2021-09-10 21:28:57.000 253 21286.90 499.74 43108.36 48080.26 2021-09-10 21:28:58.000 253 21286.92 499.74 43108.36 48080.27 2021-09-10 21:28:59.000 253 21286.93 499.76 43108.33 48080.27 2021-09-10 21:29:00.000 253 21286.91 499.75 43108.31 48080.26 2021-09-10 21:29:01.000 253 21286.93 499.78 43108.33 48080.27 2021-09-10 21:29:02.000 253 21286.92 499.81 43108.31 48080.24 2021-09-10 21:29:03.000 253 21286.91 499.81 43108.35 48080.26 2021-09-10 21:29:04.000 253 21286.92 499.83 43108.34 48080.25 2021-09-10 21:29:05.000 253 21286.91 499.81 43108.34 48080.26 2021-09-10 21:29:06.000 253 21286.93 499.80 43108.33 48080.26 2021-09-10 21:29:07.000 253 21286.89 499.83 43108.31 48080.24 2021-09-10 21:29:08.000 253 21286.89 499.86 43108.33 48080.23 2021-09-10 21:29:09.000 253 21286.83 499.85 43108.35 48080.23 2021-09-10 21:29:10.000 253 21286.82 499.88 43108.35 48080.23 2021-09-10 21:29:11.000 253 21286.82 499.89 43108.35 48080.24 2021-09-10 21:29:12.000 253 21286.83 499.89 43108.35 48080.20 2021-09-10 21:29:13.000 253 21286.82 499.91 43108.35 48080.24 2021-09-10 21:29:14.000 253 21286.83 499.92 43108.36 48080.22 2021-09-10 21:29:15.000 253 21286.83 499.92 43108.36 48080.23 2021-09-10 21:29:16.000 253 21286.83 499.94 43108.36 48080.22 2021-09-10 21:29:17.000 253 21286.85 499.93 43108.34 48080.25 2021-09-10 21:29:18.000 253 21286.87 499.91 43108.32 48080.19 2021-09-10 21:29:19.000 253 21286.91 499.94 43108.35 48080.27 2021-09-10 21:29:20.000 253 21286.90 499.92 43108.33 48080.21 2021-09-10 21:29:21.000 253 21286.97 499.91 43108.34 48080.22 2021-09-10 21:29:22.000 253 21286.97 499.93 43108.36 48080.23 2021-09-10 21:29:23.000 253 21286.98 499.92 43108.33 48080.27 2021-09-10 21:29:24.000 253 21286.99 499.91 43108.30 48080.24 2021-09-10 21:29:25.000 253 21286.99 499.89 43108.32 48080.32 2021-09-10 21:29:26.000 253 21286.98 499.87 43108.35 48080.23 2021-09-10 21:29:27.000 253 21287.03 499.83 43108.37 48080.31 2021-09-10 21:29:28.000 253 21287.05 499.83 43108.35 48080.27 2021-09-10 21:29:29.000 253 21287.04 499.86 43108.31 48080.30 2021-09-10 21:29:30.000 253 21287.01 499.84 43108.35 48080.30 2021-09-10 21:29:31.000 253 21286.98 499.84 43108.35 48080.30 2021-09-10 21:29:32.000 253 21286.95 499.85 43108.33 48080.26 2021-09-10 21:29:33.000 253 21286.96 499.85 43108.36 48080.30 2021-09-10 21:29:34.000 253 21286.95 499.87 43108.34 48080.26 2021-09-10 21:29:35.000 253 21286.96 499.85 43108.31 48080.27 2021-09-10 21:29:36.000 253 21286.95 499.86 43108.32 48080.27 2021-09-10 21:29:37.000 253 21286.98 499.83 43108.37 48080.24 2021-09-10 21:29:38.000 253 21286.98 499.82 43108.36 48080.29 2021-09-10 21:29:39.000 253 21286.97 499.81 43108.35 48080.29 2021-09-10 21:29:40.000 253 21286.95 499.81 43108.37 48080.31 2021-09-10 21:29:41.000 253 21286.99 499.80 43108.37 48080.30 2021-09-10 21:29:42.000 253 21287.00 499.82 43108.39 48080.30 2021-09-10 21:29:43.000 253 21287.03 499.81 43108.41 48080.35 2021-09-10 21:29:44.000 253 21287.02 499.80 43108.40 48080.32 2021-09-10 21:29:45.000 253 21287.00 499.80 43108.45 48080.36 2021-09-10 21:29:46.000 253 21286.99 499.78 43108.46 48080.33 2021-09-10 21:29:47.000 253 21287.02 499.84 43108.43 48080.37 2021-09-10 21:29:48.000 253 21287.03 499.85 43108.43 48080.39 2021-09-10 21:29:49.000 253 21287.03 499.84 43108.43 48080.38 2021-09-10 21:29:50.000 253 21287.02 499.85 43108.41 48080.32 2021-09-10 21:29:51.000 253 21287.01 499.85 43108.43 48080.39 2021-09-10 21:29:52.000 253 21287.01 499.85 43108.42 48080.35 2021-09-10 21:29:53.000 253 21287.01 499.88 43108.38 48080.35 2021-09-10 21:29:54.000 253 21287.00 499.86 43108.38 48080.36 2021-09-10 21:29:55.000 253 21287.00 499.86 43108.38 48080.37 2021-09-10 21:29:56.000 253 21287.04 499.88 43108.35 48080.31 2021-09-10 21:29:57.000 253 21287.07 499.85 43108.35 48080.37 2021-09-10 21:29:58.000 253 21287.07 499.83 43108.37 48080.36 2021-09-10 21:29:59.000 253 21287.11 499.83 43108.41 48080.40 2021-09-10 21:30:00.000 253 21287.13 499.87 43108.41 48080.40 2021-09-10 21:30:01.000 253 21287.12 499.95 43108.35 48080.37 2021-09-10 21:30:02.000 253 21287.10 500.01 43108.31 48080.34 2021-09-10 21:30:03.000 253 21287.09 500.05 43108.27 48080.35 2021-09-10 21:30:04.000 253 21287.08 500.06 43108.26 48080.28 2021-09-10 21:30:05.000 253 21287.11 500.06 43108.29 48080.28 2021-09-10 21:30:06.000 253 21287.09 500.08 43108.24 48080.24 2021-09-10 21:30:07.000 253 21287.10 500.11 43108.20 48080.24 2021-09-10 21:30:08.000 253 21287.09 500.13 43108.19 48080.21 2021-09-10 21:30:09.000 253 21287.10 500.11 43108.22 48080.23 2021-09-10 21:30:10.000 253 21287.13 500.15 43108.18 48080.24 2021-09-10 21:30:11.000 253 21287.14 500.17 43108.20 48080.20 2021-09-10 21:30:12.000 253 21287.14 500.17 43108.17 48080.25 2021-09-10 21:30:13.000 253 21287.16 500.20 43108.16 48080.25 2021-09-10 21:30:14.000 253 21287.17 500.23 43108.18 48080.23 2021-09-10 21:30:15.000 253 21287.16 500.24 43108.16 48080.25 2021-09-10 21:30:16.000 253 21287.20 500.26 43108.21 48080.24 2021-09-10 21:30:17.000 253 21287.22 500.29 43108.19 48080.28 2021-09-10 21:30:18.000 253 21287.26 500.30 43108.16 48080.26 2021-09-10 21:30:19.000 253 21287.28 500.32 43108.15 48080.26 2021-09-10 21:30:20.000 253 21287.26 500.32 43108.15 48080.30 2021-09-10 21:30:21.000 253 21287.27 500.33 43108.16 48080.26 2021-09-10 21:30:22.000 253 21287.30 500.36 43108.18 48080.30 2021-09-10 21:30:23.000 253 21287.28 500.37 43108.21 48080.29 2021-09-10 21:30:24.000 253 21287.29 500.37 43108.21 48080.29 2021-09-10 21:30:25.000 253 21287.31 500.40 43108.22 48080.32 2021-09-10 21:30:26.000 253 21287.31 500.44 43108.22 48080.29 2021-09-10 21:30:27.000 253 21287.31 500.46 43108.19 48080.31 2021-09-10 21:30:28.000 253 21287.31 500.47 43108.19 48080.27 2021-09-10 21:30:29.000 253 21287.30 500.51 43108.16 48080.34 2021-09-10 21:30:30.000 253 21287.27 500.51 43108.16 48080.29 2021-09-10 21:30:31.000 253 21287.22 500.51 43108.16 48080.29 2021-09-10 21:30:32.000 253 21287.22 500.54 43108.15 48080.25 2021-09-10 21:30:33.000 253 21287.22 500.58 43108.12 48080.28 2021-09-10 21:30:34.000 253 21287.19 500.58 43108.12 48080.21 2021-09-10 21:30:35.000 253 21287.19 500.60 43108.14 48080.24 2021-09-10 21:30:36.000 253 21287.21 500.64 43108.16 48080.23 2021-09-10 21:30:37.000 253 21287.19 500.65 43108.14 48080.19 2021-09-10 21:30:38.000 253 21287.20 500.65 43108.13 48080.22 2021-09-10 21:30:39.000 253 21287.20 500.69 43108.15 48080.20 2021-09-10 21:30:40.000 253 21287.21 500.71 43108.14 48080.22 2021-09-10 21:30:41.000 253 21287.21 500.69 43108.14 48080.20 2021-09-10 21:30:42.000 253 21287.22 500.67 43108.15 48080.18 2021-09-10 21:30:43.000 253 21287.22 500.71 43108.15 48080.23 2021-09-10 21:30:44.000 253 21287.26 500.73 43108.13 48080.22 2021-09-10 21:30:45.000 253 21287.29 500.74 43108.16 48080.25 2021-09-10 21:30:46.000 253 21287.28 500.77 43108.12 48080.22 2021-09-10 21:30:47.000 253 21287.29 500.79 43108.12 48080.26 2021-09-10 21:30:48.000 253 21287.30 500.83 43108.13 48080.25 2021-09-10 21:30:49.000 253 21287.30 500.84 43108.14 48080.29 2021-09-10 21:30:50.000 253 21287.32 500.85 43108.15 48080.28 2021-09-10 21:30:51.000 253 21287.33 500.87 43108.15 48080.30 2021-09-10 21:30:52.000 253 21287.38 500.86 43108.15 48080.32 2021-09-10 21:30:53.000 253 21287.35 500.86 43108.19 48080.33 2021-09-10 21:30:54.000 253 21287.40 500.89 43108.19 48080.35 2021-09-10 21:30:55.000 253 21287.42 500.88 43108.23 48080.33 2021-09-10 21:30:56.000 253 21287.41 500.93 43108.19 48080.35 2021-09-10 21:30:57.000 253 21287.39 500.97 43108.22 48080.38 2021-09-10 21:30:58.000 253 21287.41 500.99 43108.22 48080.35 2021-09-10 21:30:59.000 253 21287.40 501.03 43108.23 48080.38 2021-09-10 21:31:00.000 253 21287.40 501.03 43108.26 48080.36 2021-09-10 21:31:01.000 253 21287.40 501.03 43108.24 48080.40 2021-09-10 21:31:02.000 253 21287.39 501.06 43108.19 48080.36 2021-09-10 21:31:03.000 253 21287.41 501.10 43108.17 48080.41 2021-09-10 21:31:04.000 253 21287.45 501.12 43108.20 48080.41 2021-09-10 21:31:05.000 253 21287.48 501.12 43108.23 48080.40 2021-09-10 21:31:06.000 253 21287.48 501.13 43108.26 48080.41 2021-09-10 21:31:07.000 253 21287.48 501.15 43108.26 48080.38 2021-09-10 21:31:08.000 253 21287.49 501.17 43108.24 48080.39 2021-09-10 21:31:09.000 253 21287.50 501.18 43108.20 48080.43 2021-09-10 21:31:10.000 253 21287.54 501.21 43108.22 48080.42 2021-09-10 21:31:11.000 253 21287.54 501.24 43108.25 48080.42 2021-09-10 21:31:12.000 253 21287.55 501.26 43108.23 48080.47 2021-09-10 21:31:13.000 253 21287.55 501.27 43108.21 48080.42 2021-09-10 21:31:14.000 253 21287.53 501.26 43108.23 48080.46 2021-09-10 21:31:15.000 253 21287.53 501.26 43108.25 48080.43 2021-09-10 21:31:16.000 253 21287.49 501.30 43108.24 48080.48 2021-09-10 21:31:17.000 253 21287.49 501.31 43108.26 48080.46 2021-09-10 21:31:18.000 253 21287.50 501.32 43108.26 48080.43 2021-09-10 21:31:19.000 253 21287.51 501.32 43108.24 48080.47 2021-09-10 21:31:20.000 253 21287.53 501.33 43108.26 48080.44 2021-09-10 21:31:21.000 253 21287.53 501.33 43108.27 48080.43 2021-09-10 21:31:22.000 253 21287.53 501.37 43108.24 48080.46 2021-09-10 21:31:23.000 253 21287.54 501.40 43108.19 48080.44 2021-09-10 21:31:24.000 253 21287.57 501.44 43108.20 48080.46 2021-09-10 21:31:25.000 253 21287.57 501.44 43108.19 48080.43 2021-09-10 21:31:26.000 253 21287.57 501.47 43108.22 48080.42 2021-09-10 21:31:27.000 253 21287.59 501.46 43108.21 48080.47 2021-09-10 21:31:28.000 253 21287.64 501.48 43108.20 48080.46 2021-09-10 21:31:29.000 253 21287.69 501.49 43108.18 48080.45 2021-09-10 21:31:30.000 253 21287.69 501.62 43108.16 48080.49 2021-09-10 21:31:31.000 253 21287.67 501.84 43108.13 48080.44 2021-09-10 21:31:32.000 253 21287.68 502.03 43107.97 48080.40 2021-09-10 21:31:33.000 253 21287.73 502.09 43107.88 48080.30 2021-09-10 21:31:34.000 253 21287.75 502.15 43107.79 48080.20 2021-09-10 21:31:35.000 253 21287.78 502.13 43107.75 48080.21 2021-09-10 21:31:36.000 253 21287.82 502.15 43107.77 48080.13 2021-09-10 21:31:37.000 253 21287.87 502.15 43107.76 48080.19 2021-09-10 21:31:38.000 253 21287.92 502.17 43107.72 48080.15 2021-09-10 21:31:39.000 253 21287.93 502.18 43107.73 48080.16 2021-09-10 21:31:40.000 253 21287.94 502.20 43107.69 48080.20 2021-09-10 21:31:41.000 253 21287.97 502.21 43107.69 48080.21 2021-09-10 21:31:42.000 253 21287.98 502.24 43107.70 48080.22 2021-09-10 21:31:43.000 253 21288.00 502.25 43107.73 48080.20 2021-09-10 21:31:44.000 253 21288.00 502.25 43107.72 48080.22 2021-09-10 21:31:45.000 253 21288.03 502.28 43107.72 48080.24 2021-09-10 21:31:46.000 253 21288.03 502.32 43107.73 48080.25 2021-09-10 21:31:47.000 253 21288.03 502.31 43107.73 48080.29 2021-09-10 21:31:48.000 253 21288.04 502.34 43107.72 48080.26 2021-09-10 21:31:49.000 253 21288.09 502.32 43107.73 48080.28 2021-09-10 21:31:50.000 253 21288.09 502.33 43107.76 48080.29 2021-09-10 21:31:51.000 253 21288.10 502.32 43107.75 48080.30 2021-09-10 21:31:52.000 253 21288.14 502.30 43107.73 48080.32 2021-09-10 21:31:53.000 253 21288.12 502.31 43107.74 48080.31 2021-09-10 21:31:54.000 253 21288.12 502.28 43107.74 48080.30 2021-09-10 21:31:55.000 253 21288.14 502.24 43107.77 48080.30 2021-09-10 21:31:56.000 253 21288.17 502.13 43107.83 48080.30 2021-09-10 21:31:57.000 253 21288.18 502.02 43107.89 48080.38 2021-09-10 21:31:58.000 253 21288.15 501.99 43107.95 48080.45 2021-09-10 21:31:59.000 253 21288.12 501.94 43108.02 48080.53 2021-09-10 21:32:00.000 253 21288.09 501.95 43108.06 48080.51 2021-09-10 21:32:01.000 253 21288.10 501.98 43108.07 48080.59 2021-09-10 21:32:02.000 253 21288.09 502.00 43108.10 48080.57 2021-09-10 21:32:03.000 253 21288.11 501.99 43108.13 48080.61 2021-09-10 21:32:04.000 253 21288.07 502.00 43108.16 48080.61 2021-09-10 21:32:05.000 253 21288.07 502.00 43108.15 48080.59 2021-09-10 21:32:06.000 253 21288.06 502.04 43108.13 48080.63 2021-09-10 21:32:07.000 253 21288.00 502.17 43108.09 48080.58 2021-09-10 21:32:08.000 253 21287.98 502.29 43108.01 48080.55 2021-09-10 21:32:09.000 253 21287.97 502.38 43107.95 48080.46 2021-09-10 21:32:10.000 253 21287.93 502.40 43107.92 48080.39 2021-09-10 21:32:11.000 253 21287.90 502.42 43107.85 48080.37 2021-09-10 21:32:12.000 253 21287.91 502.42 43107.84 48080.27 2021-09-10 21:32:13.000 253 21287.92 502.40 43107.86 48080.33 2021-09-10 21:32:14.000 253 21287.89 502.38 43107.84 48080.24 2021-09-10 21:32:15.000 253 21287.86 502.32 43107.85 48080.26 2021-09-10 21:32:16.000 253 21287.84 502.25 43107.90 48080.27 2021-09-10 21:32:17.000 253 21287.84 502.17 43107.95 48080.28 2021-09-10 21:32:18.000 253 21287.83 502.16 43108.03 48080.37 2021-09-10 21:32:19.000 253 21287.81 502.13 43108.05 48080.35 2021-09-10 21:32:20.000 253 21287.81 502.11 43108.07 48080.42 2021-09-10 21:32:21.000 253 21287.81 502.10 43108.10 48080.46 2021-09-10 21:32:22.000 253 21287.79 502.13 43108.13 48080.47 2021-09-10 21:32:23.000 253 21287.79 502.17 43108.13 48080.53 2021-09-10 21:32:24.000 253 21287.81 502.16 43108.14 48080.48 2021-09-10 21:32:25.000 253 21287.79 502.18 43108.13 48080.48 2021-09-10 21:32:26.000 253 21287.83 502.20 43108.15 48080.52 2021-09-10 21:32:27.000 253 21287.83 502.20 43108.12 48080.46 2021-09-10 21:32:28.000 253 21287.86 502.20 43108.11 48080.50 2021-09-10 21:32:29.000 253 21287.87 502.21 43108.17 48080.53 2021-09-10 21:32:30.000 253 21287.83 502.23 43108.13 48080.51 2021-09-10 21:32:31.000 253 21287.85 502.26 43108.13 48080.51 2021-09-10 21:32:32.000 253 21287.88 502.27 43108.13 48080.50 2021-09-10 21:32:33.000 253 21287.89 502.28 43108.13 48080.53 2021-09-10 21:32:34.000 253 21287.91 502.28 43108.12 48080.54 2021-09-10 21:32:35.000 253 21287.96 502.27 43108.13 48080.55 2021-09-10 21:32:36.000 253 21287.96 502.30 43108.15 48080.60 2021-09-10 21:32:37.000 253 21287.99 502.32 43108.17 48080.58 2021-09-10 21:32:38.000 253 21288.03 502.32 43108.12 48080.65 2021-09-10 21:32:39.000 253 21288.04 502.30 43108.16 48080.61 2021-09-10 21:32:40.000 253 21288.06 502.36 43108.15 48080.63 2021-09-10 21:32:41.000 253 21288.10 502.37 43108.18 48080.68 2021-09-10 21:32:42.000 253 21288.13 502.36 43108.17 48080.68 2021-09-10 21:32:43.000 253 21288.16 502.34 43108.21 48080.71 2021-09-10 21:32:44.000 253 21288.14 502.35 43108.25 48080.68 2021-09-10 21:32:45.000 253 21288.19 502.34 43108.25 48080.78 2021-09-10 21:32:46.000 253 21288.24 502.34 43108.28 48080.74 2021-09-10 21:32:47.000 253 21288.22 502.35 43108.30 48080.81 2021-09-10 21:32:48.000 253 21288.25 502.36 43108.29 48080.81 2021-09-10 21:32:49.000 253 21288.26 502.37 43108.31 48080.85 2021-09-10 21:32:50.000 253 21288.25 502.38 43108.35 48080.87 2021-09-10 21:32:51.000 253 21288.28 502.39 43108.36 48080.88 2021-09-10 21:32:52.000 253 21288.30 502.41 43108.36 48080.85 2021-09-10 21:32:53.000 253 21288.32 502.43 43108.35 48080.88 2021-09-10 21:32:54.000 253 21288.33 502.42 43108.33 48080.88 2021-09-10 21:32:55.000 253 21288.31 502.41 43108.36 48080.90 2021-09-10 21:32:56.000 253 21288.32 502.44 43108.36 48080.91 2021-09-10 21:32:57.000 253 21288.37 502.45 43108.35 48080.89 2021-09-10 21:32:58.000 253 21288.40 502.45 43108.31 48080.92 2021-09-10 21:32:59.000 253 21288.40 502.43 43108.34 48080.91 2021-09-10 21:33:00.000 253 21288.40 502.40 43108.36 48080.97 2021-09-10 21:33:01.000 253 21288.38 502.41 43108.35 48080.90 2021-09-10 21:33:02.000 253 21288.38 502.44 43108.36 48080.97 2021-09-10 21:33:03.000 253 21288.36 502.44 43108.36 48080.95 2021-09-10 21:33:04.000 253 21288.38 502.45 43108.35 48080.92 2021-09-10 21:33:05.000 253 21288.36 502.44 43108.32 48080.90 2021-09-10 21:33:06.000 253 21288.32 502.45 43108.30 48080.91 2021-09-10 21:33:07.000 253 21288.31 502.44 43108.35 48080.95 2021-09-10 21:33:08.000 253 21288.31 502.43 43108.38 48080.88 2021-09-10 21:33:09.000 253 21288.33 502.45 43108.36 48080.92 2021-09-10 21:33:10.000 253 21288.30 502.45 43108.36 48080.92 2021-09-10 21:33:11.000 253 21288.28 502.43 43108.40 48080.89 2021-09-10 21:33:12.000 253 21288.28 502.42 43108.40 48080.88 2021-09-10 21:33:13.000 253 21288.22 502.44 43108.37 48080.87 2021-09-10 21:33:14.000 253 21288.20 502.42 43108.39 48080.87 2021-09-10 21:33:15.000 253 21288.16 502.38 43108.38 48080.85 2021-09-10 21:33:16.000 253 21288.16 502.39 43108.38 48080.89 2021-09-10 21:33:17.000 253 21288.15 502.35 43108.37 48080.87 2021-09-10 21:33:18.000 253 21288.15 502.35 43108.40 48080.88 2021-09-10 21:33:19.000 253 21288.14 502.32 43108.40 48080.88 2021-09-10 21:33:20.000 253 21288.13 502.32 43108.38 48080.87 2021-09-10 21:33:21.000 253 21288.09 502.33 43108.41 48080.89 2021-09-10 21:33:22.000 253 21288.07 502.35 43108.40 48080.85 2021-09-10 21:33:23.000 253 21288.05 502.35 43108.38 48080.84 2021-09-10 21:33:24.000 253 21288.02 502.36 43108.41 48080.87 2021-09-10 21:33:25.000 253 21288.00 502.31 43108.42 48080.82 2021-09-10 21:33:26.000 253 21287.96 502.25 43108.43 48080.84 2021-09-10 21:33:27.000 253 21287.96 502.23 43108.46 48080.81 2021-09-10 21:33:28.000 253 21287.94 502.25 43108.49 48080.82 2021-09-10 21:33:29.000 253 21287.89 502.26 43108.51 48080.86 2021-09-10 21:33:30.000 253 21287.87 502.22 43108.50 48080.84 2021-09-10 21:33:31.000 253 21287.88 502.20 43108.53 48080.88 2021-09-10 21:33:32.000 253 21287.88 502.17 43108.51 48080.85 2021-09-10 21:33:33.000 253 21287.84 502.17 43108.51 48080.87 2021-09-10 21:33:34.000 253 21287.80 502.17 43108.54 48080.85 2021-09-10 21:33:35.000 253 21287.79 502.18 43108.56 48080.85 2021-09-10 21:33:36.000 253 21287.77 502.19 43108.57 48080.88 2021-09-10 21:33:37.000 253 21287.75 502.19 43108.55 48080.84 2021-09-10 21:33:38.000 253 21287.70 502.17 43108.56 48080.84 2021-09-10 21:33:39.000 253 21287.68 502.22 43108.53 48080.83 2021-09-10 21:33:40.000 253 21287.66 502.30 43108.52 48080.85 2021-09-10 21:33:41.000 253 21287.63 502.32 43108.48 48080.77 2021-09-10 21:33:42.000 253 21287.59 502.34 43108.46 48080.73 2021-09-10 21:33:43.000 253 21287.56 502.38 43108.41 48080.67 2021-09-10 21:33:44.000 253 21287.57 502.37 43108.42 48080.68 2021-09-10 21:33:45.000 253 21287.59 502.35 43108.41 48080.60 2021-09-10 21:33:46.000 253 21287.58 502.36 43108.41 48080.63 2021-09-10 21:33:47.000 253 21287.56 502.35 43108.42 48080.62 2021-09-10 21:33:48.000 253 21287.55 502.34 43108.40 48080.59 2021-09-10 21:33:49.000 253 21287.56 502.37 43108.38 48080.64 2021-09-10 21:33:50.000 253 21287.54 502.39 43108.39 48080.61 2021-09-10 21:33:51.000 253 21287.53 502.43 43108.41 48080.64 2021-09-10 21:33:52.000 253 21287.53 502.45 43108.41 48080.59 2021-09-10 21:33:53.000 253 21287.53 502.43 43108.40 48080.64 2021-09-10 21:33:54.000 253 21287.54 502.42 43108.39 48080.62 2021-09-10 21:33:55.000 253 21287.56 502.41 43108.39 48080.61 2021-09-10 21:33:56.000 253 21287.59 502.43 43108.45 48080.66 2021-09-10 21:33:57.000 253 21287.63 502.45 43108.47 48080.66 2021-09-10 21:33:58.000 253 21287.67 502.48 43108.47 48080.73 2021-09-10 21:33:59.000 253 21287.69 502.49 43108.44 48080.70 2021-09-10 21:34:00.000 253 21287.71 502.53 43108.46 48080.74 2021-09-10 21:34:01.000 253 21287.70 502.57 43108.43 48080.71 2021-09-10 21:34:02.000 253 21287.70 502.61 43108.46 48080.75 2021-09-10 21:34:03.000 253 21287.73 502.64 43108.45 48080.75 2021-09-10 21:34:04.000 253 21287.74 502.67 43108.43 48080.73 2021-09-10 21:34:05.000 253 21287.76 502.68 43108.45 48080.75 2021-09-10 21:34:06.000 253 21287.81 502.70 43108.41 48080.71 2021-09-10 21:34:07.000 253 21287.79 502.72 43108.42 48080.73 2021-09-10 21:34:08.000 253 21287.86 502.74 43108.43 48080.76 2021-09-10 21:34:09.000 253 21287.87 502.75 43108.44 48080.75 2021-09-10 21:34:10.000 253 21287.90 502.76 43108.43 48080.80 2021-09-10 21:34:11.000 253 21287.91 502.78 43108.40 48080.76 2021-09-10 21:34:12.000 253 21287.92 502.78 43108.40 48080.78 2021-09-10 21:34:13.000 253 21287.92 502.78 43108.41 48080.79 2021-09-10 21:34:14.000 253 21287.93 502.81 43108.42 48080.79 2021-09-10 21:34:15.000 253 21287.95 502.81 43108.43 48080.82 2021-09-10 21:34:16.000 253 21287.94 502.81 43108.44 48080.80 2021-09-10 21:34:17.000 253 21287.96 502.85 43108.43 48080.85 2021-09-10 21:34:18.000 253 21287.98 502.86 43108.44 48080.81 2021-09-10 21:34:19.000 253 21287.97 502.88 43108.47 48080.85 2021-09-10 21:34:20.000 253 21287.97 502.90 43108.47 48080.88 2021-09-10 21:34:21.000 253 21287.99 502.93 43108.46 48080.81 2021-09-10 21:34:22.000 253 21287.98 502.96 43108.44 48080.87 2021-09-10 21:34:23.000 253 21288.00 502.97 43108.42 48080.83 2021-09-10 21:34:24.000 253 21288.03 503.02 43108.42 48080.84 2021-09-10 21:34:25.000 253 21288.06 503.10 43108.36 48080.85 2021-09-10 21:34:26.000 253 21288.06 503.19 43108.31 48080.85 2021-09-10 21:34:27.000 253 21288.11 503.21 43108.29 48080.80 2021-09-10 21:34:28.000 253 21288.11 503.26 43108.27 48080.80 2021-09-10 21:34:29.000 253 21288.15 503.30 43108.25 48080.75 2021-09-10 21:34:30.000 253 21288.18 503.35 43108.22 48080.79 2021-09-10 21:34:31.000 253 21288.18 503.40 43108.19 48080.77 2021-09-10 21:34:32.000 253 21288.18 503.44 43108.19 48080.79 2021-09-10 21:34:33.000 253 21288.18 503.49 43108.18 48080.76 2021-09-10 21:34:34.000 253 21288.17 503.50 43108.18 48080.72 2021-09-10 21:34:35.000 253 21288.21 503.49 43108.18 48080.75 2021-09-10 21:34:36.000 253 21288.18 503.53 43108.17 48080.72 2021-09-10 21:34:37.000 253 21288.17 503.55 43108.19 48080.71 2021-09-10 21:34:38.000 253 21288.18 503.57 43108.19 48080.74 2021-09-10 21:34:39.000 253 21288.18 503.59 43108.22 48080.73 2021-09-10 21:34:40.000 253 21288.18 503.60 43108.20 48080.72 2021-09-10 21:34:41.000 253 21288.16 503.59 43108.20 48080.72 2021-09-10 21:34:42.000 253 21288.15 503.63 43108.21 48080.72 2021-09-10 21:34:43.000 253 21288.13 503.66 43108.21 48080.73 2021-09-10 21:34:44.000 253 21288.14 503.67 43108.20 48080.69 2021-09-10 21:34:45.000 253 21288.11 503.70 43108.21 48080.72 2021-09-10 21:34:46.000 253 21288.10 503.74 43108.19 48080.71 2021-09-10 21:34:47.000 253 21288.06 503.76 43108.18 48080.70 2021-09-10 21:34:48.000 253 21288.05 503.74 43108.15 48080.64 2021-09-10 21:34:49.000 253 21288.06 503.76 43108.18 48080.67 2021-09-10 21:34:50.000 253 21288.02 503.77 43108.21 48080.62 2021-09-10 21:34:51.000 253 21288.02 503.78 43108.17 48080.64 2021-09-10 21:34:52.000 253 21288.01 503.79 43108.16 48080.65 2021-09-10 21:34:53.000 253 21288.02 503.79 43108.16 48080.62 2021-09-10 21:34:54.000 253 21287.99 503.83 43108.17 48080.64 2021-09-10 21:34:55.000 253 21287.99 503.81 43108.17 48080.57 2021-09-10 21:34:56.000 253 21288.00 503.80 43108.20 48080.61 2021-09-10 21:34:57.000 253 21287.97 503.79 43108.17 48080.60 2021-09-10 21:34:58.000 253 21287.98 503.79 43108.15 48080.58 2021-09-10 21:34:59.000 253 21287.98 503.77 43108.14 48080.62 2021-09-10 21:35:00.000 253 21288.03 503.76 43108.15 48080.58 2021-09-10 21:35:01.000 253 21288.09 503.73 43108.20 48080.65 2021-09-10 21:35:02.000 253 21288.12 503.72 43108.21 48080.64 2021-09-10 21:35:03.000 253 21288.18 503.71 43108.23 48080.70 2021-09-10 21:35:04.000 253 21288.22 503.72 43108.22 48080.72 2021-09-10 21:35:05.000 253 21288.20 503.74 43108.24 48080.76 2021-09-10 21:35:06.000 253 21288.18 503.72 43108.25 48080.76 2021-09-10 21:35:07.000 253 21288.19 503.75 43108.20 48080.72 2021-09-10 21:35:08.000 253 21288.19 503.77 43108.22 48080.78 2021-09-10 21:35:09.000 253 21288.18 503.77 43108.21 48080.72 2021-09-10 21:35:10.000 253 21288.22 503.77 43108.18 48080.73 2021-09-10 21:35:11.000 253 21288.19 503.79 43108.18 48080.77 2021-09-10 21:35:12.000 253 21288.19 503.77 43108.17 48080.71 2021-09-10 21:35:13.000 253 21288.19 503.78 43108.20 48080.72 2021-09-10 21:35:14.000 253 21288.22 503.79 43108.18 48080.71 2021-09-10 21:35:15.000 253 21288.24 503.80 43108.16 48080.74 2021-09-10 21:35:16.000 253 21288.25 503.78 43108.20 48080.72 2021-09-10 21:35:17.000 253 21288.25 503.77 43108.18 48080.73 2021-09-10 21:35:18.000 253 21288.23 503.78 43108.20 48080.76 2021-09-10 21:35:19.000 253 21288.25 503.79 43108.23 48080.76 2021-09-10 21:35:20.000 253 21288.25 503.77 43108.18 48080.78 2021-09-10 21:35:21.000 253 21288.27 503.75 43108.19 48080.75 2021-09-10 21:35:22.000 253 21288.28 503.75 43108.19 48080.78 2021-09-10 21:35:23.000 253 21288.29 503.79 43108.19 48080.76 2021-09-10 21:35:24.000 253 21288.30 503.77 43108.20 48080.76 2021-09-10 21:35:25.000 253 21288.35 503.78 43108.18 48080.79 2021-09-10 21:35:26.000 253 21288.39 503.78 43108.18 48080.77 2021-09-10 21:35:27.000 253 21288.38 503.77 43108.16 48080.79 2021-09-10 21:35:28.000 253 21288.40 503.79 43108.20 48080.74 2021-09-10 21:35:29.000 253 21288.38 503.88 43108.14 48080.77 2021-09-10 21:35:30.000 253 21288.40 503.95 43108.11 48080.72 2021-09-10 21:35:31.000 253 21288.40 503.93 43108.09 48080.75 2021-09-10 21:35:32.000 253 21288.44 503.93 43108.02 48080.65 2021-09-10 21:35:33.000 253 21288.45 503.92 43108.01 48080.70 2021-09-10 21:35:34.000 253 21288.45 503.89 43108.02 48080.63 2021-09-10 21:35:35.000 253 21288.50 503.89 43108.01 48080.71 2021-09-10 21:35:36.000 253 21288.51 503.88 43108.00 48080.69 2021-09-10 21:35:37.000 253 21288.50 503.87 43108.04 48080.73 2021-09-10 21:35:38.000 253 21288.47 503.86 43108.07 48080.74 2021-09-10 21:35:39.000 253 21288.49 503.84 43108.06 48080.76 2021-09-10 21:35:40.000 253 21288.43 503.83 43108.12 48080.74 2021-09-10 21:35:41.000 253 21288.42 503.82 43108.10 48080.75 2021-09-10 21:35:42.000 253 21288.38 503.83 43108.11 48080.78 2021-09-10 21:35:43.000 253 21288.37 503.84 43108.12 48080.75 2021-09-10 21:35:44.000 253 21288.36 503.88 43108.15 48080.81 2021-09-10 21:35:45.000 253 21288.39 503.89 43108.14 48080.76 2021-09-10 21:35:46.000 253 21288.38 503.91 43108.15 48080.80 2021-09-10 21:35:47.000 253 21288.36 503.92 43108.10 48080.79 2021-09-10 21:35:48.000 253 21288.39 503.91 43108.12 48080.75 2021-09-10 21:35:49.000 253 21288.40 503.91 43108.13 48080.80 2021-09-10 21:35:50.000 253 21288.41 503.91 43108.17 48080.79 2021-09-10 21:35:51.000 253 21288.39 503.92 43108.18 48080.78 2021-09-10 21:35:52.000 253 21288.36 503.97 43108.17 48080.82 2021-09-10 21:35:53.000 253 21288.39 503.99 43108.13 48080.77 2021-09-10 21:35:54.000 253 21288.40 504.01 43108.14 48080.83 2021-09-10 21:35:55.000 253 21288.45 504.03 43108.14 48080.83 2021-09-10 21:35:56.000 253 21288.46 504.03 43108.13 48080.83 2021-09-10 21:35:57.000 253 21288.49 504.04 43108.13 48080.80 2021-09-10 21:35:58.000 253 21288.50 504.07 43108.13 48080.86 2021-09-10 21:35:59.000 253 21288.52 504.11 43108.08 48080.83 2021-09-10 21:36:00.000 253 21288.53 504.07 43108.08 48080.86 2021-09-10 21:36:01.000 253 21288.53 504.00 43108.10 48080.81 2021-09-10 21:36:02.000 253 21288.53 503.97 43108.18 48080.90 2021-09-10 21:36:03.000 253 21288.52 503.94 43108.23 48080.87 2021-09-10 21:36:04.000 253 21288.50 503.95 43108.23 48080.89 2021-09-10 21:36:05.000 253 21288.53 503.90 43108.27 48080.92 2021-09-10 21:36:06.000 253 21288.54 503.90 43108.26 48080.94 2021-09-10 21:36:07.000 253 21288.53 503.90 43108.27 48080.93 2021-09-10 21:36:08.000 253 21288.52 503.87 43108.30 48081.00 2021-09-10 21:36:09.000 253 21288.46 503.88 43108.32 48080.96 2021-09-10 21:36:10.000 253 21288.49 503.85 43108.33 48080.98 2021-09-10 21:36:11.000 253 21288.47 503.85 43108.36 48081.00 2021-09-10 21:36:12.000 253 21288.40 503.88 43108.35 48081.02 2021-09-10 21:36:13.000 253 21288.39 503.89 43108.36 48080.98 2021-09-10 21:36:14.000 253 21288.33 503.89 43108.38 48080.97 2021-09-10 21:36:15.000 253 21288.30 503.90 43108.36 48080.95 2021-09-10 21:36:16.000 253 21288.25 503.90 43108.38 48080.90 2021-09-10 21:36:17.000 253 21288.20 503.90 43108.39 48080.91 2021-09-10 21:36:18.000 253 21288.19 503.91 43108.38 48080.88 2021-09-10 21:36:19.000 253 21288.16 503.96 43108.38 48080.90 2021-09-10 21:36:20.000 253 21288.15 503.94 43108.39 48080.85 2021-09-10 21:36:21.000 253 21288.14 503.92 43108.38 48080.86 2021-09-10 21:36:22.000 253 21288.13 503.91 43108.41 48080.86 2021-09-10 21:36:23.000 253 21288.08 503.94 43108.39 48080.84 2021-09-10 21:36:24.000 253 21288.04 503.95 43108.40 48080.86 2021-09-10 21:36:25.000 253 21288.03 503.94 43108.40 48080.85 2021-09-10 21:36:26.000 253 21288.02 503.93 43108.40 48080.82 2021-09-10 21:36:27.000 253 21287.99 503.94 43108.40 48080.82 2021-09-10 21:36:28.000 253 21287.98 503.94 43108.41 48080.84 2021-09-10 21:36:29.000 253 21287.91 503.98 43108.44 48080.81 2021-09-10 21:36:30.000 253 21287.92 503.98 43108.42 48080.78 2021-09-10 21:36:31.000 253 21287.91 504.02 43108.42 48080.81 2021-09-10 21:36:32.000 253 21287.90 504.08 43108.41 48080.79 2021-09-10 21:36:33.000 253 21287.88 504.10 43108.40 48080.80 2021-09-10 21:36:34.000 253 21287.86 504.12 43108.40 48080.73 2021-09-10 21:36:35.000 253 21287.82 504.12 43108.37 48080.72 2021-09-10 21:36:36.000 253 21287.78 504.14 43108.37 48080.73 2021-09-10 21:36:37.000 253 21287.72 504.18 43108.35 48080.67 2021-09-10 21:36:38.000 253 21287.71 504.17 43108.38 48080.73 2021-09-10 21:36:39.000 253 21287.64 504.18 43108.38 48080.67 2021-09-10 21:36:40.000 253 21287.62 504.17 43108.40 48080.63 2021-09-10 21:36:41.000 253 21287.53 504.19 43108.43 48080.67 2021-09-10 21:36:42.000 253 21287.52 504.23 43108.42 48080.65 2021-09-10 21:36:43.000 253 21287.53 504.28 43108.39 48080.62 2021-09-10 21:36:44.000 253 21287.51 504.32 43108.40 48080.58 2021-09-10 21:36:45.000 253 21287.49 504.34 43108.38 48080.60 2021-09-10 21:36:46.000 253 21287.47 504.38 43108.37 48080.59 2021-09-10 21:36:47.000 253 21287.45 504.42 43108.35 48080.54 2021-09-10 21:36:48.000 253 21287.46 504.48 43108.33 48080.56 2021-09-10 21:36:49.000 253 21287.43 504.55 43108.36 48080.55 2021-09-10 21:36:50.000 253 21287.37 504.58 43108.38 48080.47 2021-09-10 21:36:51.000 253 21287.33 504.62 43108.32 48080.49 2021-09-10 21:36:52.000 253 21287.28 504.63 43108.33 48080.43 2021-09-10 21:36:53.000 253 21287.19 504.64 43108.33 48080.47 2021-09-10 21:36:54.000 253 21287.15 504.68 43108.33 48080.44 2021-09-10 21:36:55.000 253 21287.11 504.72 43108.35 48080.38 2021-09-10 21:36:56.000 253 21287.09 504.76 43108.36 48080.40 2021-09-10 21:36:57.000 253 21287.05 504.83 43108.37 48080.38 2021-09-10 21:36:58.000 253 21287.03 504.87 43108.33 48080.38 2021-09-10 21:36:59.000 253 21287.00 504.89 43108.32 48080.35 2021-09-10 21:37:00.000 253 21286.97 504.92 43108.32 48080.33 2021-09-10 21:37:01.000 253 21286.96 504.96 43108.29 48080.30 2021-09-10 21:37:02.000 253 21286.95 504.98 43108.27 48080.26 2021-09-10 21:37:03.000 253 21286.91 505.01 43108.26 48080.28 2021-09-10 21:37:04.000 253 21286.87 505.07 43108.21 48080.23 2021-09-10 21:37:05.000 253 21286.83 505.11 43108.22 48080.24 2021-09-10 21:37:06.000 253 21286.80 505.16 43108.18 48080.17 2021-09-10 21:37:07.000 253 21286.81 505.21 43108.19 48080.14 2021-09-10 21:37:08.000 253 21286.76 505.25 43108.16 48080.13 2021-09-10 21:37:09.000 253 21286.70 505.32 43108.14 48080.09 2021-09-10 21:37:10.000 253 21286.67 505.36 43108.13 48080.06 2021-09-10 21:37:11.000 253 21286.63 505.38 43108.14 48080.06 2021-09-10 21:37:12.000 253 21286.60 505.40 43108.12 48080.00 2021-09-10 21:37:13.000 253 21286.60 505.38 43108.13 48080.01 2021-09-10 21:37:14.000 253 21286.65 505.38 43108.12 48080.01 2021-09-10 21:37:15.000 253 21286.64 505.41 43108.14 48080.04 2021-09-10 21:37:16.000 253 21286.61 505.43 43108.12 48079.99 2021-09-10 21:37:17.000 253 21286.59 505.46 43108.12 48080.00 2021-09-10 21:37:18.000 253 21286.58 505.46 43108.14 48079.96 2021-09-10 21:37:19.000 253 21286.52 505.46 43108.15 48079.99 2021-09-10 21:37:20.000 253 21286.47 505.46 43108.13 48079.95 2021-09-10 21:37:21.000 253 21286.47 505.48 43108.15 48079.98 2021-09-10 21:37:22.000 253 21286.42 505.49 43108.13 48079.94 2021-09-10 21:37:23.000 253 21286.38 505.48 43108.15 48079.95 2021-09-10 21:37:24.000 253 21286.36 505.51 43108.18 48079.90 2021-09-10 21:37:25.000 253 21286.30 505.50 43108.17 48079.94 2021-09-10 21:37:26.000 253 21286.29 505.54 43108.20 48079.90 2021-09-10 21:37:27.000 253 21286.29 505.53 43108.21 48079.94 2021-09-10 21:37:28.000 253 21286.26 505.55 43108.22 48079.94 2021-09-10 21:37:29.000 253 21286.26 505.57 43108.24 48079.91 2021-09-10 21:37:30.000 253 21286.24 505.61 43108.22 48079.91 2021-09-10 21:37:31.000 253 21286.22 505.61 43108.23 48079.91 2021-09-10 21:37:32.000 253 21286.22 505.63 43108.22 48079.90 2021-09-10 21:37:33.000 253 21286.19 505.66 43108.24 48079.92 2021-09-10 21:37:34.000 253 21286.17 505.67 43108.21 48079.90 2021-09-10 21:37:35.000 253 21286.17 505.70 43108.22 48079.90 2021-09-10 21:37:36.000 253 21286.14 505.70 43108.20 48079.88 2021-09-10 21:37:37.000 253 21286.10 505.73 43108.24 48079.88 2021-09-10 21:37:38.000 253 21286.04 505.76 43108.21 48079.87 2021-09-10 21:37:39.000 253 21286.03 505.78 43108.24 48079.85 2021-09-10 21:37:40.000 253 21286.00 505.79 43108.25 48079.89 2021-09-10 21:37:41.000 253 21285.99 505.81 43108.24 48079.85 2021-09-10 21:37:42.000 253 21285.98 505.83 43108.27 48079.85 2021-09-10 21:37:43.000 253 21285.96 505.87 43108.23 48079.84 2021-09-10 21:37:44.000 253 21285.93 505.91 43108.26 48079.84 2021-09-10 21:37:45.000 253 21285.92 505.91 43108.24 48079.80 2021-09-10 21:37:46.000 253 21285.92 505.93 43108.26 48079.81 2021-09-10 21:37:47.000 253 21285.86 505.97 43108.22 48079.81 2021-09-10 21:37:48.000 253 21285.82 505.99 43108.23 48079.78 2021-09-10 21:37:49.000 253 21285.80 506.00 43108.26 48079.80 2021-09-10 21:37:50.000 253 21285.81 506.03 43108.27 48079.78 2021-09-10 21:37:51.000 253 21285.75 506.04 43108.26 48079.74 2021-09-10 21:37:52.000 253 21285.74 506.04 43108.24 48079.75 2021-09-10 21:37:53.000 253 21285.73 506.06 43108.23 48079.74 2021-09-10 21:37:54.000 253 21285.73 506.10 43108.24 48079.75 2021-09-10 21:37:55.000 253 21285.72 506.11 43108.27 48079.75 2021-09-10 21:37:56.000 253 21285.70 506.15 43108.26 48079.73 2021-09-10 21:37:57.000 253 21285.70 506.16 43108.23 48079.74 2021-09-10 21:37:58.000 253 21285.71 506.17 43108.23 48079.72 2021-09-10 21:37:59.000 253 21285.73 506.18 43108.25 48079.76 2021-09-10 21:38:00.000 253 21285.74 506.21 43108.25 48079.78 2021-09-10 21:38:01.000 253 21285.75 506.25 43108.28 48079.72 2021-09-10 21:38:02.000 253 21285.76 506.28 43108.29 48079.74 2021-09-10 21:38:03.000 253 21285.73 506.28 43108.26 48079.73 2021-09-10 21:38:04.000 253 21285.75 506.27 43108.28 48079.77 2021-09-10 21:38:05.000 253 21285.71 506.31 43108.26 48079.69 2021-09-10 21:38:06.000 253 21285.70 506.32 43108.26 48079.78 2021-09-10 21:38:07.000 253 21285.70 506.34 43108.29 48079.69 2021-09-10 21:38:08.000 253 21285.68 506.36 43108.32 48079.71 2021-09-10 21:38:09.000 253 21285.65 506.36 43108.28 48079.72 2021-09-10 21:38:10.000 253 21285.65 506.38 43108.30 48079.72 2021-09-10 21:38:11.000 253 21285.63 506.38 43108.30 48079.73 2021-09-10 21:38:12.000 253 21285.62 506.37 43108.36 48079.68 2021-09-10 21:38:13.000 253 21285.64 506.39 43108.32 48079.71 2021-09-10 21:38:14.000 253 21285.65 506.40 43108.32 48079.75 2021-09-10 21:38:15.000 253 21285.68 506.43 43108.31 48079.75 2021-09-10 21:38:16.000 253 21285.66 506.47 43108.33 48079.77 2021-09-10 21:38:17.000 253 21285.67 506.48 43108.34 48079.72 2021-09-10 21:38:18.000 253 21285.67 506.49 43108.35 48079.77 2021-09-10 21:38:19.000 253 21285.68 506.51 43108.34 48079.78 2021-09-10 21:38:20.000 253 21285.72 506.52 43108.36 48079.77 2021-09-10 21:38:21.000 253 21285.67 506.54 43108.35 48079.77 2021-09-10 21:38:22.000 253 21285.68 506.56 43108.34 48079.81 2021-09-10 21:38:23.000 253 21285.69 506.56 43108.36 48079.75 2021-09-10 21:38:24.000 253 21285.66 506.58 43108.37 48079.81 2021-09-10 21:38:25.000 253 21285.67 506.58 43108.39 48079.81 2021-09-10 21:38:26.000 253 21285.67 506.59 43108.34 48079.77 2021-09-10 21:38:27.000 253 21285.70 506.60 43108.34 48079.80 2021-09-10 21:38:28.000 253 21285.68 506.64 43108.35 48079.77 2021-09-10 21:38:29.000 253 21285.66 506.68 43108.33 48079.75 2021-09-10 21:38:30.000 253 21285.65 506.69 43108.29 48079.79 2021-09-10 21:38:31.000 253 21285.67 506.69 43108.33 48079.78 2021-09-10 21:38:32.000 253 21285.62 506.73 43108.34 48079.75 2021-09-10 21:38:33.000 253 21285.61 506.73 43108.36 48079.73 2021-09-10 21:38:34.000 253 21285.59 506.75 43108.34 48079.75 2021-09-10 21:38:35.000 253 21285.56 506.76 43108.31 48079.75 2021-09-10 21:38:36.000 253 21285.56 506.76 43108.31 48079.72 2021-09-10 21:38:37.000 253 21285.53 506.82 43108.30 48079.76 2021-09-10 21:38:38.000 253 21285.52 506.84 43108.29 48079.74 2021-09-10 21:38:39.000 253 21285.54 506.83 43108.31 48079.70 2021-09-10 21:38:40.000 253 21285.61 506.85 43108.32 48079.72 2021-09-10 21:38:41.000 253 21285.59 506.89 43108.32 48079.76 2021-09-10 21:38:42.000 253 21285.54 506.94 43108.31 48079.71 2021-09-10 21:38:43.000 253 21285.52 506.99 43108.33 48079.71 2021-09-10 21:38:44.000 253 21285.50 507.01 43108.31 48079.69 2021-09-10 21:38:45.000 253 21285.49 507.07 43108.30 48079.68 2021-09-10 21:38:46.000 253 21285.50 507.10 43108.28 48079.69 2021-09-10 21:38:47.000 253 21285.48 507.12 43108.27 48079.65 2021-09-10 21:38:48.000 253 21285.47 507.16 43108.25 48079.66 2021-09-10 21:38:49.000 253 21285.44 507.18 43108.25 48079.59 2021-09-10 21:38:50.000 253 21285.43 507.21 43108.26 48079.63 2021-09-10 21:38:51.000 253 21285.43 507.22 43108.27 48079.60 2021-09-10 21:38:52.000 253 21285.46 507.24 43108.27 48079.65 2021-09-10 21:38:53.000 253 21285.49 507.24 43108.30 48079.64 2021-09-10 21:38:54.000 253 21285.50 507.27 43108.32 48079.67 2021-09-10 21:38:55.000 253 21285.47 507.33 43108.32 48079.62 2021-09-10 21:38:56.000 253 21285.45 507.33 43108.28 48079.65 2021-09-10 21:38:57.000 253 21285.44 507.33 43108.28 48079.64 2021-09-10 21:38:58.000 253 21285.45 507.33 43108.27 48079.66 2021-09-10 21:38:59.000 253 21285.45 507.34 43108.28 48079.63 2021-09-10 21:39:00.000 253 21285.44 507.36 43108.30 48079.64 2021-09-10 21:39:01.000 253 21285.47 507.40 43108.33 48079.64 2021-09-10 21:39:02.000 253 21285.44 507.44 43108.32 48079.67 2021-09-10 21:39:03.000 253 21285.41 507.46 43108.31 48079.66 2021-09-10 21:39:04.000 253 21285.43 507.45 43108.29 48079.62 2021-09-10 21:39:05.000 253 21285.44 507.45 43108.30 48079.63 2021-09-10 21:39:06.000 253 21285.45 507.46 43108.28 48079.66 2021-09-10 21:39:07.000 253 21285.45 507.47 43108.29 48079.68 2021-09-10 21:39:08.000 253 21285.47 507.45 43108.33 48079.67 2021-09-10 21:39:09.000 253 21285.47 507.42 43108.31 48079.64 2021-09-10 21:39:10.000 253 21285.49 507.43 43108.31 48079.69 2021-09-10 21:39:11.000 253 21285.51 507.44 43108.33 48079.65 2021-09-10 21:39:12.000 253 21285.49 507.45 43108.33 48079.69 2021-09-10 21:39:13.000 253 21285.52 507.43 43108.36 48079.70 2021-09-10 21:39:14.000 253 21285.53 507.41 43108.36 48079.67 2021-09-10 21:39:15.000 253 21285.52 507.40 43108.34 48079.71 2021-09-10 21:39:16.000 253 21285.53 507.41 43108.30 48079.72 2021-09-10 21:39:17.000 253 21285.55 507.39 43108.33 48079.73 2021-09-10 21:39:18.000 253 21285.59 507.39 43108.34 48079.72 2021-09-10 21:39:19.000 253 21285.59 507.38 43108.34 48079.74 2021-09-10 21:39:20.000 253 21285.57 507.37 43108.32 48079.74 2021-09-10 21:39:21.000 253 21285.57 507.38 43108.31 48079.75 2021-09-10 21:39:22.000 253 21285.58 507.37 43108.30 48079.78 2021-09-10 21:39:23.000 253 21285.63 507.37 43108.30 48079.74 2021-09-10 21:39:24.000 253 21285.67 507.38 43108.32 48079.80 2021-09-10 21:39:25.000 253 21285.68 507.33 43108.34 48079.77 2021-09-10 21:39:26.000 253 21285.71 507.29 43108.34 48079.77 2021-09-10 21:39:27.000 253 21285.73 507.29 43108.35 48079.82 2021-09-10 21:39:28.000 253 21285.78 507.27 43108.37 48079.80 2021-09-10 21:39:29.000 253 21285.76 507.26 43108.38 48079.81 2021-09-10 21:39:30.000 253 21285.80 507.24 43108.38 48079.85 2021-09-10 21:39:31.000 253 21285.78 507.23 43108.38 48079.82 2021-09-10 21:39:32.000 253 21285.78 507.21 43108.38 48079.83 2021-09-10 21:39:33.000 253 21285.78 507.20 43108.38 48079.87 2021-09-10 21:39:34.000 253 21285.78 507.17 43108.39 48079.85 2021-09-10 21:39:35.000 253 21285.78 507.15 43108.41 48079.91 2021-09-10 21:39:36.000 253 21285.80 507.12 43108.40 48079.85 2021-09-10 21:39:37.000 253 21285.79 507.09 43108.42 48079.88 2021-09-10 21:39:38.000 253 21285.81 507.09 43108.41 48079.92 2021-09-10 21:39:39.000 253 21285.84 507.05 43108.42 48079.88 2021-09-10 21:39:40.000 253 21285.85 507.03 43108.40 48079.90 2021-09-10 21:39:41.000 253 21285.89 507.00 43108.41 48079.88 2021-09-10 21:39:42.000 253 21285.90 506.99 43108.42 48079.94 2021-09-10 21:39:43.000 253 21285.94 506.92 43108.43 48079.94 2021-09-10 21:39:44.000 253 21285.97 506.85 43108.48 48080.01 2021-09-10 21:39:45.000 253 21285.98 506.82 43108.51 48080.02 2021-09-10 21:39:46.000 253 21286.02 506.80 43108.51 48080.08 2021-09-10 21:39:47.000 253 21286.03 506.74 43108.54 48080.05 2021-09-10 21:39:48.000 253 21286.06 506.74 43108.53 48080.08 2021-09-10 21:39:49.000 253 21286.04 506.77 43108.53 48080.15 2021-09-10 21:39:50.000 253 21286.03 506.79 43108.58 48080.11 2021-09-10 21:39:51.000 253 21285.99 506.84 43108.55 48080.12 2021-09-10 21:39:52.000 253 21285.95 506.89 43108.53 48080.09 2021-09-10 21:39:53.000 253 21286.00 506.89 43108.48 48080.01 2021-09-10 21:39:54.000 253 21286.02 506.89 43108.48 48080.06 2021-09-10 21:39:55.000 253 21286.01 506.91 43108.46 48080.03 2021-09-10 21:39:56.000 253 21286.00 506.93 43108.45 48080.04 2021-09-10 21:39:57.000 253 21286.04 506.91 43108.45 48080.03 2021-09-10 21:39:58.000 253 21286.06 506.90 43108.48 48080.00 2021-09-10 21:39:59.000 253 21286.02 506.92 43108.48 48080.03 2021-09-10 21:40:00.000 253 21285.98 506.87 43108.47 48080.02 2021-09-10 21:40:01.000 253 21286.02 506.85 43108.45 48080.03 2021-09-10 21:40:02.000 253 21286.03 506.86 43108.47 48080.04 2021-09-10 21:40:03.000 253 21286.04 506.90 43108.47 48080.01 2021-09-10 21:40:04.000 253 21286.09 506.91 43108.45 48080.05 2021-09-10 21:40:05.000 253 21286.09 506.89 43108.43 48080.01 2021-09-10 21:40:06.000 253 21286.12 506.89 43108.44 48080.06 2021-09-10 21:40:07.000 253 21286.14 506.93 43108.44 48080.02 2021-09-10 21:40:08.000 253 21286.16 506.94 43108.39 48080.05 2021-09-10 21:40:09.000 253 21286.14 506.92 43108.39 48080.00 2021-09-10 21:40:10.000 253 21286.15 506.90 43108.37 48080.03 2021-09-10 21:40:11.000 253 21286.12 506.87 43108.39 48079.99 2021-09-10 21:40:12.000 253 21286.09 506.86 43108.40 48080.00 2021-09-10 21:40:13.000 253 21286.13 506.86 43108.39 48080.01 2021-09-10 21:40:14.000 253 21286.14 506.84 43108.38 48079.98 2021-09-10 21:40:15.000 253 21286.14 506.82 43108.41 48080.04 2021-09-10 21:40:16.000 253 21286.16 506.81 43108.38 48079.99 2021-09-10 21:40:17.000 253 21286.13 506.80 43108.37 48079.99 2021-09-10 21:40:18.000 253 21286.12 506.82 43108.37 48080.03 2021-09-10 21:40:19.000 253 21286.12 506.84 43108.38 48080.01 2021-09-10 21:40:20.000 253 21286.12 506.88 43108.35 48080.01 2021-09-10 21:40:21.000 253 21286.12 506.91 43108.34 48080.00 2021-09-10 21:40:22.000 253 21286.15 506.88 43108.36 48079.99 2021-09-10 21:40:23.000 253 21286.19 506.88 43108.35 48080.04 2021-09-10 21:40:24.000 253 21286.20 506.91 43108.36 48079.99 2021-09-10 21:40:25.000 253 21286.16 506.90 43108.34 48080.04 2021-09-10 21:40:26.000 253 21286.13 506.88 43108.36 48079.98 2021-09-10 21:40:27.000 253 21286.18 506.88 43108.34 48079.98 2021-09-10 21:40:28.000 253 21286.15 506.87 43108.35 48080.01 2021-09-10 21:40:29.000 253 21286.14 506.86 43108.35 48079.98 2021-09-10 21:40:30.000 253 21286.16 506.87 43108.36 48080.03 2021-09-10 21:40:31.000 253 21286.18 506.86 43108.40 48079.99 2021-09-10 21:40:32.000 253 21286.17 506.83 43108.37 48079.96 2021-09-10 21:40:33.000 253 21286.16 506.86 43108.36 48080.03 2021-09-10 21:40:34.000 253 21286.14 506.85 43108.36 48079.98 2021-09-10 21:40:35.000 253 21286.16 506.84 43108.37 48080.02 2021-09-10 21:40:36.000 253 21286.15 506.82 43108.37 48079.99 2021-09-10 21:40:37.000 253 21286.15 506.82 43108.37 48079.97 2021-09-10 21:40:38.000 253 21286.17 506.82 43108.38 48079.98 2021-09-10 21:40:39.000 253 21286.14 506.82 43108.34 48079.95 2021-09-10 21:40:40.000 253 21286.13 506.82 43108.32 48080.01 2021-09-10 21:40:41.000 253 21286.13 506.80 43108.37 48079.99 2021-09-10 21:40:42.000 253 21286.17 506.79 43108.37 48080.00 2021-09-10 21:40:43.000 253 21286.17 506.78 43108.38 48079.97 2021-09-10 21:40:44.000 253 21286.16 506.76 43108.36 48079.99 2021-09-10 21:40:45.000 253 21286.18 506.76 43108.35 48080.01 2021-09-10 21:40:46.000 253 21286.18 506.74 43108.34 48079.98 2021-09-10 21:40:47.000 253 21286.13 506.74 43108.37 48080.01 2021-09-10 21:40:48.000 253 21286.13 506.72 43108.37 48080.00 2021-09-10 21:40:49.000 253 21286.11 506.74 43108.40 48080.01 2021-09-10 21:40:50.000 253 21286.11 506.72 43108.37 48080.01 2021-09-10 21:40:51.000 253 21286.12 506.73 43108.38 48080.05 2021-09-10 21:40:52.000 253 21286.16 506.72 43108.40 48080.02 2021-09-10 21:40:53.000 253 21286.19 506.68 43108.41 48080.00 2021-09-10 21:40:54.000 253 21286.19 506.67 43108.45 48080.06 2021-09-10 21:40:55.000 253 21286.17 506.69 43108.44 48080.03 2021-09-10 21:40:56.000 253 21286.20 506.70 43108.40 48080.09 2021-09-10 21:40:57.000 253 21286.22 506.73 43108.40 48080.03 2021-09-10 21:40:58.000 253 21286.22 506.74 43108.37 48080.07 2021-09-10 21:40:59.000 253 21286.22 506.74 43108.36 48080.02 2021-09-10 21:41:00.000 253 21286.21 506.73 43108.37 48080.02 2021-09-10 21:41:01.000 253 21286.22 506.73 43108.35 48080.01 2021-09-10 21:41:02.000 253 21286.21 506.74 43108.33 48080.04 2021-09-10 21:41:03.000 253 21286.21 506.77 43108.35 48080.00 2021-09-10 21:41:04.000 253 21286.25 506.79 43108.34 48079.99 2021-09-10 21:41:05.000 253 21286.23 506.79 43108.34 48080.03 2021-09-10 21:41:06.000 253 21286.22 506.77 43108.36 48080.02 2021-09-10 21:41:07.000 253 21286.22 506.80 43108.36 48079.96 2021-09-10 21:41:08.000 253 21286.21 506.76 43108.34 48080.02 2021-09-10 21:41:09.000 253 21286.20 506.77 43108.35 48080.00 2021-09-10 21:41:10.000 253 21286.24 506.77 43108.36 48080.05 2021-09-10 21:41:11.000 253 21286.27 506.78 43108.37 48080.03 2021-09-10 21:41:12.000 253 21286.28 506.79 43108.34 48080.03 2021-09-10 21:41:13.000 253 21286.27 506.82 43108.34 48080.09 2021-09-10 21:41:14.000 253 21286.30 506.80 43108.33 48080.07 2021-09-10 21:41:15.000 253 21286.31 506.80 43108.28 48080.06 2021-09-10 21:41:16.000 253 21286.29 506.83 43108.31 48080.06 2021-09-10 21:41:17.000 253 21286.31 506.81 43108.32 48080.04 2021-09-10 21:41:18.000 253 21286.36 506.82 43108.31 48080.10 2021-09-10 21:41:19.000 253 21286.37 506.80 43108.36 48080.09 2021-09-10 21:41:20.000 253 21286.39 506.77 43108.35 48080.08 2021-09-10 21:41:21.000 253 21286.36 506.80 43108.33 48080.12 2021-09-10 21:41:22.000 253 21286.36 506.78 43108.38 48080.11 2021-09-10 21:41:23.000 253 21286.35 506.77 43108.41 48080.14 2021-09-10 21:41:24.000 253 21286.37 506.73 43108.42 48080.16 2021-09-10 21:41:25.000 253 21286.37 506.72 43108.45 48080.20 2021-09-10 21:41:26.000 253 21286.37 506.73 43108.43 48080.19 2021-09-10 21:41:27.000 253 21286.37 506.74 43108.47 48080.20 2021-09-10 21:41:28.000 253 21286.36 506.75 43108.50 48080.25 2021-09-10 21:41:29.000 253 21286.41 506.77 43108.50 48080.21 2021-09-10 21:41:30.000 253 21286.45 506.79 43108.52 48080.25 2021-09-10 21:41:31.000 253 21286.44 506.80 43108.50 48080.26 2021-09-10 21:41:32.000 253 21286.43 506.83 43108.50 48080.23 2021-09-10 21:41:33.000 253 21286.40 506.86 43108.49 48080.21 2021-09-10 21:41:34.000 253 21286.43 506.83 43108.50 48080.25 2021-09-10 21:41:35.000 253 21286.40 506.82 43108.48 48080.19 2021-09-10 21:41:36.000 253 21286.35 506.84 43108.46 48080.22 2021-09-10 21:41:37.000 253 21286.31 506.82 43108.45 48080.19 2021-09-10 21:41:38.000 253 21286.24 506.81 43108.48 48080.16 2021-09-10 21:41:39.000 253 21286.22 506.83 43108.48 48080.19 2021-09-10 21:41:40.000 253 21286.24 506.86 43108.46 48080.14 2021-09-10 21:41:41.000 253 21286.27 506.86 43108.46 48080.16 2021-09-10 21:41:42.000 253 21286.24 506.88 43108.44 48080.14 2021-09-10 21:41:43.000 253 21286.22 506.91 43108.37 48080.11 2021-09-10 21:41:44.000 253 21286.18 506.95 43108.37 48080.10 2021-09-10 21:41:45.000 253 21286.16 506.96 43108.37 48080.04 2021-09-10 21:41:46.000 253 21286.13 506.99 43108.34 48080.06 2021-09-10 21:41:47.000 253 21286.15 506.98 43108.35 48080.00 2021-09-10 21:41:48.000 253 21286.18 506.97 43108.38 48080.03 2021-09-10 21:41:49.000 253 21286.14 506.96 43108.37 48079.97 2021-09-10 21:41:50.000 253 21286.12 506.97 43108.38 48080.01 2021-09-10 21:41:51.000 253 21286.14 506.94 43108.36 48079.95 2021-09-10 21:41:52.000 253 21286.13 506.90 43108.36 48080.00 2021-09-10 21:41:53.000 253 21286.08 506.92 43108.35 48080.01 2021-09-10 21:41:54.000 253 21286.07 506.98 43108.34 48079.97 2021-09-10 21:41:55.000 253 21286.06 507.02 43108.33 48079.96 2021-09-10 21:41:56.000 253 21286.08 507.00 43108.30 48079.92 2021-09-10 21:41:57.000 253 21286.08 507.00 43108.33 48079.93 2021-09-10 21:41:58.000 253 21286.04 507.01 43108.32 48079.91 2021-09-10 21:41:59.000 253 21286.04 507.02 43108.29 48079.91 2021-09-10 21:42:00.000 253 21286.06 507.04 43108.26 48079.90 2021-09-10 21:42:01.000 253 21286.01 507.06 43108.30 48079.86 2021-09-10 21:42:02.000 253 21285.98 507.09 43108.30 48079.84 2021-09-10 21:42:03.000 253 21285.96 507.12 43108.27 48079.89 2021-09-10 21:42:04.000 253 21285.96 507.11 43108.25 48079.84 2021-09-10 21:42:05.000 253 21285.91 507.14 43108.26 48079.86 2021-09-10 21:42:06.000 253 21285.92 507.14 43108.29 48079.80 2021-09-10 21:42:07.000 253 21285.90 507.13 43108.27 48079.79 2021-09-10 21:42:08.000 253 21285.89 507.14 43108.30 48079.83 2021-09-10 21:42:09.000 253 21285.86 507.14 43108.29 48079.80 2021-09-10 21:42:10.000 253 21285.82 507.17 43108.27 48079.81 2021-09-10 21:42:11.000 253 21285.80 507.18 43108.26 48079.78 2021-09-10 21:42:12.000 253 21285.80 507.17 43108.29 48079.81 2021-09-10 21:42:13.000 253 21285.72 507.19 43108.33 48079.77 2021-09-10 21:42:14.000 253 21285.66 507.23 43108.34 48079.79 2021-09-10 21:42:15.000 253 21285.68 507.26 43108.33 48079.73 2021-09-10 21:42:16.000 253 21285.71 507.27 43108.25 48079.74 2021-09-10 21:42:17.000 253 21285.69 507.28 43108.24 48079.76 2021-09-10 21:42:18.000 253 21285.69 507.26 43108.26 48079.69 2021-09-10 21:42:19.000 253 21285.66 507.27 43108.24 48079.73 2021-09-10 21:42:20.000 253 21285.64 507.26 43108.22 48079.72 2021-09-10 21:42:21.000 253 21285.61 507.25 43108.24 48079.68 2021-09-10 21:42:22.000 253 21285.60 507.21 43108.27 48079.69 2021-09-10 21:42:23.000 253 21285.59 507.20 43108.27 48079.67 2021-09-10 21:42:24.000 253 21285.55 507.22 43108.29 48079.71 2021-09-10 21:42:25.000 253 21285.54 507.21 43108.30 48079.68 2021-09-10 21:42:26.000 253 21285.51 507.16 43108.29 48079.68 2021-09-10 21:42:27.000 253 21285.46 507.12 43108.33 48079.68 2021-09-10 21:42:28.000 253 21285.49 507.09 43108.38 48079.68 2021-09-10 21:42:29.000 253 21285.52 507.06 43108.39 48079.74 2021-09-10 21:42:30.000 253 21285.51 507.07 43108.38 48079.70 2021-09-10 21:42:31.000 253 21285.51 507.06 43108.40 48079.75 2021-09-10 21:42:32.000 253 21285.48 507.06 43108.41 48079.72 2021-09-10 21:42:33.000 253 21285.47 507.04 43108.42 48079.75 2021-09-10 21:42:34.000 253 21285.45 507.03 43108.44 48079.76 2021-09-10 21:42:35.000 253 21285.44 507.00 43108.45 48079.76 2021-09-10 21:42:36.000 253 21285.43 507.00 43108.42 48079.78 2021-09-10 21:42:37.000 253 21285.44 507.00 43108.48 48079.73 2021-09-10 21:42:38.000 253 21285.42 506.99 43108.51 48079.76 2021-09-10 21:42:39.000 253 21285.40 507.00 43108.49 48079.80 2021-09-10 21:42:40.000 253 21285.41 506.98 43108.48 48079.75 2021-09-10 21:42:41.000 253 21285.38 506.99 43108.49 48079.81 2021-09-10 21:42:42.000 253 21285.39 506.99 43108.50 48079.76 2021-09-10 21:42:43.000 253 21285.38 507.01 43108.52 48079.76 2021-09-10 21:42:44.000 253 21285.38 506.99 43108.52 48079.79 2021-09-10 21:42:45.000 253 21285.37 506.96 43108.50 48079.77 2021-09-10 21:42:46.000 253 21285.37 506.98 43108.48 48079.80 2021-09-10 21:42:47.000 253 21285.33 506.98 43108.50 48079.76 2021-09-10 21:42:48.000 253 21285.32 506.99 43108.49 48079.80 2021-09-10 21:42:49.000 253 21285.28 507.01 43108.51 48079.76 2021-09-10 21:42:50.000 253 21285.25 507.04 43108.55 48079.81 2021-09-10 21:42:51.000 253 21285.24 507.09 43108.53 48079.73 2021-09-10 21:42:52.000 253 21285.22 507.12 43108.50 48079.76 2021-09-10 21:42:53.000 253 21285.23 507.15 43108.44 48079.70 2021-09-10 21:42:54.000 253 21285.26 507.20 43108.44 48079.64 2021-09-10 21:42:55.000 253 21285.27 507.20 43108.46 48079.68 2021-09-10 21:42:56.000 253 21285.27 507.21 43108.46 48079.67 2021-09-10 21:42:57.000 253 21285.25 507.23 43108.43 48079.65 2021-09-10 21:42:58.000 253 21285.26 507.24 43108.44 48079.64 2021-09-10 21:42:59.000 253 21285.25 507.27 43108.44 48079.70 2021-09-10 21:43:00.000 253 21285.28 507.29 43108.42 48079.64 2021-09-10 21:43:01.000 253 21285.25 507.31 43108.42 48079.68 2021-09-10 21:43:02.000 253 21285.23 507.36 43108.41 48079.67 2021-09-10 21:43:03.000 253 21285.19 507.39 43108.44 48079.62 2021-09-10 21:43:04.000 253 21285.15 507.44 43108.42 48079.65 2021-09-10 21:43:05.000 253 21285.14 507.52 43108.39 48079.59 2021-09-10 21:43:06.000 253 21285.13 507.58 43108.34 48079.56 2021-09-10 21:43:07.000 253 21285.11 507.65 43108.27 48079.53 2021-09-10 21:43:08.000 253 21285.10 507.69 43108.25 48079.44 2021-09-10 21:43:09.000 253 21285.07 507.70 43108.23 48079.42 2021-09-10 21:43:10.000 253 21285.08 507.73 43108.21 48079.45 2021-09-10 21:43:11.000 253 21285.08 507.74 43108.19 48079.42 2021-09-10 21:43:12.000 253 21285.05 507.78 43108.19 48079.36 2021-09-10 21:43:13.000 253 21285.03 507.76 43108.17 48079.37 2021-09-10 21:43:14.000 253 21284.99 507.81 43108.09 48079.35 2021-09-10 21:43:15.000 253 21284.97 507.86 43108.09 48079.31 2021-09-10 21:43:16.000 253 21284.97 507.87 43108.11 48079.31 2021-09-10 21:43:17.000 253 21284.96 507.89 43108.08 48079.21 2021-09-10 21:43:18.000 253 21284.93 507.92 43108.10 48079.23 2021-09-10 21:43:19.000 253 21284.93 507.93 43108.11 48079.19 2021-09-10 21:43:20.000 253 21284.95 507.91 43108.07 48079.19 2021-09-10 21:43:21.000 253 21284.95 507.90 43108.06 48079.21 2021-09-10 21:43:22.000 253 21284.95 507.91 43108.06 48079.17 2021-09-10 21:43:23.000 253 21284.95 507.92 43108.06 48079.20 2021-09-10 21:43:24.000 253 21284.94 507.89 43108.05 48079.17 2021-09-10 21:43:25.000 253 21284.94 507.89 43108.04 48079.22 2021-09-10 21:43:26.000 253 21284.96 507.89 43108.07 48079.22 2021-09-10 21:43:27.000 253 21284.96 507.87 43108.09 48079.18 2021-09-10 21:43:28.000 253 21284.94 507.89 43108.10 48079.23 2021-09-10 21:43:29.000 253 21284.92 507.89 43108.14 48079.21 2021-09-10 21:43:30.000 253 21284.92 507.86 43108.13 48079.24 2021-09-10 21:43:31.000 253 21284.90 507.86 43108.13 48079.23 2021-09-10 21:43:32.000 253 21284.92 507.87 43108.13 48079.21 2021-09-10 21:43:33.000 253 21284.92 507.88 43108.13 48079.21 2021-09-10 21:43:34.000 253 21284.90 507.85 43108.14 48079.26 2021-09-10 21:43:35.000 253 21284.92 507.85 43108.15 48079.24 2021-09-10 21:43:36.000 253 21284.97 507.86 43108.15 48079.26 2021-09-10 21:43:37.000 253 21284.98 507.86 43108.16 48079.30 2021-09-10 21:43:38.000 253 21284.96 507.85 43108.18 48079.28 2021-09-10 21:43:39.000 253 21284.96 507.83 43108.21 48079.35 2021-09-10 21:43:40.000 253 21284.98 507.82 43108.21 48079.32 2021-09-10 21:43:41.000 253 21285.00 507.78 43108.22 48079.37 2021-09-10 21:43:42.000 253 21285.05 507.74 43108.22 48079.35 2021-09-10 21:43:43.000 253 21285.06 507.67 43108.26 48079.39 2021-09-10 21:43:44.000 253 21285.08 507.66 43108.29 48079.47 2021-09-10 21:43:45.000 253 21285.09 507.67 43108.35 48079.50 2021-09-10 21:43:46.000 253 21285.10 507.65 43108.36 48079.50 2021-09-10 21:43:47.000 253 21285.09 507.65 43108.41 48079.55 2021-09-10 21:43:48.000 253 21285.10 507.64 43108.44 48079.53 2021-09-10 21:43:49.000 253 21285.11 507.62 43108.46 48079.56 2021-09-10 21:43:50.000 253 21285.14 507.60 43108.45 48079.62 2021-09-10 21:43:51.000 253 21285.15 507.58 43108.47 48079.61 2021-09-10 21:43:52.000 253 21285.17 507.57 43108.51 48079.64 2021-09-10 21:43:53.000 253 21285.19 507.57 43108.55 48079.69 2021-09-10 21:43:54.000 253 21285.12 507.56 43108.52 48079.67 2021-09-10 21:43:55.000 253 21285.10 507.54 43108.53 48079.68 2021-09-10 21:43:56.000 253 21285.07 507.54 43108.54 48079.72 2021-09-10 21:43:57.000 253 21285.09 507.51 43108.52 48079.66 2021-09-10 21:43:58.000 253 21285.08 507.49 43108.55 48079.72 2021-09-10 21:43:59.000 253 21285.05 507.49 43108.55 48079.68 2021-09-10 21:44:00.000 253 21285.01 507.47 43108.58 48079.66 2021-09-10 21:44:01.000 253 21285.00 507.46 43108.55 48079.66 2021-09-10 21:44:02.000 253 21284.97 507.41 43108.53 48079.68 2021-09-10 21:44:03.000 253 21284.93 507.37 43108.54 48079.66 2021-09-10 21:44:04.000 253 21284.89 507.36 43108.56 48079.63 2021-09-10 21:44:05.000 253 21284.88 507.36 43108.54 48079.65 2021-09-10 21:44:06.000 253 21284.85 507.37 43108.56 48079.63 2021-09-10 21:44:07.000 253 21284.84 507.38 43108.57 48079.65 2021-09-10 21:44:08.000 253 21284.83 507.38 43108.53 48079.59 2021-09-10 21:44:09.000 253 21284.84 507.38 43108.56 48079.64 2021-09-10 21:44:10.000 253 21284.84 507.37 43108.57 48079.57 2021-09-10 21:44:11.000 253 21284.86 507.38 43108.55 48079.62 2021-09-10 21:44:12.000 253 21284.86 507.37 43108.55 48079.59 2021-09-10 21:44:13.000 253 21284.87 507.39 43108.54 48079.62 2021-09-10 21:44:14.000 253 21284.88 507.39 43108.56 48079.57 2021-09-10 21:44:15.000 253 21284.85 507.43 43108.55 48079.61 2021-09-10 21:44:16.000 253 21284.85 507.45 43108.55 48079.59 2021-09-10 21:44:17.000 253 21284.84 507.44 43108.57 48079.63 2021-09-10 21:44:18.000 253 21284.84 507.46 43108.55 48079.63 2021-09-10 21:44:19.000 253 21284.84 507.52 43108.54 48079.59 2021-09-10 21:44:20.000 253 21284.84 507.54 43108.51 48079.60 2021-09-10 21:44:21.000 253 21284.85 507.51 43108.52 48079.60 2021-09-10 21:44:22.000 253 21284.87 507.54 43108.50 48079.57 2021-09-10 21:44:23.000 253 21284.88 507.54 43108.51 48079.60 2021-09-10 21:44:24.000 253 21284.87 507.57 43108.56 48079.59 2021-09-10 21:44:25.000 253 21284.86 507.58 43108.53 48079.57 2021-09-10 21:44:26.000 253 21284.88 507.60 43108.52 48079.63 2021-09-10 21:44:27.000 253 21284.90 507.60 43108.52 48079.55 2021-09-10 21:44:28.000 253 21284.89 507.61 43108.50 48079.56 2021-09-10 21:44:29.000 253 21284.87 507.61 43108.51 48079.61 2021-09-10 21:44:30.000 253 21284.88 507.63 43108.48 48079.57 2021-09-10 21:44:31.000 253 21284.93 507.62 43108.49 48079.58 2021-09-10 21:44:32.000 253 21284.96 507.64 43108.47 48079.56 2021-09-10 21:44:33.000 253 21284.99 507.68 43108.48 48079.59 2021-09-10 21:44:34.000 253 21285.00 507.67 43108.49 48079.57 2021-09-10 21:44:35.000 253 21285.01 507.68 43108.48 48079.60 2021-09-10 21:44:36.000 253 21285.03 507.67 43108.46 48079.58 2021-09-10 21:44:37.000 253 21285.03 507.67 43108.45 48079.60 2021-09-10 21:44:38.000 253 21285.06 507.66 43108.45 48079.63 2021-09-10 21:44:39.000 253 21285.10 507.63 43108.46 48079.61 2021-09-10 21:44:40.000 253 21285.12 507.61 43108.48 48079.67 2021-09-10 21:44:41.000 253 21285.16 507.62 43108.49 48079.62 2021-09-10 21:44:42.000 253 21285.20 507.64 43108.48 48079.67 2021-09-10 21:44:43.000 253 21285.23 507.63 43108.47 48079.71 2021-09-10 21:44:44.000 253 21285.23 507.62 43108.50 48079.71 2021-09-10 21:44:45.000 253 21285.26 507.61 43108.50 48079.74 2021-09-10 21:44:46.000 253 21285.29 507.61 43108.51 48079.73 2021-09-10 21:44:47.000 253 21285.29 507.62 43108.51 48079.76 2021-09-10 21:44:48.000 253 21285.33 507.59 43108.51 48079.78 2021-09-10 21:44:49.000 253 21285.31 507.57 43108.55 48079.81 2021-09-10 21:44:50.000 253 21285.35 507.56 43108.55 48079.78 2021-09-10 21:44:51.000 253 21285.35 507.57 43108.56 48079.82 2021-09-10 21:44:52.000 253 21285.32 507.54 43108.56 48079.77 2021-09-10 21:44:53.000 253 21285.31 507.51 43108.55 48079.87 2021-09-10 21:44:54.000 253 21285.33 507.51 43108.54 48079.84 2021-09-10 21:44:55.000 253 21285.37 507.49 43108.55 48079.83 2021-09-10 21:44:56.000 253 21285.37 507.48 43108.56 48079.86 2021-09-10 21:44:57.000 253 21285.35 507.47 43108.59 48079.91 2021-09-10 21:44:58.000 253 21285.36 507.46 43108.59 48079.84 2021-09-10 21:44:59.000 253 21285.36 507.46 43108.59 48079.90 2021-09-10 21:45:00.000 253 21285.34 507.40 43108.66 48079.88 2021-09-10 21:45:01.000 253 21285.37 507.39 43108.64 48079.86 2021-09-10 21:45:02.000 253 21285.31 507.41 43108.62 48079.90 2021-09-10 21:45:03.000 253 21285.24 507.39 43108.60 48079.84 2021-09-10 21:45:04.000 253 21285.26 507.40 43108.59 48079.90 2021-09-10 21:45:05.000 253 21285.25 507.40 43108.59 48079.84 2021-09-10 21:45:06.000 253 21285.23 507.37 43108.62 48079.82 2021-09-10 21:45:07.000 253 21285.20 507.35 43108.66 48079.84 2021-09-10 21:45:08.000 253 21285.16 507.34 43108.65 48079.83 2021-09-10 21:45:09.000 253 21285.14 507.32 43108.63 48079.83 2021-09-10 21:45:10.000 253 21285.13 507.30 43108.64 48079.81 2021-09-10 21:45:11.000 253 21285.09 507.32 43108.65 48079.78 2021-09-10 21:45:12.000 253 21285.12 507.31 43108.61 48079.78 2021-09-10 21:45:13.000 253 21285.06 507.31 43108.62 48079.75 2021-09-10 21:45:14.000 253 21285.03 507.31 43108.60 48079.77 2021-09-10 21:45:15.000 253 21285.04 507.33 43108.61 48079.78 2021-09-10 21:45:16.000 253 21285.03 507.37 43108.60 48079.72 2021-09-10 21:45:17.000 253 21285.01 507.38 43108.59 48079.70 2021-09-10 21:45:18.000 253 21285.03 507.38 43108.58 48079.70 2021-09-10 21:45:19.000 253 21285.04 507.38 43108.59 48079.67 2021-09-10 21:45:20.000 253 21284.99 507.37 43108.58 48079.69 2021-09-10 21:45:21.000 253 21285.00 507.37 43108.56 48079.66 2021-09-10 21:45:22.000 253 21284.97 507.38 43108.56 48079.70 2021-09-10 21:45:23.000 253 21284.96 507.38 43108.55 48079.61 2021-09-10 21:45:24.000 253 21284.96 507.35 43108.51 48079.66 2021-09-10 21:45:25.000 253 21284.96 507.36 43108.50 48079.63 2021-09-10 21:45:26.000 253 21284.97 507.39 43108.49 48079.66 2021-09-10 21:45:27.000 253 21284.92 507.43 43108.47 48079.63 2021-09-10 21:45:28.000 253 21284.89 507.49 43108.44 48079.57 2021-09-10 21:45:29.000 253 21284.90 507.50 43108.40 48079.55 2021-09-10 21:45:30.000 253 21284.90 507.51 43108.39 48079.53 2021-09-10 21:45:31.000 253 21284.88 507.51 43108.35 48079.47 2021-09-10 21:45:32.000 253 21284.90 507.50 43108.33 48079.45 2021-09-10 21:45:33.000 253 21284.90 507.49 43108.30 48079.46 2021-09-10 21:45:34.000 253 21284.89 507.52 43108.30 48079.40 2021-09-10 21:45:35.000 253 21284.83 507.54 43108.29 48079.42 2021-09-10 21:45:36.000 253 21284.84 507.54 43108.24 48079.38 2021-09-10 21:45:37.000 253 21284.85 507.55 43108.27 48079.36 2021-09-10 21:45:38.000 253 21284.88 507.54 43108.23 48079.34 2021-09-10 21:45:39.000 253 21284.92 507.55 43108.21 48079.32 2021-09-10 21:45:40.000 253 21284.94 507.56 43108.23 48079.33 2021-09-10 21:45:41.000 253 21284.93 507.56 43108.21 48079.34 2021-09-10 21:45:42.000 253 21284.94 507.55 43108.21 48079.33 2021-09-10 21:45:43.000 253 21284.95 507.55 43108.23 48079.32 2021-09-10 21:45:44.000 253 21284.98 507.54 43108.19 48079.37 2021-09-10 21:45:45.000 253 21284.99 507.54 43108.21 48079.33 2021-09-10 21:45:46.000 253 21285.01 507.52 43108.19 48079.33 2021-09-10 21:45:47.000 253 21285.02 507.50 43108.19 48079.35 2021-09-10 21:45:48.000 253 21285.00 507.50 43108.22 48079.34 2021-09-10 21:45:49.000 253 21284.99 507.52 43108.23 48079.39 2021-09-10 21:45:50.000 253 21285.04 507.50 43108.23 48079.38 2021-09-10 21:45:51.000 253 21285.01 507.51 43108.23 48079.36 2021-09-10 21:45:52.000 253 21285.02 507.49 43108.23 48079.42 2021-09-10 21:45:53.000 253 21285.01 507.48 43108.24 48079.36 2021-09-10 21:45:54.000 253 21285.04 507.49 43108.23 48079.39 2021-09-10 21:45:55.000 253 21285.05 507.46 43108.25 48079.40 2021-09-10 21:45:56.000 253 21285.07 507.45 43108.26 48079.37 2021-09-10 21:45:57.000 253 21285.01 507.43 43108.23 48079.39 2021-09-10 21:45:58.000 253 21284.99 507.39 43108.20 48079.41 2021-09-10 21:45:59.000 253 21285.02 507.38 43108.20 48079.39 2021-09-10 21:46:00.000 253 21285.03 507.38 43108.19 48079.41 2021-09-10 21:46:01.000 253 21285.06 507.37 43108.21 48079.38 2021-09-10 21:46:02.000 253 21285.05 507.37 43108.19 48079.40 2021-09-10 21:46:03.000 253 21285.04 507.35 43108.17 48079.42 2021-09-10 21:46:04.000 253 21285.05 507.35 43108.21 48079.39 2021-09-10 21:46:05.000 253 21285.07 507.31 43108.20 48079.43 2021-09-10 21:46:06.000 253 21285.10 507.31 43108.20 48079.39 2021-09-10 21:46:07.000 253 21285.07 507.26 43108.22 48079.42 2021-09-10 21:46:08.000 253 21285.05 507.26 43108.22 48079.41 2021-09-10 21:46:09.000 253 21285.06 507.31 43108.22 48079.39 2021-09-10 21:46:10.000 253 21285.10 507.34 43108.22 48079.45 2021-09-10 21:46:11.000 253 21285.11 507.32 43108.20 48079.42 2021-09-10 21:46:12.000 253 21285.11 507.30 43108.22 48079.44 2021-09-10 21:46:13.000 253 21285.09 507.29 43108.23 48079.43 2021-09-10 21:46:14.000 253 21285.11 507.29 43108.21 48079.44 2021-09-10 21:46:15.000 253 21285.08 507.28 43108.21 48079.46 2021-09-10 21:46:16.000 253 21285.09 507.26 43108.18 48079.42 2021-09-10 21:46:17.000 253 21285.10 507.28 43108.19 48079.43 2021-09-10 21:46:18.000 253 21285.12 507.25 43108.20 48079.44 2021-09-10 21:46:19.000 253 21285.12 507.22 43108.22 48079.43 2021-09-10 21:46:20.000 253 21285.12 507.19 43108.25 48079.45 2021-09-10 21:46:21.000 253 21285.13 507.18 43108.25 48079.44 2021-09-10 21:46:22.000 253 21285.16 507.19 43108.27 48079.47 2021-09-10 21:46:23.000 253 21285.14 507.18 43108.27 48079.50 2021-09-10 21:46:24.000 253 21285.15 507.15 43108.29 48079.47 2021-09-10 21:46:25.000 253 21285.15 507.14 43108.32 48079.52 2021-09-10 21:46:26.000 253 21285.12 507.16 43108.33 48079.55 2021-09-10 21:46:27.000 253 21285.13 507.17 43108.30 48079.48 2021-09-10 21:46:28.000 253 21285.13 507.17 43108.30 48079.53 2021-09-10 21:46:29.000 253 21285.12 507.17 43108.31 48079.51 2021-09-10 21:46:30.000 253 21285.13 507.18 43108.30 48079.55 2021-09-10 21:46:31.000 253 21285.12 507.15 43108.30 48079.52 2021-09-10 21:46:32.000 253 21285.11 507.14 43108.29 48079.53 2021-09-10 21:46:33.000 253 21285.11 507.12 43108.28 48079.50 2021-09-10 21:46:34.000 253 21285.11 507.14 43108.29 48079.52 2021-09-10 21:46:35.000 253 21285.16 507.10 43108.30 48079.52 2021-09-10 21:46:36.000 253 21285.17 507.06 43108.32 48079.49 2021-09-10 21:46:37.000 253 21285.13 507.05 43108.32 48079.55 2021-09-10 21:46:38.000 253 21285.19 507.03 43108.32 48079.55 2021-09-10 21:46:39.000 253 21285.19 507.02 43108.31 48079.52 2021-09-10 21:46:40.000 253 21285.12 506.99 43108.33 48079.56 2021-09-10 21:46:41.000 253 21285.14 506.96 43108.35 48079.51 2021-09-10 21:46:42.000 253 21285.16 506.93 43108.36 48079.57 2021-09-10 21:46:43.000 253 21285.19 506.91 43108.41 48079.61 2021-09-10 21:46:44.000 253 21285.16 506.89 43108.39 48079.56 2021-09-10 21:46:45.000 253 21285.17 506.82 43108.42 48079.62 2021-09-10 21:46:46.000 253 21285.18 506.77 43108.45 48079.62 2021-09-10 21:46:47.000 253 21285.18 506.74 43108.46 48079.66 2021-09-10 21:46:48.000 253 21285.21 506.73 43108.46 48079.69 2021-09-10 21:46:49.000 253 21285.21 506.72 43108.48 48079.69 2021-09-10 21:46:50.000 253 21285.23 506.67 43108.49 48079.74 2021-09-10 21:46:51.000 253 21285.26 506.64 43108.53 48079.71 2021-09-10 21:46:52.000 253 21285.25 506.60 43108.56 48079.74 2021-09-10 21:46:53.000 253 21285.21 506.54 43108.57 48079.80 2021-09-10 21:46:54.000 253 21285.22 506.49 43108.61 48079.80 2021-09-10 21:46:55.000 253 21285.21 506.44 43108.68 48079.80 2021-09-10 21:46:56.000 253 21285.20 506.44 43108.70 48079.88 2021-09-10 21:46:57.000 253 21285.16 506.50 43108.72 48079.90 2021-09-10 21:46:58.000 253 21285.11 506.63 43108.69 48079.88 2021-09-10 21:46:59.000 253 21285.11 506.71 43108.62 48079.84 2021-09-10 21:47:00.000 253 21285.05 506.74 43108.55 48079.69 2021-09-10 21:47:01.000 253 21285.01 506.76 43108.51 48079.68 2021-09-10 21:47:02.000 253 21285.00 506.71 43108.49 48079.61 2021-09-10 21:47:03.000 253 21284.99 506.68 43108.44 48079.54 2021-09-10 21:47:04.000 253 21284.97 506.69 43108.44 48079.57 2021-09-10 21:47:05.000 253 21285.00 506.68 43108.44 48079.52 2021-09-10 21:47:06.000 253 21284.99 506.67 43108.42 48079.51 2021-09-10 21:47:07.000 253 21284.95 506.69 43108.43 48079.52 2021-09-10 21:47:08.000 253 21284.93 506.71 43108.39 48079.54 2021-09-10 21:47:09.000 253 21284.92 506.70 43108.40 48079.53 2021-09-10 21:47:10.000 253 21284.91 506.69 43108.42 48079.52 2021-09-10 21:47:11.000 253 21284.89 506.68 43108.42 48079.47 2021-09-10 21:47:12.000 253 21284.94 506.66 43108.42 48079.50 2021-09-10 21:47:13.000 253 21284.93 506.66 43108.43 48079.51 2021-09-10 21:47:14.000 253 21284.91 506.65 43108.41 48079.44 2021-09-10 21:47:15.000 253 21284.89 506.64 43108.43 48079.48 2021-09-10 21:47:16.000 253 21284.81 506.66 43108.42 48079.45 2021-09-10 21:47:17.000 253 21284.86 506.65 43108.42 48079.46 2021-09-10 21:47:18.000 253 21284.82 506.65 43108.43 48079.45 2021-09-10 21:47:19.000 253 21284.84 506.61 43108.42 48079.43 2021-09-10 21:47:20.000 253 21284.87 506.62 43108.41 48079.40 2021-09-10 21:47:21.000 253 21284.85 506.62 43108.40 48079.43 2021-09-10 21:47:22.000 253 21284.85 506.61 43108.37 48079.40 2021-09-10 21:47:23.000 253 21284.86 506.59 43108.37 48079.42 2021-09-10 21:47:24.000 253 21284.85 506.58 43108.41 48079.40 2021-09-10 21:47:25.000 253 21284.84 506.58 43108.40 48079.39 2021-09-10 21:47:26.000 253 21284.85 506.54 43108.44 48079.39 2021-09-10 21:47:27.000 253 21284.83 506.54 43108.40 48079.43 2021-09-10 21:47:28.000 253 21284.81 506.51 43108.41 48079.41 2021-09-10 21:47:29.000 253 21284.82 506.51 43108.39 48079.43 2021-09-10 21:47:30.000 253 21284.82 506.49 43108.39 48079.40 2021-09-10 21:47:31.000 253 21284.80 506.49 43108.41 48079.41 2021-09-10 21:47:32.000 253 21284.78 506.53 43108.41 48079.42 2021-09-10 21:47:33.000 253 21284.75 506.51 43108.41 48079.40 2021-09-10 21:47:34.000 253 21284.78 506.49 43108.42 48079.43 2021-09-10 21:47:35.000 253 21284.81 506.48 43108.41 48079.43 2021-09-10 21:47:36.000 253 21284.82 506.45 43108.45 48079.43 2021-09-10 21:47:37.000 253 21284.84 506.39 43108.48 48079.46 2021-09-10 21:47:38.000 253 21284.82 506.38 43108.48 48079.47 2021-09-10 21:47:39.000 253 21284.80 506.38 43108.49 48079.44 2021-09-10 21:47:40.000 253 21284.83 506.37 43108.50 48079.48 2021-09-10 21:47:41.000 253 21284.83 506.39 43108.53 48079.47 2021-09-10 21:47:42.000 253 21284.86 506.39 43108.53 48079.52 2021-09-10 21:47:43.000 253 21284.83 506.40 43108.51 48079.49 2021-09-10 21:47:44.000 253 21284.79 506.39 43108.53 48079.47 2021-09-10 21:47:45.000 253 21284.80 506.39 43108.50 48079.50 2021-09-10 21:47:46.000 253 21284.79 506.38 43108.51 48079.48 2021-09-10 21:47:47.000 253 21284.80 506.37 43108.51 48079.51 2021-09-10 21:47:48.000 253 21284.81 506.37 43108.55 48079.52 2021-09-10 21:47:49.000 253 21284.81 506.36 43108.52 48079.49 2021-09-10 21:47:50.000 253 21284.82 506.38 43108.53 48079.53 2021-09-10 21:47:51.000 253 21284.81 506.38 43108.55 48079.57 2021-09-10 21:47:52.000 253 21284.84 506.38 43108.54 48079.53 2021-09-10 21:47:53.000 253 21284.83 506.37 43108.56 48079.60 2021-09-10 21:47:54.000 253 21284.80 506.35 43108.55 48079.55 2021-09-10 21:47:55.000 253 21284.81 506.38 43108.56 48079.54 2021-09-10 21:47:56.000 253 21284.83 506.41 43108.51 48079.57 2021-09-10 21:47:57.000 253 21284.80 506.41 43108.52 48079.54 2021-09-10 21:47:58.000 253 21284.85 506.40 43108.53 48079.48 2021-09-10 21:47:59.000 253 21284.87 506.42 43108.51 48079.51 2021-09-10 21:48:00.000 253 21284.86 506.43 43108.47 48079.52 2021-09-10 21:48:01.000 253 21284.85 506.45 43108.50 48079.45 2021-09-10 21:48:02.000 253 21284.85 506.48 43108.45 48079.52 2021-09-10 21:48:03.000 253 21284.88 506.47 43108.49 48079.50 2021-09-10 21:48:04.000 253 21284.86 506.49 43108.46 48079.46 2021-09-10 21:48:05.000 253 21284.88 506.51 43108.45 48079.53 2021-09-10 21:48:06.000 253 21284.89 506.48 43108.43 48079.48 2021-09-10 21:48:07.000 253 21284.91 506.51 43108.43 48079.51 2021-09-10 21:48:08.000 253 21284.93 506.51 43108.44 48079.47 2021-09-10 21:48:09.000 253 21284.91 506.50 43108.41 48079.47 2021-09-10 21:48:10.000 253 21284.92 506.46 43108.43 48079.49 2021-09-10 21:48:11.000 253 21284.93 506.48 43108.44 48079.52 2021-09-10 21:48:12.000 253 21284.94 506.51 43108.42 48079.50 2021-09-10 21:48:13.000 253 21284.91 506.51 43108.41 48079.51 2021-09-10 21:48:14.000 253 21284.92 506.52 43108.43 48079.48 2021-09-10 21:48:15.000 253 21284.94 506.54 43108.41 48079.49 2021-09-10 21:48:16.000 253 21284.95 506.53 43108.40 48079.55 2021-09-10 21:48:17.000 253 21284.96 506.54 43108.40 48079.47 2021-09-10 21:48:18.000 253 21284.97 506.56 43108.41 48079.51 2021-09-10 21:48:19.000 253 21284.95 506.56 43108.42 48079.50 2021-09-10 21:48:20.000 253 21284.94 506.57 43108.44 48079.47 2021-09-10 21:48:21.000 253 21284.96 506.59 43108.46 48079.48 2021-09-10 21:48:22.000 253 21284.95 506.59 43108.40 48079.50 2021-09-10 21:48:23.000 253 21284.90 506.57 43108.41 48079.45 2021-09-10 21:48:24.000 253 21284.89 506.54 43108.42 48079.46 2021-09-10 21:48:25.000 253 21284.88 506.54 43108.41 48079.44 2021-09-10 21:48:26.000 253 21284.86 506.55 43108.44 48079.49 2021-09-10 21:48:27.000 253 21284.84 506.56 43108.40 48079.43 2021-09-10 21:48:28.000 253 21284.82 506.56 43108.38 48079.48 2021-09-10 21:48:29.000 253 21284.80 506.57 43108.41 48079.41 2021-09-10 21:48:30.000 253 21284.78 506.56 43108.45 48079.41 2021-09-10 21:48:31.000 253 21284.75 506.58 43108.41 48079.41 2021-09-10 21:48:32.000 253 21284.74 506.55 43108.44 48079.42 2021-09-10 21:48:33.000 253 21284.73 506.52 43108.48 48079.38 2021-09-10 21:48:34.000 253 21284.72 506.52 43108.46 48079.41 2021-09-10 21:48:35.000 253 21284.70 506.52 43108.45 48079.39 2021-09-10 21:48:36.000 253 21284.70 506.52 43108.49 48079.40 2021-09-10 21:48:37.000 253 21284.65 506.54 43108.47 48079.35 2021-09-10 21:48:38.000 253 21284.64 506.57 43108.46 48079.38 2021-09-10 21:48:39.000 253 21284.65 506.58 43108.44 48079.36 2021-09-10 21:48:40.000 253 21284.60 506.59 43108.44 48079.32 2021-09-10 21:48:41.000 253 21284.57 506.59 43108.42 48079.33 2021-09-10 21:48:42.000 253 21284.57 506.59 43108.39 48079.30 2021-09-10 21:48:43.000 253 21284.57 506.58 43108.41 48079.27 2021-09-10 21:48:44.000 253 21284.53 506.59 43108.38 48079.26 2021-09-10 21:48:45.000 253 21284.50 506.60 43108.40 48079.24 2021-09-10 21:48:46.000 253 21284.52 506.62 43108.37 48079.26 2021-09-10 21:48:47.000 253 21284.53 506.61 43108.35 48079.22 2021-09-10 21:48:48.000 253 21284.52 506.63 43108.31 48079.26 2021-09-10 21:48:49.000 253 21284.49 506.62 43108.34 48079.20 2021-09-10 21:48:50.000 253 21284.51 506.63 43108.34 48079.20 2021-09-10 21:48:51.000 253 21284.50 506.63 43108.34 48079.23 2021-09-10 21:48:52.000 253 21284.53 506.63 43108.34 48079.19 2021-09-10 21:48:53.000 253 21284.50 506.64 43108.36 48079.22 2021-09-10 21:48:54.000 253 21284.48 506.62 43108.36 48079.20 2021-09-10 21:48:55.000 253 21284.50 506.62 43108.35 48079.21 2021-09-10 21:48:56.000 253 21284.53 506.59 43108.36 48079.24 2021-09-10 21:48:57.000 253 21284.49 506.60 43108.35 48079.19 2021-09-10 21:48:58.000 253 21284.47 506.61 43108.35 48079.21 2021-09-10 21:48:59.000 253 21284.45 506.59 43108.35 48079.21 2021-09-10 21:49:00.000 253 21284.50 506.57 43108.38 48079.23 2021-09-10 21:49:01.000 253 21284.51 506.61 43108.37 48079.24 2021-09-10 21:49:02.000 253 21284.53 506.61 43108.37 48079.24 2021-09-10 21:49:03.000 253 21284.51 506.62 43108.36 48079.23 2021-09-10 21:49:04.000 253 21284.51 506.61 43108.37 48079.23 2021-09-10 21:49:05.000 253 21284.48 506.62 43108.40 48079.23 2021-09-10 21:49:06.000 253 21284.47 506.62 43108.39 48079.27 2021-09-10 21:49:07.000 253 21284.49 506.62 43108.38 48079.24 2021-09-10 21:49:08.000 253 21284.49 506.63 43108.39 48079.22 2021-09-10 21:49:09.000 253 21284.51 506.65 43108.39 48079.28 2021-09-10 21:49:10.000 253 21284.51 506.66 43108.40 48079.25 2021-09-10 21:49:11.000 253 21284.49 506.67 43108.40 48079.28 2021-09-10 21:49:12.000 253 21284.49 506.69 43108.37 48079.26 2021-09-10 21:49:13.000 253 21284.47 506.69 43108.33 48079.20 2021-09-10 21:49:14.000 253 21284.50 506.66 43108.37 48079.25 2021-09-10 21:49:15.000 253 21284.52 506.62 43108.42 48079.29 2021-09-10 21:49:16.000 253 21284.55 506.59 43108.46 48079.27 2021-09-10 21:49:17.000 253 21284.56 506.60 43108.45 48079.34 2021-09-10 21:49:18.000 253 21284.58 506.61 43108.48 48079.30 2021-09-10 21:49:19.000 253 21284.60 506.61 43108.50 48079.34 2021-09-10 21:49:20.000 253 21284.60 506.60 43108.47 48079.40 2021-09-10 21:49:21.000 253 21284.61 506.55 43108.49 48079.40 2021-09-10 21:49:22.000 253 21284.58 506.57 43108.52 48079.41 2021-09-10 21:49:23.000 253 21284.56 506.57 43108.52 48079.43 2021-09-10 21:49:24.000 253 21284.57 506.57 43108.52 48079.39 2021-09-10 21:49:25.000 253 21284.59 506.51 43108.54 48079.45 2021-09-10 21:49:26.000 253 21284.61 506.54 43108.53 48079.43 2021-09-10 21:49:27.000 253 21284.59 506.55 43108.54 48079.39 2021-09-10 21:49:28.000 253 21284.60 506.52 43108.52 48079.44 2021-09-10 21:49:29.000 253 21284.60 506.53 43108.58 48079.40 2021-09-10 21:49:30.000 253 21284.60 506.54 43108.58 48079.48 2021-09-10 21:49:31.000 253 21284.59 506.55 43108.55 48079.42 2021-09-10 21:49:32.000 253 21284.57 506.56 43108.57 48079.41 2021-09-10 21:49:33.000 253 21284.53 506.56 43108.55 48079.45 2021-09-10 21:49:34.000 253 21284.54 506.54 43108.58 48079.38 2021-09-10 21:49:35.000 253 21284.55 506.51 43108.55 48079.40 2021-09-10 21:49:36.000 253 21284.54 506.50 43108.55 48079.38 2021-09-10 21:49:37.000 253 21284.50 506.54 43108.55 48079.36 2021-09-10 21:49:38.000 253 21284.50 506.55 43108.52 48079.37 2021-09-10 21:49:39.000 253 21284.48 506.57 43108.52 48079.35 2021-09-10 21:49:40.000 253 21284.49 506.50 43108.50 48079.36 2021-09-10 21:49:41.000 253 21284.50 506.46 43108.51 48079.33 2021-09-10 21:49:42.000 253 21284.49 506.42 43108.51 48079.32 2021-09-10 21:49:43.000 253 21284.48 506.41 43108.50 48079.32 2021-09-10 21:49:44.000 253 21284.48 506.41 43108.52 48079.39 2021-09-10 21:49:45.000 253 21284.42 506.35 43108.56 48079.33 2021-09-10 21:49:46.000 253 21284.43 506.37 43108.56 48079.40 2021-09-10 21:49:47.000 253 21284.44 506.37 43108.56 48079.37 2021-09-10 21:49:48.000 253 21284.42 506.32 43108.55 48079.35 2021-09-10 21:49:49.000 253 21284.43 506.26 43108.58 48079.38 2021-09-10 21:49:50.000 253 21284.43 506.25 43108.55 48079.40 2021-09-10 21:49:51.000 253 21284.43 506.24 43108.58 48079.38 2021-09-10 21:49:52.000 253 21284.43 506.19 43108.59 48079.38 2021-09-10 21:49:53.000 253 21284.42 506.17 43108.59 48079.43 2021-09-10 21:49:54.000 253 21284.42 506.15 43108.62 48079.37 2021-09-10 21:49:55.000 253 21284.42 506.14 43108.59 48079.43 2021-09-10 21:49:56.000 253 21284.41 506.14 43108.54 48079.39 2021-09-10 21:49:57.000 253 21284.41 506.14 43108.54 48079.41 2021-09-10 21:49:58.000 253 21284.43 506.10 43108.53 48079.35 2021-09-10 21:49:59.000 253 21284.38 506.08 43108.50 48079.41 2021-09-10 21:50:00.000 253 21284.40 506.05 43108.51 48079.36 2021-09-10 21:50:01.000 253 21284.39 506.03 43108.51 48079.42 2021-09-10 21:50:02.000 253 21284.39 505.98 43108.53 48079.33 2021-09-10 21:50:03.000 253 21284.40 505.95 43108.53 48079.40 2021-09-10 21:50:04.000 253 21284.41 505.93 43108.52 48079.39 2021-09-10 21:50:05.000 253 21284.39 505.93 43108.52 48079.41 2021-09-10 21:50:06.000 253 21284.37 505.92 43108.51 48079.36 2021-09-10 21:50:07.000 253 21284.36 505.91 43108.56 48079.42 2021-09-10 21:50:08.000 253 21284.38 505.86 43108.56 48079.37 2021-09-10 21:50:09.000 253 21284.41 505.86 43108.56 48079.42 2021-09-10 21:50:10.000 253 21284.43 505.82 43108.55 48079.44 2021-09-10 21:50:11.000 253 21284.42 505.80 43108.57 48079.43 2021-09-10 21:50:12.000 253 21284.41 505.79 43108.57 48079.43 2021-09-10 21:50:13.000 253 21284.43 505.75 43108.58 48079.49 2021-09-10 21:50:14.000 253 21284.49 505.68 43108.55 48079.43 2021-09-10 21:50:15.000 253 21284.52 505.65 43108.58 48079.48 2021-09-10 21:50:16.000 253 21284.50 505.63 43108.60 48079.47 2021-09-10 21:50:17.000 253 21284.49 505.58 43108.63 48079.45 2021-09-10 21:50:18.000 253 21284.46 505.56 43108.64 48079.49 2021-09-10 21:50:19.000 253 21284.49 505.55 43108.60 48079.47 2021-09-10 21:50:20.000 253 21284.50 505.52 43108.62 48079.49 2021-09-10 21:50:21.000 253 21284.49 505.47 43108.62 48079.53 2021-09-10 21:50:22.000 253 21284.50 505.43 43108.65 48079.51 2021-09-10 21:50:23.000 253 21284.47 505.43 43108.62 48079.47 2021-09-10 21:50:24.000 253 21284.47 505.41 43108.64 48079.53 2021-09-10 21:50:25.000 253 21284.43 505.39 43108.61 48079.50 2021-09-10 21:50:26.000 253 21284.43 505.35 43108.66 48079.48 2021-09-10 21:50:27.000 253 21284.43 505.31 43108.63 48079.52 2021-09-10 21:50:28.000 253 21284.44 505.30 43108.62 48079.46 2021-09-10 21:50:29.000 253 21284.42 505.30 43108.62 48079.51 2021-09-10 21:50:30.000 253 21284.40 505.28 43108.63 48079.46 2021-09-10 21:50:31.000 253 21284.41 505.24 43108.65 48079.49 2021-09-10 21:50:32.000 253 21284.40 505.24 43108.62 48079.43 2021-09-10 21:50:33.000 253 21284.37 505.23 43108.63 48079.47 2021-09-10 21:50:34.000 253 21284.36 505.21 43108.64 48079.45 2021-09-10 21:50:35.000 253 21284.35 505.22 43108.60 48079.46 2021-09-10 21:50:36.000 253 21284.36 505.21 43108.59 48079.40 2021-09-10 21:50:37.000 253 21284.35 505.19 43108.59 48079.44 2021-09-10 21:50:38.000 253 21284.35 505.14 43108.61 48079.40 2021-09-10 21:50:39.000 253 21284.35 505.12 43108.58 48079.40 2021-09-10 21:50:40.000 253 21284.35 505.11 43108.60 48079.44 2021-09-10 21:50:41.000 253 21284.41 505.09 43108.58 48079.40 2021-09-10 21:50:42.000 253 21284.40 505.08 43108.58 48079.47 2021-09-10 21:50:43.000 253 21284.39 505.04 43108.61 48079.45 2021-09-10 21:50:44.000 253 21284.40 505.06 43108.63 48079.44 2021-09-10 21:50:45.000 253 21284.44 505.06 43108.64 48079.47 2021-09-10 21:50:46.000 253 21284.42 505.04 43108.63 48079.50 2021-09-10 21:50:47.000 253 21284.43 505.05 43108.62 48079.44 2021-09-10 21:50:48.000 253 21284.44 505.02 43108.63 48079.48 2021-09-10 21:50:49.000 253 21284.46 505.01 43108.62 48079.48 2021-09-10 21:50:50.000 253 21284.48 505.00 43108.63 48079.49 2021-09-10 21:50:51.000 253 21284.45 504.98 43108.63 48079.49 2021-09-10 21:50:52.000 253 21284.46 504.97 43108.63 48079.45 2021-09-10 21:50:53.000 253 21284.45 504.96 43108.62 48079.50 2021-09-10 21:50:54.000 253 21284.44 504.95 43108.61 48079.45 2021-09-10 21:50:55.000 253 21284.49 504.93 43108.64 48079.51 2021-09-10 21:50:56.000 253 21284.48 504.92 43108.63 48079.51 2021-09-10 21:50:57.000 253 21284.48 504.92 43108.65 48079.51 2021-09-10 21:50:58.000 253 21284.52 504.91 43108.64 48079.51 2021-09-10 21:50:59.000 253 21284.52 504.91 43108.64 48079.54 2021-09-10 21:51:00.000 253 21284.51 504.90 43108.65 48079.50 2021-09-10 21:51:01.000 253 21284.50 504.89 43108.65 48079.56 2021-09-10 21:51:02.000 253 21284.51 504.86 43108.69 48079.52 2021-09-10 21:51:03.000 253 21284.53 504.90 43108.69 48079.58 2021-09-10 21:51:04.000 253 21284.55 504.94 43108.69 48079.55 2021-09-10 21:51:05.000 253 21284.59 504.89 43108.66 48079.60 2021-09-10 21:51:06.000 253 21284.59 504.93 43108.64 48079.61 2021-09-10 21:51:07.000 253 21284.59 504.93 43108.62 48079.56 2021-09-10 21:51:08.000 253 21284.62 504.90 43108.63 48079.56 2021-09-10 21:51:09.000 253 21284.62 504.87 43108.63 48079.57 2021-09-10 21:51:10.000 253 21284.63 504.87 43108.63 48079.58 2021-09-10 21:51:11.000 253 21284.67 504.84 43108.64 48079.61 2021-09-10 21:51:12.000 253 21284.70 504.81 43108.61 48079.59 2021-09-10 21:51:13.000 253 21284.72 504.76 43108.62 48079.60 2021-09-10 21:51:14.000 253 21284.77 504.76 43108.63 48079.63 2021-09-10 21:51:15.000 253 21284.78 504.78 43108.63 48079.63 2021-09-10 21:51:16.000 253 21284.81 504.75 43108.64 48079.65 2021-09-10 21:51:17.000 253 21284.80 504.77 43108.63 48079.64 2021-09-10 21:51:18.000 253 21284.85 504.77 43108.64 48079.65 2021-09-10 21:51:19.000 253 21284.88 504.73 43108.61 48079.64 2021-09-10 21:51:20.000 253 21284.92 504.69 43108.58 48079.69 2021-09-10 21:51:21.000 253 21284.96 504.67 43108.63 48079.67 2021-09-10 21:51:22.000 253 21285.01 504.64 43108.63 48079.70 2021-09-10 21:51:23.000 253 21285.03 504.62 43108.61 48079.69 2021-09-10 21:51:24.000 253 21285.06 504.58 43108.61 48079.70 2021-09-10 21:51:25.000 253 21285.06 504.57 43108.59 48079.72 2021-09-10 21:51:26.000 253 21285.11 504.55 43108.61 48079.77 2021-09-10 21:51:27.000 253 21285.11 504.54 43108.60 48079.73 2021-09-10 21:51:28.000 253 21285.13 504.51 43108.62 48079.73 2021-09-10 21:51:29.000 253 21285.16 504.48 43108.59 48079.74 2021-09-10 21:51:30.000 253 21285.20 504.46 43108.58 48079.77 2021-09-10 21:51:31.000 253 21285.21 504.42 43108.60 48079.78 2021-09-10 21:51:32.000 253 21285.25 504.38 43108.59 48079.80 2021-09-10 21:51:33.000 253 21285.29 504.37 43108.59 48079.77 2021-09-10 21:51:34.000 253 21285.29 504.32 43108.60 48079.82 2021-09-10 21:51:35.000 253 21285.32 504.27 43108.59 48079.80 2021-09-10 21:51:36.000 253 21285.32 504.22 43108.61 48079.82 2021-09-10 21:51:37.000 253 21285.35 504.17 43108.60 48079.89 2021-09-10 21:51:38.000 253 21285.39 504.13 43108.61 48079.82 2021-09-10 21:51:39.000 253 21285.36 504.11 43108.64 48079.88 2021-09-10 21:51:40.000 253 21285.39 504.08 43108.61 48079.84 2021-09-10 21:51:41.000 253 21285.38 504.07 43108.61 48079.86 2021-09-10 21:51:42.000 253 21285.43 504.05 43108.61 48079.90 2021-09-10 21:51:43.000 253 21285.44 504.04 43108.59 48079.87 2021-09-10 21:51:44.000 253 21285.45 504.01 43108.56 48079.86 2021-09-10 21:51:45.000 253 21285.50 503.98 43108.56 48079.88 2021-09-10 21:51:46.000 253 21285.46 503.95 43108.59 48079.86 2021-09-10 21:51:47.000 253 21285.46 503.90 43108.58 48079.89 2021-09-10 21:51:48.000 253 21285.49 503.86 43108.56 48079.82 2021-09-10 21:51:49.000 253 21285.51 503.81 43108.58 48079.89 2021-09-10 21:51:50.000 253 21285.54 503.78 43108.55 48079.88 2021-09-10 21:51:51.000 253 21285.56 503.76 43108.56 48079.87 2021-09-10 21:51:52.000 253 21285.59 503.75 43108.56 48079.90 2021-09-10 21:51:53.000 253 21285.61 503.72 43108.52 48079.92 2021-09-10 21:51:54.000 253 21285.62 503.66 43108.57 48079.89 2021-09-10 21:51:55.000 253 21285.62 503.63 43108.56 48079.94 2021-09-10 21:51:56.000 253 21285.65 503.56 43108.57 48079.95 2021-09-10 21:51:57.000 253 21285.68 503.56 43108.60 48079.94 2021-09-10 21:51:58.000 253 21285.73 503.56 43108.58 48079.95 2021-09-10 21:51:59.000 253 21285.78 503.53 43108.59 48080.02 2021-09-10 21:52:00.000 253 21285.78 503.49 43108.58 48079.96 2021-09-10 21:52:01.000 253 21285.84 503.45 43108.59 48080.03 2021-09-10 21:52:02.000 253 21285.84 503.43 43108.56 48079.97 2021-09-10 21:52:03.000 253 21285.84 503.39 43108.57 48079.99 2021-09-10 21:52:04.000 253 21285.84 503.39 43108.56 48080.05 2021-09-10 21:52:05.000 253 21285.88 503.36 43108.59 48080.02 2021-09-10 21:52:06.000 253 21285.90 503.34 43108.56 48080.04 2021-09-10 21:52:07.000 253 21285.89 503.34 43108.56 48080.01 2021-09-10 21:52:08.000 253 21285.95 503.33 43108.56 48080.03 2021-09-10 21:52:09.000 253 21285.97 503.32 43108.54 48080.05 2021-09-10 21:52:10.000 253 21285.98 503.29 43108.51 48080.06 2021-09-10 21:52:11.000 253 21286.00 503.28 43108.53 48080.06 2021-09-10 21:52:12.000 253 21285.99 503.26 43108.55 48080.05 2021-09-10 21:52:13.000 253 21286.01 503.24 43108.55 48080.08 2021-09-10 21:52:14.000 253 21286.03 503.22 43108.55 48080.04 2021-09-10 21:52:15.000 253 21286.04 503.21 43108.53 48080.07 2021-09-10 21:52:16.000 253 21286.05 503.20 43108.56 48080.07 2021-09-10 21:52:17.000 253 21286.03 503.19 43108.53 48080.07 2021-09-10 21:52:18.000 253 21286.03 503.16 43108.52 48080.07 2021-09-10 21:52:19.000 253 21286.05 503.17 43108.50 48080.01 2021-09-10 21:52:20.000 253 21286.09 503.13 43108.53 48080.09 2021-09-10 21:52:21.000 253 21286.12 503.08 43108.52 48080.06 2021-09-10 21:52:22.000 253 21286.14 503.06 43108.53 48080.11 2021-09-10 21:52:23.000 253 21286.14 503.04 43108.53 48080.12 2021-09-10 21:52:24.000 253 21286.18 503.00 43108.54 48080.12 2021-09-10 21:52:25.000 253 21286.18 503.02 43108.55 48080.18 2021-09-10 21:52:26.000 253 21286.19 502.98 43108.57 48080.14 2021-09-10 21:52:27.000 253 21286.19 502.95 43108.55 48080.18 2021-09-10 21:52:28.000 253 21286.23 502.92 43108.58 48080.17 2021-09-10 21:52:29.000 253 21286.22 502.90 43108.58 48080.14 2021-09-10 21:52:30.000 253 21286.20 502.86 43108.61 48080.20 2021-09-10 21:52:31.000 253 21286.22 502.87 43108.60 48080.16 2021-09-10 21:52:32.000 253 21286.26 502.87 43108.59 48080.21 2021-09-10 21:52:33.000 253 21286.28 502.86 43108.55 48080.16 2021-09-10 21:52:34.000 253 21286.25 502.87 43108.53 48080.15 2021-09-10 21:52:35.000 253 21286.25 502.85 43108.52 48080.15 2021-09-10 21:52:36.000 253 21286.26 502.84 43108.54 48080.14 2021-09-10 21:52:37.000 253 21286.26 502.82 43108.54 48080.13 2021-09-10 21:52:38.000 253 21286.27 502.76 43108.51 48080.15 2021-09-10 21:52:39.000 253 21286.28 502.76 43108.49 48080.10 2021-09-10 21:52:40.000 253 21286.28 502.71 43108.53 48080.16 2021-09-10 21:52:41.000 253 21286.25 502.70 43108.52 48080.12 2021-09-10 21:52:42.000 253 21286.26 502.66 43108.51 48080.14 2021-09-10 21:52:43.000 253 21286.26 502.61 43108.51 48080.18 2021-09-10 21:52:44.000 253 21286.30 502.60 43108.51 48080.17 2021-09-10 21:52:45.000 253 21286.31 502.55 43108.52 48080.20 2021-09-10 21:52:46.000 253 21286.35 502.51 43108.52 48080.19 2021-09-10 21:52:47.000 253 21286.40 502.46 43108.56 48080.25 2021-09-10 21:52:48.000 253 21286.41 502.44 43108.55 48080.21 2021-09-10 21:52:49.000 253 21286.42 502.41 43108.54 48080.27 2021-09-10 21:52:50.000 253 21286.45 502.38 43108.55 48080.23 2021-09-10 21:52:51.000 253 21286.48 502.36 43108.56 48080.28 2021-09-10 21:52:52.000 253 21286.48 502.33 43108.54 48080.25 2021-09-10 21:52:53.000 253 21286.50 502.30 43108.56 48080.28 2021-09-10 21:52:54.000 253 21286.52 502.27 43108.58 48080.28 2021-09-10 21:52:55.000 253 21286.54 502.23 43108.58 48080.29 2021-09-10 21:52:56.000 253 21286.58 502.18 43108.56 48080.32 2021-09-10 21:52:57.000 253 21286.62 502.14 43108.57 48080.30 2021-09-10 21:52:58.000 253 21286.60 502.10 43108.57 48080.36 2021-09-10 21:52:59.000 253 21286.63 502.07 43108.56 48080.34 2021-09-10 21:53:00.000 253 21286.66 502.03 43108.57 48080.37 2021-09-10 21:53:01.000 253 21286.69 502.00 43108.57 48080.41 2021-09-10 21:53:02.000 253 21286.70 501.96 43108.57 48080.34 2021-09-10 21:53:03.000 253 21286.73 501.95 43108.56 48080.40 2021-09-10 21:53:04.000 253 21286.72 501.93 43108.55 48080.43 2021-09-10 21:53:05.000 253 21286.71 501.91 43108.59 48080.37 2021-09-10 21:53:06.000 253 21286.73 501.88 43108.59 48080.39 2021-09-10 21:53:07.000 253 21286.74 501.85 43108.58 48080.45 2021-09-10 21:53:08.000 253 21286.75 501.84 43108.60 48080.41 2021-09-10 21:53:09.000 253 21286.77 501.81 43108.56 48080.46 2021-09-10 21:53:10.000 253 21286.76 501.77 43108.55 48080.40 2021-09-10 21:53:11.000 253 21286.76 501.74 43108.59 48080.41 2021-09-10 21:53:12.000 253 21286.79 501.73 43108.60 48080.43 2021-09-10 21:53:13.000 253 21286.79 501.69 43108.63 48080.48 2021-09-10 21:53:14.000 253 21286.81 501.68 43108.61 48080.43 2021-09-10 21:53:15.000 253 21286.82 501.65 43108.63 48080.46 2021-09-10 21:53:16.000 253 21286.81 501.61 43108.61 48080.43 2021-09-10 21:53:17.000 253 21286.83 501.61 43108.60 48080.47 2021-09-10 21:53:18.000 253 21286.84 501.58 43108.59 48080.43 2021-09-10 21:53:19.000 253 21286.88 501.52 43108.58 48080.51 2021-09-10 21:53:20.000 253 21286.92 501.51 43108.58 48080.44 2021-09-10 21:53:21.000 253 21286.97 501.51 43108.58 48080.51 2021-09-10 21:53:22.000 253 21286.95 501.52 43108.59 48080.48 2021-09-10 21:53:23.000 253 21286.96 501.51 43108.61 48080.50 2021-09-10 21:53:24.000 253 21286.98 501.52 43108.60 48080.47 2021-09-10 21:53:25.000 253 21286.95 501.53 43108.58 48080.53 2021-09-10 21:53:26.000 253 21286.95 501.51 43108.59 48080.48 2021-09-10 21:53:27.000 253 21286.97 501.46 43108.57 48080.47 2021-09-10 21:53:28.000 253 21286.98 501.42 43108.55 48080.51 2021-09-10 21:53:29.000 253 21286.97 501.39 43108.55 48080.45 2021-09-10 21:53:30.000 253 21286.97 501.38 43108.57 48080.49 2021-09-10 21:53:31.000 253 21286.99 501.40 43108.56 48080.47 2021-09-10 21:53:32.000 253 21287.02 501.35 43108.58 48080.48 2021-09-10 21:53:33.000 253 21287.03 501.32 43108.56 48080.51 2021-09-10 21:53:34.000 253 21287.01 501.29 43108.55 48080.53 2021-09-10 21:53:35.000 253 21286.99 501.28 43108.55 48080.50 2021-09-10 21:53:36.000 253 21287.01 501.27 43108.57 48080.51 2021-09-10 21:53:37.000 253 21287.04 501.22 43108.55 48080.51 2021-09-10 21:53:38.000 253 21287.08 501.20 43108.54 48080.52 2021-09-10 21:53:39.000 253 21287.10 501.19 43108.53 48080.55 2021-09-10 21:53:40.000 253 21287.07 501.18 43108.54 48080.51 2021-09-10 21:53:41.000 253 21287.12 501.16 43108.55 48080.55 2021-09-10 21:53:42.000 253 21287.11 501.11 43108.56 48080.50 2021-09-10 21:53:43.000 253 21287.12 501.13 43108.55 48080.52 2021-09-10 21:53:44.000 253 21287.15 501.09 43108.54 48080.53 2021-09-10 21:53:45.000 253 21287.16 501.08 43108.56 48080.54 2021-09-10 21:53:46.000 253 21287.22 501.04 43108.55 48080.60 2021-09-10 21:53:47.000 253 21287.26 501.03 43108.54 48080.57 2021-09-10 21:53:48.000 253 21287.29 501.04 43108.55 48080.61 2021-09-10 21:53:49.000 253 21287.29 501.03 43108.55 48080.57 2021-09-10 21:53:50.000 253 21287.33 501.02 43108.53 48080.57 2021-09-10 21:53:51.000 253 21287.33 501.00 43108.52 48080.62 2021-09-10 21:53:52.000 253 21287.37 500.94 43108.53 48080.58 2021-09-10 21:53:53.000 253 21287.42 500.94 43108.51 48080.68 2021-09-10 21:53:54.000 253 21287.44 500.94 43108.48 48080.67 2021-09-10 21:53:55.000 253 21287.44 500.91 43108.48 48080.62 2021-09-10 21:53:56.000 253 21287.50 500.88 43108.48 48080.64 2021-09-10 21:53:57.000 253 21287.54 500.84 43108.49 48080.68 2021-09-10 21:53:58.000 253 21287.60 500.80 43108.49 48080.70 2021-09-10 21:53:59.000 253 21287.62 500.78 43108.51 48080.69 2021-09-10 21:54:00.000 253 21287.64 500.76 43108.49 48080.70 2021-09-10 21:54:01.000 253 21287.66 500.72 43108.50 48080.72 2021-09-10 21:54:02.000 253 21287.70 500.68 43108.50 48080.73 2021-09-10 21:54:03.000 253 21287.72 500.66 43108.48 48080.73 2021-09-10 21:54:04.000 253 21287.75 500.62 43108.49 48080.75 2021-09-10 21:54:05.000 253 21287.78 500.61 43108.49 48080.79 2021-09-10 21:54:06.000 253 21287.82 500.55 43108.49 48080.78 2021-09-10 21:54:07.000 253 21287.85 500.53 43108.50 48080.78 2021-09-10 21:54:08.000 253 21287.89 500.50 43108.49 48080.81 2021-09-10 21:54:09.000 253 21287.91 500.45 43108.51 48080.79 2021-09-10 21:54:10.000 253 21287.93 500.43 43108.52 48080.86 2021-09-10 21:54:11.000 253 21287.97 500.40 43108.53 48080.83 2021-09-10 21:54:12.000 253 21288.00 500.36 43108.52 48080.89 2021-09-10 21:54:13.000 253 21288.05 500.35 43108.52 48080.87 2021-09-10 21:54:14.000 253 21288.08 500.31 43108.51 48080.90 2021-09-10 21:54:15.000 253 21288.13 500.25 43108.52 48080.90 2021-09-10 21:54:16.000 253 21288.16 500.20 43108.53 48080.98 2021-09-10 21:54:17.000 253 21288.18 500.18 43108.53 48080.93 2021-09-10 21:54:18.000 253 21288.21 500.18 43108.53 48080.99 2021-09-10 21:54:19.000 253 21288.26 500.12 43108.55 48081.02 2021-09-10 21:54:20.000 253 21288.25 500.10 43108.54 48080.98 2021-09-10 21:54:21.000 253 21288.27 500.08 43108.52 48081.02 2021-09-10 21:54:22.000 253 21288.30 500.03 43108.55 48081.02 2021-09-10 21:54:23.000 253 21288.32 500.00 43108.55 48081.05 2021-09-10 21:54:24.000 253 21288.32 499.97 43108.57 48081.04 2021-09-10 21:54:25.000 253 21288.37 499.91 43108.55 48081.06 2021-09-10 21:54:26.000 253 21288.41 499.87 43108.57 48081.06 2021-09-10 21:54:27.000 253 21288.41 499.86 43108.57 48081.11 2021-09-10 21:54:28.000 253 21288.45 499.84 43108.59 48081.10 2021-09-10 21:54:29.000 253 21288.48 499.81 43108.59 48081.11 2021-09-10 21:54:30.000 253 21288.48 499.76 43108.60 48081.15 2021-09-10 21:54:31.000 253 21288.49 499.74 43108.58 48081.11 2021-09-10 21:54:32.000 253 21288.49 499.71 43108.62 48081.17 2021-09-10 21:54:33.000 253 21288.56 499.68 43108.62 48081.17 2021-09-10 21:54:34.000 253 21288.57 499.66 43108.60 48081.20 2021-09-10 21:54:35.000 253 21288.59 499.63 43108.63 48081.21 2021-09-10 21:54:36.000 253 21288.57 499.59 43108.63 48081.22 2021-09-10 21:54:37.000 253 21288.59 499.56 43108.62 48081.22 2021-09-10 21:54:38.000 253 21288.57 499.52 43108.62 48081.20 2021-09-10 21:54:39.000 253 21288.60 499.50 43108.65 48081.28 2021-09-10 21:54:40.000 253 21288.63 499.48 43108.67 48081.21 2021-09-10 21:54:41.000 253 21288.64 499.45 43108.65 48081.28 2021-09-10 21:54:42.000 253 21288.64 499.44 43108.63 48081.26 2021-09-10 21:54:43.000 253 21288.66 499.40 43108.67 48081.27 2021-09-10 21:54:44.000 253 21288.68 499.35 43108.68 48081.29 2021-09-10 21:54:45.000 253 21288.66 499.34 43108.66 48081.28 2021-09-10 21:54:46.000 253 21288.64 499.31 43108.65 48081.27 2021-09-10 21:54:47.000 253 21288.66 499.30 43108.66 48081.30 2021-09-10 21:54:48.000 253 21288.66 499.27 43108.64 48081.30 2021-09-10 21:54:49.000 253 21288.69 499.25 43108.63 48081.28 2021-09-10 21:54:50.000 253 21288.66 499.25 43108.64 48081.30 2021-09-10 21:54:51.000 253 21288.65 499.23 43108.64 48081.28 2021-09-10 21:54:52.000 253 21288.69 499.18 43108.63 48081.28 2021-09-10 21:54:53.000 253 21288.67 499.19 43108.65 48081.29 2021-09-10 21:54:54.000 253 21288.67 499.15 43108.66 48081.27 2021-09-10 21:54:55.000 253 21288.66 499.13 43108.66 48081.29 2021-09-10 21:54:56.000 253 21288.66 499.09 43108.64 48081.27 2021-09-10 21:54:57.000 253 21288.67 499.07 43108.66 48081.31 2021-09-10 21:54:58.000 253 21288.64 499.06 43108.68 48081.26 2021-09-10 21:54:59.000 253 21288.65 499.05 43108.68 48081.26 2021-09-10 21:55:00.000 253 21288.62 499.05 43108.61 48081.28 2021-09-10 21:55:01.000 253 21288.64 499.03 43108.62 48081.27 2021-09-10 21:55:02.000 253 21288.64 499.03 43108.64 48081.27 2021-09-10 21:55:03.000 253 21288.66 499.01 43108.63 48081.28 2021-09-10 21:55:04.000 253 21288.67 499.00 43108.65 48081.29 2021-09-10 21:55:05.000 253 21288.68 498.99 43108.64 48081.26 2021-09-10 21:55:06.000 253 21288.64 498.99 43108.63 48081.30 2021-09-10 21:55:07.000 253 21288.66 498.97 43108.65 48081.29 2021-09-10 21:55:08.000 253 21288.67 498.97 43108.65 48081.26 2021-09-10 21:55:09.000 253 21288.64 498.97 43108.68 48081.31 2021-09-10 21:55:10.000 253 21288.64 498.98 43108.65 48081.24 2021-09-10 21:55:11.000 253 21288.66 498.96 43108.66 48081.30 2021-09-10 21:55:12.000 253 21288.63 498.95 43108.66 48081.25 2021-09-10 21:55:13.000 253 21288.63 498.96 43108.63 48081.27 2021-09-10 21:55:14.000 253 21288.62 498.96 43108.62 48081.24 2021-09-10 21:55:15.000 253 21288.61 498.93 43108.63 48081.28 2021-09-10 21:55:16.000 253 21288.58 498.96 43108.62 48081.24 2021-09-10 21:55:17.000 253 21288.57 498.96 43108.61 48081.22 2021-09-10 21:55:18.000 253 21288.61 498.94 43108.62 48081.23 2021-09-10 21:55:19.000 253 21288.60 498.96 43108.62 48081.23 2021-09-10 21:55:20.000 253 21288.59 498.96 43108.62 48081.24 2021-09-10 21:55:21.000 253 21288.56 498.96 43108.60 48081.18 2021-09-10 21:55:22.000 253 21288.54 498.96 43108.56 48081.23 2021-09-10 21:55:23.000 253 21288.51 499.01 43108.58 48081.17 2021-09-10 21:55:24.000 253 21288.53 499.06 43108.57 48081.19 2021-09-10 21:55:25.000 253 21288.49 499.07 43108.55 48081.14 2021-09-10 21:55:26.000 253 21288.47 499.06 43108.53 48081.08 2021-09-10 21:55:27.000 253 21288.47 499.06 43108.47 48081.07 2021-09-10 21:55:28.000 253 21288.45 499.07 43108.49 48081.09 2021-09-10 21:55:29.000 253 21288.44 499.06 43108.48 48081.06 2021-09-10 21:55:30.000 253 21288.44 499.04 43108.46 48081.06 2021-09-10 21:55:31.000 253 21288.46 499.01 43108.45 48081.01 2021-09-10 21:55:32.000 253 21288.49 499.00 43108.48 48081.04 2021-09-10 21:55:33.000 253 21288.46 498.98 43108.46 48081.04 2021-09-10 21:55:34.000 253 21288.49 498.95 43108.47 48081.03 2021-09-10 21:55:35.000 253 21288.49 498.95 43108.50 48081.07 2021-09-10 21:55:36.000 253 21288.49 498.93 43108.50 48081.09 2021-09-10 21:55:37.000 253 21288.53 498.94 43108.50 48081.09 2021-09-10 21:55:38.000 253 21288.55 498.95 43108.50 48081.09 2021-09-10 21:55:39.000 253 21288.54 498.97 43108.52 48081.14 2021-09-10 21:55:40.000 253 21288.54 498.97 43108.52 48081.09 2021-09-10 21:55:41.000 253 21288.54 498.99 43108.50 48081.14 2021-09-10 21:55:42.000 253 21288.56 498.98 43108.53 48081.11 2021-09-10 21:55:43.000 253 21288.54 498.96 43108.51 48081.09 2021-09-10 21:55:44.000 253 21288.54 498.98 43108.50 48081.11 2021-09-10 21:55:45.000 253 21288.51 499.06 43108.47 48081.12 2021-09-10 21:55:46.000 253 21288.51 499.09 43108.44 48081.08 2021-09-10 21:55:47.000 253 21288.54 499.09 43108.43 48081.03 2021-09-10 21:55:48.000 253 21288.53 499.07 43108.39 48080.97 2021-09-10 21:55:49.000 253 21288.55 499.09 43108.39 48080.99 2021-09-10 21:55:50.000 253 21288.55 499.06 43108.36 48080.96 2021-09-10 21:55:51.000 253 21288.57 499.06 43108.35 48080.99 2021-09-10 21:55:52.000 253 21288.58 499.05 43108.36 48080.97 2021-09-10 21:55:53.000 253 21288.57 499.06 43108.31 48080.99 2021-09-10 21:55:54.000 253 21288.55 499.09 43108.29 48080.92 2021-09-10 21:55:55.000 253 21288.54 499.08 43108.32 48080.91 2021-09-10 21:55:56.000 253 21288.52 499.09 43108.28 48080.92 2021-09-10 21:55:57.000 253 21288.56 499.07 43108.25 48080.86 2021-09-10 21:55:58.000 253 21288.59 499.04 43108.23 48080.89 2021-09-10 21:55:59.000 253 21288.58 499.01 43108.23 48080.87 2021-09-10 21:56:00.000 253 21288.57 499.01 43108.22 48080.87 2021-09-10 21:56:01.000 253 21288.59 498.99 43108.22 48080.90 2021-09-10 21:56:02.000 253 21288.61 498.96 43108.26 48080.89 2021-09-10 21:56:03.000 253 21288.63 498.97 43108.25 48080.89 2021-09-10 21:56:04.000 253 21288.65 498.93 43108.24 48080.94 2021-09-10 21:56:05.000 253 21288.64 498.91 43108.26 48080.92 2021-09-10 21:56:06.000 253 21288.64 498.87 43108.26 48080.93 2021-09-10 21:56:07.000 253 21288.68 498.86 43108.24 48080.92 2021-09-10 21:56:08.000 253 21288.71 498.82 43108.26 48080.95 2021-09-10 21:56:09.000 253 21288.72 498.77 43108.23 48080.95 2021-09-10 21:56:10.000 253 21288.74 498.74 43108.26 48080.97 2021-09-10 21:56:11.000 253 21288.75 498.73 43108.27 48080.98 2021-09-10 21:56:12.000 253 21288.76 498.72 43108.26 48081.00 2021-09-10 21:56:13.000 253 21288.81 498.67 43108.28 48081.04 2021-09-10 21:56:14.000 253 21288.81 498.61 43108.30 48081.00 2021-09-10 21:56:15.000 253 21288.81 498.62 43108.31 48081.04 2021-09-10 21:56:16.000 253 21288.80 498.59 43108.29 48081.01 2021-09-10 21:56:17.000 253 21288.83 498.54 43108.28 48081.03 2021-09-10 21:56:18.000 253 21288.84 498.49 43108.27 48081.06 2021-09-10 21:56:19.000 253 21288.82 498.49 43108.29 48081.01 2021-09-10 21:56:20.000 253 21288.80 498.45 43108.30 48081.07 2021-09-10 21:56:21.000 253 21288.82 498.40 43108.28 48081.02 2021-09-10 21:56:22.000 253 21288.81 498.37 43108.28 48081.07 2021-09-10 21:56:23.000 253 21288.78 498.33 43108.29 48081.01 2021-09-10 21:56:24.000 253 21288.78 498.26 43108.28 48081.06 2021-09-10 21:56:25.000 253 21288.79 498.22 43108.31 48081.02 2021-09-10 21:56:26.000 253 21288.78 498.20 43108.29 48081.01 2021-09-10 21:56:27.000 253 21288.78 498.20 43108.28 48081.04 2021-09-10 21:56:28.000 253 21288.71 498.18 43108.29 48081.03 2021-09-10 21:56:29.000 253 21288.70 498.19 43108.32 48081.01 2021-09-10 21:56:30.000 253 21288.68 498.19 43108.30 48080.98 2021-09-10 21:56:31.000 253 21288.64 498.16 43108.27 48081.00 2021-09-10 21:56:32.000 253 21288.59 498.15 43108.26 48080.88 2021-09-10 21:56:33.000 253 21288.57 498.12 43108.27 48080.92 2021-09-10 21:56:34.000 253 21288.54 498.07 43108.29 48080.88 2021-09-10 21:56:35.000 253 21288.50 498.07 43108.27 48080.91 2021-09-10 21:56:36.000 253 21288.45 498.03 43108.28 48080.85 2021-09-10 21:56:37.000 253 21288.42 498.02 43108.27 48080.85 2021-09-10 21:56:38.000 253 21288.42 497.97 43108.25 48080.87 2021-09-10 21:56:39.000 253 21288.42 497.96 43108.26 48080.80 2021-09-10 21:56:40.000 253 21288.41 497.94 43108.25 48080.81 2021-09-10 21:56:41.000 253 21288.39 497.94 43108.24 48080.84 2021-09-10 21:56:42.000 253 21288.39 497.90 43108.24 48080.81 2021-09-10 21:56:43.000 253 21288.38 497.91 43108.22 48080.77 2021-09-10 21:56:44.000 253 21288.33 497.89 43108.21 48080.79 2021-09-10 21:56:45.000 253 21288.34 497.89 43108.22 48080.76 2021-09-10 21:56:46.000 253 21288.33 497.88 43108.25 48080.77 2021-09-10 21:56:47.000 253 21288.33 497.85 43108.24 48080.73 2021-09-10 21:56:48.000 253 21288.30 497.81 43108.23 48080.74 2021-09-10 21:56:49.000 253 21288.27 497.82 43108.20 48080.74 2021-09-10 21:56:50.000 253 21288.27 497.81 43108.20 48080.71 2021-09-10 21:56:51.000 253 21288.25 497.78 43108.20 48080.72 2021-09-10 21:56:52.000 253 21288.23 497.77 43108.20 48080.68 2021-09-10 21:56:53.000 253 21288.21 497.76 43108.17 48080.69 2021-09-10 21:56:54.000 253 21288.20 497.78 43108.18 48080.64 2021-09-10 21:56:55.000 253 21288.17 497.78 43108.18 48080.67 2021-09-10 21:56:56.000 253 21288.17 497.75 43108.19 48080.66 2021-09-10 21:56:57.000 253 21288.14 497.76 43108.18 48080.62 2021-09-10 21:56:58.000 253 21288.14 497.75 43108.19 48080.66 2021-09-10 21:56:59.000 253 21288.10 497.74 43108.23 48080.61 2021-09-10 21:57:00.000 253 21288.07 497.75 43108.21 48080.63 2021-09-10 21:57:01.000 253 21288.12 497.76 43108.19 48080.61 2021-09-10 21:57:02.000 253 21288.12 497.75 43108.21 48080.63 2021-09-10 21:57:03.000 253 21288.15 497.73 43108.20 48080.66 2021-09-10 21:57:04.000 253 21288.14 497.75 43108.17 48080.63 2021-09-10 21:57:05.000 253 21288.14 497.75 43108.16 48080.61 2021-09-10 21:57:06.000 253 21288.14 497.75 43108.17 48080.61 2021-09-10 21:57:07.000 253 21288.12 497.75 43108.20 48080.61 2021-09-10 21:57:08.000 253 21288.09 497.71 43108.20 48080.62 2021-09-10 21:57:09.000 253 21288.05 497.73 43108.24 48080.61 2021-09-10 21:57:10.000 253 21288.04 497.72 43108.22 48080.60 2021-09-10 21:57:11.000 253 21288.02 497.73 43108.17 48080.60 2021-09-10 21:57:12.000 253 21287.99 497.76 43108.21 48080.59 2021-09-10 21:57:13.000 253 21287.98 497.76 43108.19 48080.58 2021-09-10 21:57:14.000 253 21288.01 497.76 43108.17 48080.58 2021-09-10 21:57:15.000 253 21288.04 497.76 43108.17 48080.59 2021-09-10 21:57:16.000 253 21288.04 497.75 43108.22 48080.58 2021-09-10 21:57:17.000 253 21288.03 497.74 43108.23 48080.55 2021-09-10 21:57:18.000 253 21288.03 497.74 43108.23 48080.56 2021-09-10 21:57:19.000 253 21288.04 497.74 43108.20 48080.54 2021-09-10 21:57:20.000 253 21288.03 497.73 43108.18 48080.55 2021-09-10 21:57:21.000 253 21287.99 497.71 43108.19 48080.58 2021-09-10 21:57:22.000 253 21287.99 497.70 43108.20 48080.53 2021-09-10 21:57:23.000 253 21287.97 497.70 43108.18 48080.56 2021-09-10 21:57:24.000 253 21287.95 497.68 43108.20 48080.54 2021-09-10 21:57:25.000 253 21287.96 497.68 43108.22 48080.57 2021-09-10 21:57:26.000 253 21287.98 497.68 43108.24 48080.56 2021-09-10 21:57:27.000 253 21287.98 497.66 43108.24 48080.57 2021-09-10 21:57:28.000 253 21287.99 497.64 43108.22 48080.57 2021-09-10 21:57:29.000 253 21287.98 497.61 43108.21 48080.61 2021-09-10 21:57:30.000 253 21287.99 497.60 43108.23 48080.57 2021-09-10 21:57:31.000 253 21288.00 497.64 43108.23 48080.62 2021-09-10 21:57:32.000 253 21288.00 497.64 43108.22 48080.56 2021-09-10 21:57:33.000 253 21287.98 497.62 43108.22 48080.59 2021-09-10 21:57:34.000 253 21287.97 497.61 43108.25 48080.60 2021-09-10 21:57:35.000 253 21287.95 497.57 43108.24 48080.58 2021-09-10 21:57:36.000 253 21287.96 497.59 43108.23 48080.59 2021-09-10 21:57:37.000 253 21287.95 497.62 43108.24 48080.56 2021-09-10 21:57:38.000 253 21287.94 497.64 43108.20 48080.56 2021-09-10 21:57:39.000 253 21287.93 497.65 43108.20 48080.56 2021-09-10 21:57:40.000 253 21287.88 497.66 43108.14 48080.52 2021-09-10 21:57:41.000 253 21287.90 497.65 43108.13 48080.51 2021-09-10 21:57:42.000 253 21287.88 497.64 43108.12 48080.47 2021-09-10 21:57:43.000 253 21287.85 497.66 43108.14 48080.50 2021-09-10 21:57:44.000 253 21287.85 497.68 43108.13 48080.46 2021-09-10 21:57:45.000 253 21287.86 497.70 43108.08 48080.45 2021-09-10 21:57:46.000 253 21287.85 497.69 43108.11 48080.47 2021-09-10 21:57:47.000 253 21287.86 497.67 43108.10 48080.42 2021-09-10 21:57:48.000 253 21287.83 497.68 43108.07 48080.46 2021-09-10 21:57:49.000 253 21287.81 497.70 43108.08 48080.40 2021-09-10 21:57:50.000 253 21287.79 497.70 43108.09 48080.42 2021-09-10 21:57:51.000 253 21287.76 497.74 43108.09 48080.37 2021-09-10 21:57:52.000 253 21287.78 497.75 43108.09 48080.40 2021-09-10 21:57:53.000 253 21287.77 497.73 43108.09 48080.36 2021-09-10 21:57:54.000 253 21287.73 497.72 43108.04 48080.34 2021-09-10 21:57:55.000 253 21287.75 497.73 43108.04 48080.36 2021-09-10 21:57:56.000 253 21287.74 497.74 43108.04 48080.34 2021-09-10 21:57:57.000 253 21287.71 497.74 43108.02 48080.33 2021-09-10 21:57:58.000 253 21287.69 497.72 43108.01 48080.35 2021-09-10 21:57:59.000 253 21287.70 497.72 43108.01 48080.33 2021-09-10 21:58:00.000 253 21287.70 497.72 43108.04 48080.32 2021-09-10 21:58:01.000 253 21287.69 497.70 43108.04 48080.32 2021-09-10 21:58:02.000 253 21287.65 497.70 43108.04 48080.31 2021-09-10 21:58:03.000 253 21287.64 497.70 43108.05 48080.31 2021-09-10 21:58:04.000 253 21287.70 497.68 43108.05 48080.31 2021-09-10 21:58:05.000 253 21287.69 497.66 43108.04 48080.33 2021-09-10 21:58:06.000 253 21287.66 497.66 43108.07 48080.29 2021-09-10 21:58:07.000 253 21287.61 497.68 43108.06 48080.30 2021-09-10 21:58:08.000 253 21287.59 497.65 43108.04 48080.30 2021-09-10 21:58:09.000 253 21287.55 497.65 43108.02 48080.25 2021-09-10 21:58:10.000 253 21287.56 497.67 43108.03 48080.27 2021-09-10 21:58:11.000 253 21287.54 497.67 43108.06 48080.27 2021-09-10 21:58:12.000 253 21287.52 497.63 43108.06 48080.28 2021-09-10 21:58:13.000 253 21287.51 497.62 43108.07 48080.27 2021-09-10 21:58:14.000 253 21287.51 497.60 43108.06 48080.25 2021-09-10 21:58:15.000 253 21287.53 497.58 43108.07 48080.26 2021-09-10 21:58:16.000 253 21287.52 497.58 43108.04 48080.25 2021-09-10 21:58:17.000 253 21287.50 497.56 43108.05 48080.28 2021-09-10 21:58:18.000 253 21287.49 497.56 43108.07 48080.26 2021-09-10 21:58:19.000 253 21287.45 497.60 43108.08 48080.27 2021-09-10 21:58:20.000 253 21287.42 497.59 43108.12 48080.24 2021-09-10 21:58:21.000 253 21287.41 497.58 43108.11 48080.25 2021-09-10 21:58:22.000 253 21287.42 497.56 43108.11 48080.23 2021-09-10 21:58:23.000 253 21287.40 497.59 43108.10 48080.20 2021-09-10 21:58:24.000 253 21287.35 497.62 43108.12 48080.24 2021-09-10 21:58:25.000 253 21287.34 497.61 43108.11 48080.19 2021-09-10 21:58:26.000 253 21287.35 497.63 43108.08 48080.22 2021-09-10 21:58:27.000 253 21287.37 497.65 43108.09 48080.15 2021-09-10 21:58:28.000 253 21287.32 497.70 43108.05 48080.17 2021-09-10 21:58:29.000 253 21287.34 497.71 43108.06 48080.21 2021-09-10 21:58:30.000 253 21287.34 497.72 43108.05 48080.16 2021-09-10 21:58:31.000 253 21287.34 497.73 43108.05 48080.19 2021-09-10 21:58:32.000 253 21287.32 497.74 43108.02 48080.13 2021-09-10 21:58:33.000 253 21287.31 497.73 43108.03 48080.14 2021-09-10 21:58:34.000 253 21287.28 497.74 43108.06 48080.15 2021-09-10 21:58:35.000 253 21287.27 497.75 43108.06 48080.12 2021-09-10 21:58:36.000 253 21287.29 497.75 43108.04 48080.16 2021-09-10 21:58:37.000 253 21287.28 497.75 43108.04 48080.14 2021-09-10 21:58:38.000 253 21287.28 497.75 43108.06 48080.11 2021-09-10 21:58:39.000 253 21287.26 497.78 43108.04 48080.13 2021-09-10 21:58:40.000 253 21287.24 497.80 43108.06 48080.10 2021-09-10 21:58:41.000 253 21287.23 497.81 43108.06 48080.13 2021-09-10 21:58:42.000 253 21287.26 497.82 43108.04 48080.14 2021-09-10 21:58:43.000 253 21287.23 497.87 43108.04 48080.10 2021-09-10 21:58:44.000 253 21287.23 497.87 43108.03 48080.11 2021-09-10 21:58:45.000 253 21287.25 497.88 43108.04 48080.10 2021-09-10 21:58:46.000 253 21287.25 497.90 43108.05 48080.11 2021-09-10 21:58:47.000 253 21287.23 497.91 43108.03 48080.10 2021-09-10 21:58:48.000 253 21287.21 497.96 43108.06 48080.09 2021-09-10 21:58:49.000 253 21287.22 497.98 43108.02 48080.07 2021-09-10 21:58:50.000 253 21287.25 497.99 43108.00 48080.10 2021-09-10 21:58:51.000 253 21287.23 498.00 43108.03 48080.09 2021-09-10 21:58:52.000 253 21287.26 498.02 43108.01 48080.08 2021-09-10 21:58:53.000 253 21287.24 498.04 43108.05 48080.10 2021-09-10 21:58:54.000 253 21287.22 498.06 43108.03 48080.08 2021-09-10 21:58:55.000 253 21287.22 498.04 43108.01 48080.09 2021-09-10 21:58:56.000 253 21287.23 498.02 43107.99 48080.06 2021-09-10 21:58:57.000 253 21287.20 498.04 43108.01 48080.10 2021-09-10 21:58:58.000 253 21287.18 498.05 43108.00 48080.04 2021-09-10 21:58:59.000 253 21287.17 498.05 43108.02 48080.08 2021-09-10 21:59:00.000 253 21287.14 498.06 43108.01 48080.03 2021-09-10 21:59:01.000 253 21287.11 498.05 43108.02 48080.03 2021-09-10 21:59:02.000 253 21287.08 498.04 43108.01 48080.03 2021-09-10 21:59:03.000 253 21287.08 498.06 43108.01 48080.02 2021-09-10 21:59:04.000 253 21287.07 498.06 43108.03 48080.00 2021-09-10 21:59:05.000 253 21287.06 498.08 43108.00 48080.00 2021-09-10 21:59:06.000 253 21287.04 498.09 43108.02 48079.95 2021-09-10 21:59:07.000 253 21287.00 498.11 43107.99 48080.01 2021-09-10 21:59:08.000 253 21286.94 498.11 43107.95 48079.95 2021-09-10 21:59:09.000 253 21286.92 498.11 43107.94 48079.94 2021-09-10 21:59:10.000 253 21286.91 498.11 43107.95 48079.93 2021-09-10 21:59:11.000 253 21286.87 498.13 43107.95 48079.90 2021-09-10 21:59:12.000 253 21286.81 498.15 43107.93 48079.86 2021-09-10 21:59:13.000 253 21286.80 498.15 43107.97 48079.87 2021-09-10 21:59:14.000 253 21286.79 498.15 43107.99 48079.86 2021-09-10 21:59:15.000 253 21286.76 498.17 43107.96 48079.83 2021-09-10 21:59:16.000 253 21286.73 498.19 43107.93 48079.83 2021-09-10 21:59:17.000 253 21286.69 498.18 43107.97 48079.78 2021-09-10 21:59:18.000 253 21286.71 498.20 43107.95 48079.80 2021-09-10 21:59:19.000 253 21286.69 498.21 43107.95 48079.79 2021-09-10 21:59:20.000 253 21286.67 498.21 43107.94 48079.80 2021-09-10 21:59:21.000 253 21286.68 498.18 43107.93 48079.79 2021-09-10 21:59:22.000 253 21286.72 498.14 43107.93 48079.76 2021-09-10 21:59:23.000 253 21286.74 498.07 43107.94 48079.82 2021-09-10 21:59:24.000 253 21286.81 498.01 43108.02 48079.89 2021-09-10 21:59:25.000 253 21286.82 498.01 43108.09 48079.94 2021-09-10 21:59:26.000 253 21286.86 498.00 43108.13 48080.01 2021-09-10 21:59:27.000 253 21286.87 497.98 43108.14 48080.02 2021-09-10 21:59:28.000 253 21286.84 497.98 43108.15 48080.07 2021-09-10 21:59:29.000 253 21286.89 497.99 43108.19 48080.09 2021-09-10 21:59:30.000 253 21286.91 497.97 43108.21 48080.09 2021-09-10 21:59:31.000 253 21286.91 497.97 43108.21 48080.11 2021-09-10 21:59:32.000 253 21286.89 497.99 43108.23 48080.12 2021-09-10 21:59:33.000 253 21286.88 498.00 43108.22 48080.09 2021-09-10 21:59:34.000 253 21286.91 498.02 43108.19 48080.12 2021-09-10 21:59:35.000 253 21286.91 498.00 43108.25 48080.10 2021-09-10 21:59:36.000 253 21286.89 498.00 43108.24 48080.12 2021-09-10 21:59:37.000 253 21286.87 498.01 43108.20 48080.12 2021-09-10 21:59:38.000 253 21286.86 498.01 43108.20 48080.07 2021-09-10 21:59:39.000 253 21286.82 497.97 43108.23 48080.12 2021-09-10 21:59:40.000 253 21286.83 497.97 43108.23 48080.10 2021-09-10 21:59:41.000 253 21286.85 497.96 43108.24 48080.14 2021-09-10 21:59:42.000 253 21286.83 497.94 43108.26 48080.13 2021-09-10 21:59:43.000 253 21286.83 497.94 43108.27 48080.09 2021-09-10 21:59:44.000 253 21286.82 497.95 43108.28 48080.14 2021-09-10 21:59:45.000 253 21286.81 497.96 43108.28 48080.11 2021-09-10 21:59:46.000 253 21286.81 497.97 43108.30 48080.13 2021-09-10 21:59:47.000 253 21286.82 497.94 43108.26 48080.17 2021-09-10 21:59:48.000 253 21286.86 497.93 43108.27 48080.10 2021-09-10 21:59:49.000 253 21286.85 497.93 43108.30 48080.14 2021-09-10 21:59:50.000 253 21286.88 497.92 43108.30 48080.12 2021-09-10 21:59:51.000 253 21286.83 497.92 43108.28 48080.15 2021-09-10 21:59:52.000 253 21286.82 497.95 43108.28 48080.16 2021-09-10 21:59:53.000 253 21286.84 497.93 43108.28 48080.11 2021-09-10 21:59:54.000 253 21286.83 497.94 43108.32 48080.17 2021-09-10 21:59:55.000 253 21286.81 497.95 43108.32 48080.11 2021-09-10 21:59:56.000 253 21286.79 497.97 43108.29 48080.11 2021-09-10 21:59:57.000 253 21286.80 497.96 43108.27 48080.14 2021-09-10 21:59:58.000 253 21286.79 497.93 43108.26 48080.12 2021-09-10 21:59:59.000 253 21286.77 497.92 43108.27 48080.15 2021-09-10 22:00:00.000 253 21286.76 497.94 43108.28 48080.10 2021-09-10 22:00:01.000 253 21286.76 497.94 43108.27 48080.09 2021-09-10 22:00:02.000 253 21286.76 497.93 43108.28 48080.11 2021-09-10 22:00:03.000 253 21286.74 497.93 43108.31 48080.09 2021-09-10 22:00:04.000 253 21286.72 497.88 43108.28 48080.11 2021-09-10 22:00:05.000 253 21286.73 497.89 43108.27 48080.08 2021-09-10 22:00:06.000 253 21286.70 497.89 43108.28 48080.11 2021-09-10 22:00:07.000 253 21286.69 497.88 43108.26 48080.05 2021-09-10 22:00:08.000 253 21286.67 497.85 43108.26 48080.04 2021-09-10 22:00:09.000 253 21286.67 497.82 43108.27 48080.03 2021-09-10 22:00:10.000 253 21286.62 497.83 43108.25 48080.05 2021-09-10 22:00:11.000 253 21286.60 497.88 43108.23 48079.99 2021-09-10 22:00:12.000 253 21286.56 497.89 43108.22 48080.00 2021-09-10 22:00:13.000 253 21286.54 497.91 43108.21 48079.95 2021-09-10 22:00:14.000 253 21286.54 497.88 43108.20 48079.93 2021-09-10 22:00:15.000 253 21286.51 497.87 43108.21 48079.90 2021-09-10 22:00:16.000 253 21286.47 497.86 43108.19 48079.90 2021-09-10 22:00:17.000 253 21286.44 497.81 43108.18 48079.88 2021-09-10 22:00:18.000 253 21286.42 497.82 43108.20 48079.86 2021-09-10 22:00:19.000 253 21286.40 497.87 43108.20 48079.88 2021-09-10 22:00:20.000 253 21286.38 497.86 43108.20 48079.83 2021-09-10 22:00:21.000 253 21286.36 497.83 43108.21 48079.86 2021-09-10 22:00:22.000 253 21286.32 497.81 43108.22 48079.83 2021-09-10 22:00:23.000 253 21286.28 497.81 43108.15 48079.78 2021-09-10 22:00:24.000 253 21286.28 497.76 43108.15 48079.81 2021-09-10 22:00:25.000 253 21286.23 497.74 43108.15 48079.77 2021-09-10 22:00:26.000 253 21286.17 497.73 43108.15 48079.80 2021-09-10 22:00:27.000 253 21286.20 497.69 43108.16 48079.77 2021-09-10 22:00:28.000 253 21286.18 497.68 43108.16 48079.75 2021-09-10 22:00:29.000 253 21286.13 497.69 43108.18 48079.75 2021-09-10 22:00:30.000 253 21286.12 497.66 43108.16 48079.75 2021-09-10 22:00:31.000 253 21286.09 497.64 43108.16 48079.72 2021-09-10 22:00:32.000 253 21286.04 497.64 43108.15 48079.72 2021-09-10 22:00:33.000 253 21285.99 497.60 43108.18 48079.70 2021-09-10 22:00:34.000 253 21286.01 497.52 43108.19 48079.73 2021-09-10 22:00:35.000 253 21286.01 497.49 43108.21 48079.74 2021-09-10 22:00:36.000 253 21286.01 497.45 43108.29 48079.72 2021-09-10 22:00:37.000 253 21286.00 497.40 43108.28 48079.77 2021-09-10 22:00:38.000 253 21286.01 497.37 43108.26 48079.80 2021-09-10 22:00:39.000 253 21286.02 497.37 43108.32 48079.79 2021-09-10 22:00:40.000 253 21286.00 497.34 43108.32 48079.78 2021-09-10 22:00:41.000 253 21285.97 497.33 43108.31 48079.78 2021-09-10 22:00:42.000 253 21285.96 497.33 43108.34 48079.77 2021-09-10 22:00:43.000 253 21285.94 497.34 43108.34 48079.80 2021-09-10 22:00:44.000 253 21285.94 497.32 43108.34 48079.74 2021-09-10 22:00:45.000 253 21285.93 497.32 43108.28 48079.76 2021-09-10 22:00:46.000 253 21285.93 497.33 43108.29 48079.77 2021-09-10 22:00:47.000 253 21285.91 497.37 43108.31 48079.72 2021-09-10 22:00:48.000 253 21285.92 497.36 43108.31 48079.79 2021-09-10 22:00:49.000 253 21285.90 497.37 43108.29 48079.73 2021-09-10 22:00:50.000 253 21285.89 497.39 43108.27 48079.70 2021-09-10 22:00:51.000 253 21285.93 497.40 43108.27 48079.72 2021-09-10 22:00:52.000 253 21285.98 497.39 43108.27 48079.73 2021-09-10 22:00:53.000 253 21285.96 497.44 43108.26 48079.73 2021-09-10 22:00:54.000 253 21285.93 497.44 43108.26 48079.69 2021-09-10 22:00:55.000 253 21285.90 497.42 43108.25 48079.72 2021-09-10 22:00:56.000 253 21285.90 497.42 43108.24 48079.71 2021-09-10 22:00:57.000 253 21285.91 497.40 43108.25 48079.71 2021-09-10 22:00:58.000 253 21285.93 497.37 43108.24 48079.71 2021-09-10 22:00:59.000 253 21285.96 497.36 43108.23 48079.71 2021-09-10 22:01:00.000 253 21285.98 497.35 43108.25 48079.72 2021-09-10 22:01:01.000 253 21286.00 497.37 43108.24 48079.73 2021-09-10 22:01:02.000 253 21285.99 497.38 43108.26 48079.75 2021-09-10 22:01:03.000 253 21286.02 497.38 43108.26 48079.75 2021-09-10 22:01:04.000 253 21286.01 497.36 43108.26 48079.75 2021-09-10 22:01:05.000 253 21286.01 497.35 43108.26 48079.70 2021-09-10 22:01:06.000 253 21286.02 497.37 43108.28 48079.79 2021-09-10 22:01:07.000 253 21286.08 497.38 43108.27 48079.74 2021-09-10 22:01:08.000 253 21286.08 497.37 43108.28 48079.78 2021-09-10 22:01:09.000 253 21286.09 497.38 43108.29 48079.77 2021-09-10 22:01:10.000 253 21286.13 497.36 43108.27 48079.76 2021-09-10 22:01:11.000 253 21286.12 497.37 43108.25 48079.78 2021-09-10 22:01:12.000 253 21286.13 497.38 43108.24 48079.75 2021-09-10 22:01:13.000 253 21286.13 497.36 43108.24 48079.80 2021-09-10 22:01:14.000 253 21286.17 497.38 43108.22 48079.79 2021-09-10 22:01:15.000 253 21286.19 497.39 43108.22 48079.76 2021-09-10 22:01:16.000 253 21286.20 497.37 43108.20 48079.79 2021-09-10 22:01:17.000 253 21286.23 497.34 43108.20 48079.79 2021-09-10 22:01:18.000 253 21286.23 497.33 43108.20 48079.79 2021-09-10 22:01:19.000 253 21286.23 497.31 43108.19 48079.83 2021-09-10 22:01:20.000 253 21286.28 497.30 43108.21 48079.81 2021-09-10 22:01:21.000 253 21286.28 497.28 43108.21 48079.81 2021-09-10 22:01:22.000 253 21286.29 497.26 43108.24 48079.83 2021-09-10 22:01:23.000 253 21286.32 497.26 43108.26 48079.85 2021-09-10 22:01:24.000 253 21286.32 497.26 43108.25 48079.86 2021-09-10 22:01:25.000 253 21286.34 497.25 43108.20 48079.83 2021-09-10 22:01:26.000 253 21286.30 497.29 43108.17 48079.84 2021-09-10 22:01:27.000 253 21286.28 497.31 43108.12 48079.79 2021-09-10 22:01:28.000 253 21286.27 497.32 43108.10 48079.80 2021-09-10 22:01:29.000 253 21286.24 497.33 43108.04 48079.70 2021-09-10 22:01:30.000 253 21286.25 497.30 43108.01 48079.70 2021-09-10 22:01:31.000 253 21286.21 497.27 43108.02 48079.62 2021-09-10 22:01:32.000 253 21286.21 497.23 43108.00 48079.64 2021-09-10 22:01:33.000 253 21286.21 497.21 43107.99 48079.61 2021-09-10 22:01:34.000 253 21286.23 497.16 43107.97 48079.60 2021-09-10 22:01:35.000 253 21286.22 497.12 43107.97 48079.58 2021-09-10 22:01:36.000 253 21286.22 497.09 43107.97 48079.59 2021-09-10 22:01:37.000 253 21286.22 497.05 43107.97 48079.53 2021-09-10 22:01:38.000 253 21286.19 497.08 43107.94 48079.57 2021-09-10 22:01:39.000 253 21286.22 497.04 43107.95 48079.58 2021-09-10 22:01:40.000 253 21286.23 497.01 43107.95 48079.57 2021-09-10 22:01:41.000 253 21286.19 496.99 43107.96 48079.53 2021-09-10 22:01:42.000 253 21286.19 496.98 43107.91 48079.53 2021-09-10 22:01:43.000 253 21286.17 496.94 43107.92 48079.57 2021-09-10 22:01:44.000 253 21286.15 496.91 43107.90 48079.51 2021-09-10 22:01:45.000 253 21286.14 496.89 43107.91 48079.53 2021-09-10 22:01:46.000 253 21286.20 496.87 43107.93 48079.50 2021-09-10 22:01:47.000 253 21286.23 496.84 43107.94 48079.55 2021-09-10 22:01:48.000 253 21286.19 496.85 43107.89 48079.50 2021-09-10 22:01:49.000 253 21286.19 496.85 43107.89 48079.52 2021-09-10 22:01:50.000 253 21286.14 496.81 43107.91 48079.50 2021-09-10 22:01:51.000 253 21286.15 496.75 43107.90 48079.51 2021-09-10 22:01:52.000 253 21286.17 496.73 43107.89 48079.49 2021-09-10 22:01:53.000 253 21286.15 496.72 43107.92 48079.52 2021-09-10 22:01:54.000 253 21286.12 496.71 43107.91 48079.48 2021-09-10 22:01:55.000 253 21286.14 496.65 43107.92 48079.52 2021-09-10 22:01:56.000 253 21286.13 496.65 43107.90 48079.48 2021-09-10 22:01:57.000 253 21286.11 496.66 43107.91 48079.51 2021-09-10 22:01:58.000 253 21286.12 496.65 43107.92 48079.47 2021-09-10 22:01:59.000 253 21286.11 496.66 43107.90 48079.52 2021-09-10 22:02:00.000 253 21286.08 496.64 43107.88 48079.47 2021-09-10 22:02:01.000 253 21286.09 496.61 43107.93 48079.50 2021-09-10 22:02:02.000 253 21286.07 496.61 43107.90 48079.46 2021-09-10 22:02:03.000 253 21286.05 496.60 43107.91 48079.48 2021-09-10 22:02:04.000 253 21286.05 496.59 43107.91 48079.47 2021-09-10 22:02:05.000 253 21286.02 496.60 43107.89 48079.46 2021-09-10 22:02:06.000 253 21286.02 496.60 43107.90 48079.42 2021-09-10 22:02:07.000 253 21286.02 496.61 43107.90 48079.42 2021-09-10 22:02:08.000 253 21285.99 496.63 43107.89 48079.40 2021-09-10 22:02:09.000 253 21285.95 496.64 43107.87 48079.38 2021-09-10 22:02:10.000 253 21285.93 496.66 43107.88 48079.41 2021-09-10 22:02:11.000 253 21285.94 496.64 43107.88 48079.34 2021-09-10 22:02:12.000 253 21285.94 496.65 43107.86 48079.36 2021-09-10 22:02:13.000 253 21285.91 496.64 43107.88 48079.35 2021-09-10 22:02:14.000 253 21285.88 496.66 43107.86 48079.34 2021-09-10 22:02:15.000 253 21285.88 496.67 43107.87 48079.36 2021-09-10 22:02:16.000 253 21285.87 496.65 43107.87 48079.31 2021-09-10 22:02:17.000 253 21285.84 496.65 43107.86 48079.30 2021-09-10 22:02:18.000 253 21285.83 496.67 43107.86 48079.29 2021-09-10 22:02:19.000 253 21285.81 496.68 43107.84 48079.28 2021-09-10 22:02:20.000 253 21285.82 496.67 43107.87 48079.31 2021-09-10 22:02:21.000 253 21285.79 496.68 43107.84 48079.27 2021-09-10 22:02:22.000 253 21285.79 496.70 43107.84 48079.30 2021-09-10 22:02:23.000 253 21285.79 496.69 43107.83 48079.23 2021-09-10 22:02:24.000 253 21285.78 496.70 43107.82 48079.29 2021-09-10 22:02:25.000 253 21285.81 496.67 43107.84 48079.27 2021-09-10 22:02:26.000 253 21285.84 496.65 43107.86 48079.25 2021-09-10 22:02:27.000 253 21285.85 496.63 43107.84 48079.26 2021-09-10 22:02:28.000 253 21285.85 496.63 43107.84 48079.28 2021-09-10 22:02:29.000 253 21285.83 496.65 43107.84 48079.28 2021-09-10 22:02:30.000 253 21285.84 496.66 43107.85 48079.28 2021-09-10 22:02:31.000 253 21285.81 496.65 43107.84 48079.24 2021-09-10 22:02:32.000 253 21285.82 496.61 43107.83 48079.24 2021-09-10 22:02:33.000 253 21285.83 496.61 43107.82 48079.26 2021-09-10 22:02:34.000 253 21285.82 496.60 43107.83 48079.25 2021-09-10 22:02:35.000 253 21285.80 496.59 43107.84 48079.25 2021-09-10 22:02:36.000 253 21285.82 496.61 43107.84 48079.25 2021-09-10 22:02:37.000 253 21285.83 496.60 43107.83 48079.26 2021-09-10 22:02:38.000 253 21285.82 496.58 43107.82 48079.28 2021-09-10 22:02:39.000 253 21285.81 496.56 43107.82 48079.30 2021-09-10 22:02:40.000 253 21285.86 496.54 43107.84 48079.25 2021-09-10 22:02:41.000 253 21285.85 496.54 43107.84 48079.32 2021-09-10 22:02:42.000 253 21285.90 496.51 43107.85 48079.31 2021-09-10 22:02:43.000 253 21285.89 496.51 43107.88 48079.31 2021-09-10 22:02:44.000 253 21285.88 496.50 43107.87 48079.32 2021-09-10 22:02:45.000 253 21285.87 496.51 43107.82 48079.33 2021-09-10 22:02:46.000 253 21285.90 496.50 43107.81 48079.29 2021-09-10 22:02:47.000 253 21285.90 496.48 43107.82 48079.33 2021-09-10 22:02:48.000 253 21285.94 496.48 43107.86 48079.32 2021-09-10 22:02:49.000 253 21285.92 496.46 43107.85 48079.28 2021-09-10 22:02:50.000 253 21285.94 496.43 43107.85 48079.32 2021-09-10 22:02:51.000 253 21285.94 496.42 43107.84 48079.32 2021-09-10 22:02:52.000 253 21285.92 496.43 43107.86 48079.31 2021-09-10 22:02:53.000 253 21285.97 496.37 43107.87 48079.36 2021-09-10 22:02:54.000 253 21285.96 496.36 43107.87 48079.31 2021-09-10 22:02:55.000 253 21285.96 496.35 43107.86 48079.35 2021-09-10 22:02:56.000 253 21285.98 496.35 43107.84 48079.38 2021-09-10 22:02:57.000 253 21285.96 496.32 43107.88 48079.33 2021-09-10 22:02:58.000 253 21285.97 496.28 43107.88 48079.37 2021-09-10 22:02:59.000 253 21285.97 496.27 43107.88 48079.37 2021-09-10 22:03:00.000 253 21285.97 496.26 43107.89 48079.32 2021-09-10 22:03:01.000 253 21285.97 496.24 43107.86 48079.38 2021-09-10 22:03:02.000 253 21285.98 496.22 43107.87 48079.37 2021-09-10 22:03:03.000 253 21285.96 496.19 43107.90 48079.33 2021-09-10 22:03:04.000 253 21285.96 496.17 43107.90 48079.38 2021-09-10 22:03:05.000 253 21285.95 496.13 43107.91 48079.36 2021-09-10 22:03:06.000 253 21285.95 496.12 43107.88 48079.37 2021-09-10 22:03:07.000 253 21285.97 496.10 43107.88 48079.37 2021-09-10 22:03:08.000 253 21285.97 496.08 43107.89 48079.38 2021-09-10 22:03:09.000 253 21285.95 496.02 43107.86 48079.36 2021-09-10 22:03:10.000 253 21285.95 496.01 43107.86 48079.34 2021-09-10 22:03:11.000 253 21285.95 496.01 43107.87 48079.38 2021-09-10 22:03:12.000 253 21285.92 495.99 43107.88 48079.37 2021-09-10 22:03:13.000 253 21285.95 495.96 43107.90 48079.37 2021-09-10 22:03:14.000 253 21285.94 495.93 43107.90 48079.36 2021-09-10 22:03:15.000 253 21285.89 495.93 43107.89 48079.37 2021-09-10 22:03:16.000 253 21285.88 495.88 43107.91 48079.36 2021-09-10 22:03:17.000 253 21285.88 495.87 43107.89 48079.36 2021-09-10 22:03:18.000 253 21285.89 495.87 43107.88 48079.38 2021-09-10 22:03:19.000 253 21285.89 495.83 43107.87 48079.35 2021-09-10 22:03:20.000 253 21285.90 495.82 43107.90 48079.35 2021-09-10 22:03:21.000 253 21285.87 495.79 43107.88 48079.35 2021-09-10 22:03:22.000 253 21285.88 495.79 43107.89 48079.38 2021-09-10 22:03:23.000 253 21285.89 495.76 43107.90 48079.34 2021-09-10 22:03:24.000 253 21285.90 495.76 43107.90 48079.34 2021-09-10 22:03:25.000 253 21285.90 495.74 43107.89 48079.33 2021-09-10 22:03:26.000 253 21285.93 495.72 43107.85 48079.35 2021-09-10 22:03:27.000 253 21285.91 495.70 43107.87 48079.32 2021-09-10 22:03:28.000 253 21285.91 495.66 43107.86 48079.32 2021-09-10 22:03:29.000 253 21285.89 495.66 43107.82 48079.29 2021-09-10 22:03:30.000 253 21285.89 495.65 43107.84 48079.35 2021-09-10 22:03:31.000 253 21285.87 495.63 43107.83 48079.29 2021-09-10 22:03:32.000 253 21285.86 495.64 43107.81 48079.34 2021-09-10 22:03:33.000 253 21285.85 495.62 43107.80 48079.29 2021-09-10 22:03:34.000 253 21285.87 495.59 43107.81 48079.29 2021-09-10 22:03:35.000 253 21285.87 495.57 43107.82 48079.27 2021-09-10 22:03:36.000 253 21285.86 495.56 43107.82 48079.33 2021-09-10 22:03:37.000 253 21285.88 495.57 43107.79 48079.28 2021-09-10 22:03:38.000 253 21285.88 495.57 43107.78 48079.33 2021-09-10 22:03:39.000 253 21285.89 495.54 43107.79 48079.28 2021-09-10 22:03:40.000 253 21285.89 495.56 43107.77 48079.28 2021-09-10 22:03:41.000 253 21285.90 495.54 43107.79 48079.30 2021-09-10 22:03:42.000 253 21285.88 495.52 43107.79 48079.29 2021-09-10 22:03:43.000 253 21285.91 495.43 43107.81 48079.24 2021-09-10 22:03:44.000 253 21285.93 495.42 43107.82 48079.32 2021-09-10 22:03:45.000 253 21285.94 495.40 43107.87 48079.34 2021-09-10 22:03:46.000 253 21285.91 495.40 43107.89 48079.35 2021-09-10 22:03:47.000 253 21285.90 495.43 43107.91 48079.39 2021-09-10 22:03:48.000 253 21285.89 495.40 43107.95 48079.35 2021-09-10 22:03:49.000 253 21285.90 495.39 43107.92 48079.38 2021-09-10 22:03:50.000 253 21285.87 495.40 43107.91 48079.39 2021-09-10 22:03:51.000 253 21285.86 495.40 43107.94 48079.39 2021-09-10 22:03:52.000 253 21285.85 495.37 43107.89 48079.40 2021-09-10 22:03:53.000 253 21285.85 495.37 43107.91 48079.38 2021-09-10 22:03:54.000 253 21285.86 495.32 43107.93 48079.38 2021-09-10 22:03:55.000 253 21285.85 495.33 43107.93 48079.40 2021-09-10 22:03:56.000 253 21285.87 495.33 43107.90 48079.35 2021-09-10 22:03:57.000 253 21285.89 495.29 43107.93 48079.37 2021-09-10 22:03:58.000 253 21285.87 495.26 43107.91 48079.33 2021-09-10 22:03:59.000 253 21285.91 495.26 43107.90 48079.37 2021-09-10 22:04:00.000 253 21285.90 495.23 43107.89 48079.36 2021-09-10 22:04:01.000 253 21285.89 495.17 43107.89 48079.34 2021-09-10 22:04:02.000 253 21285.88 495.14 43107.87 48079.35 2021-09-10 22:04:03.000 253 21285.88 495.11 43107.91 48079.37 2021-09-10 22:04:04.000 253 21285.89 495.09 43107.91 48079.38 2021-09-10 22:04:05.000 253 21285.90 495.10 43107.88 48079.39 2021-09-10 22:04:06.000 253 21285.86 495.11 43107.90 48079.34 2021-09-10 22:04:07.000 253 21285.88 495.07 43107.91 48079.35 2021-09-10 22:04:08.000 253 21285.91 495.05 43107.90 48079.35 2021-09-10 22:04:09.000 253 21285.89 495.05 43107.90 48079.39 2021-09-10 22:04:10.000 253 21285.88 495.03 43107.89 48079.35 2021-09-10 22:04:11.000 253 21285.93 495.01 43107.95 48079.36 2021-09-10 22:04:12.000 253 21285.95 495.00 43107.90 48079.37 2021-09-10 22:04:13.000 253 21285.94 494.98 43107.89 48079.39 2021-09-10 22:04:14.000 253 21285.91 494.96 43107.89 48079.38 2021-09-10 22:04:15.000 253 21285.91 494.98 43107.88 48079.40 2021-09-10 22:04:16.000 253 21285.93 494.97 43107.88 48079.34 2021-09-10 22:04:17.000 253 21285.92 495.01 43107.89 48079.38 2021-09-10 22:04:18.000 253 21285.94 495.01 43107.93 48079.41 2021-09-10 22:04:19.000 253 21285.97 495.00 43107.88 48079.36 2021-09-10 22:04:20.000 253 21285.99 495.01 43107.87 48079.37 2021-09-10 22:04:21.000 253 21286.00 495.00 43107.90 48079.37 2021-09-10 22:04:22.000 253 21286.03 495.02 43107.89 48079.39 2021-09-10 22:04:23.000 253 21286.03 495.04 43107.89 48079.39 2021-09-10 22:04:24.000 253 21286.02 495.06 43107.86 48079.37 2021-09-10 22:04:25.000 253 21286.04 495.09 43107.82 48079.38 2021-09-10 22:04:26.000 253 21286.06 495.08 43107.79 48079.33 2021-09-10 22:04:27.000 253 21286.05 495.09 43107.81 48079.37 2021-09-10 22:04:28.000 253 21286.09 495.11 43107.81 48079.35 2021-09-10 22:04:29.000 253 21286.13 495.11 43107.79 48079.33 2021-09-10 22:04:30.000 253 21286.13 495.15 43107.79 48079.34 2021-09-10 22:04:31.000 253 21286.15 495.17 43107.76 48079.30 2021-09-10 22:04:32.000 253 21286.18 495.19 43107.77 48079.37 2021-09-10 22:04:33.000 253 21286.20 495.15 43107.76 48079.33 2021-09-10 22:04:34.000 253 21286.25 495.13 43107.74 48079.39 2021-09-10 22:04:35.000 253 21286.29 495.09 43107.78 48079.36 2021-09-10 22:04:36.000 253 21286.31 495.11 43107.78 48079.40 2021-09-10 22:04:37.000 253 21286.33 495.12 43107.79 48079.43 2021-09-10 22:04:38.000 253 21286.37 495.08 43107.82 48079.44 2021-09-10 22:04:39.000 253 21286.41 495.06 43107.81 48079.44 2021-09-10 22:04:40.000 253 21286.39 495.10 43107.83 48079.50 2021-09-10 22:04:41.000 253 21286.39 495.09 43107.86 48079.45 2021-09-10 22:04:42.000 253 21286.36 495.08 43107.83 48079.50 2021-09-10 22:04:43.000 253 21286.36 495.07 43107.84 48079.51 2021-09-10 22:04:44.000 253 21286.36 495.09 43107.83 48079.49 2021-09-10 22:04:45.000 253 21286.36 495.08 43107.82 48079.50 2021-09-10 22:04:46.000 253 21286.37 495.10 43107.84 48079.49 2021-09-10 22:04:47.000 253 21286.36 495.12 43107.82 48079.50 2021-09-10 22:04:48.000 253 21286.33 495.12 43107.82 48079.51 2021-09-10 22:04:49.000 253 21286.30 495.10 43107.81 48079.46 2021-09-10 22:04:50.000 253 21286.28 495.06 43107.83 48079.50 2021-09-10 22:04:51.000 253 21286.24 495.03 43107.82 48079.41 2021-09-10 22:04:52.000 253 21286.21 494.98 43107.84 48079.45 2021-09-10 22:04:53.000 253 21286.19 494.97 43107.85 48079.46 2021-09-10 22:04:54.000 253 21286.20 494.95 43107.87 48079.45 2021-09-10 22:04:55.000 253 21286.19 494.95 43107.88 48079.47 2021-09-10 22:04:56.000 253 21286.21 494.97 43107.90 48079.48 2021-09-10 22:04:57.000 253 21286.22 494.96 43107.89 48079.43 2021-09-10 22:04:58.000 253 21286.21 494.96 43107.88 48079.47 2021-09-10 22:04:59.000 253 21286.14 494.94 43107.89 48079.50 2021-09-10 22:05:00.000 253 21286.14 494.96 43107.89 48079.45 2021-09-10 22:05:01.000 253 21286.16 494.96 43107.87 48079.45 2021-09-10 22:05:02.000 253 21286.14 494.99 43107.87 48079.43 2021-09-10 22:05:03.000 253 21286.09 495.01 43107.84 48079.41 2021-09-10 22:05:04.000 253 21286.09 495.03 43107.84 48079.41 2021-09-10 22:05:05.000 253 21286.06 495.02 43107.81 48079.35 2021-09-10 22:05:06.000 253 21286.03 495.03 43107.78 48079.34 2021-09-10 22:05:07.000 253 21286.02 495.02 43107.78 48079.32 2021-09-10 22:05:08.000 253 21286.01 495.05 43107.78 48079.30 2021-09-10 22:05:09.000 253 21286.00 495.05 43107.73 48079.31 2021-09-10 22:05:10.000 253 21285.99 495.05 43107.73 48079.24 2021-09-10 22:05:11.000 253 21285.96 495.05 43107.74 48079.24 2021-09-10 22:05:12.000 253 21285.95 495.06 43107.73 48079.22 2021-09-10 22:05:13.000 253 21285.93 495.06 43107.73 48079.21 2021-09-10 22:05:14.000 253 21285.94 495.01 43107.73 48079.22 2021-09-10 22:05:15.000 253 21285.90 495.03 43107.70 48079.18 2021-09-10 22:05:16.000 253 21285.87 495.04 43107.69 48079.18 2021-09-10 22:05:17.000 253 21285.83 495.03 43107.71 48079.16 2021-09-10 22:05:18.000 253 21285.83 495.07 43107.74 48079.18 2021-09-10 22:05:19.000 253 21285.81 495.08 43107.75 48079.14 2021-09-10 22:05:20.000 253 21285.76 495.11 43107.73 48079.19 2021-09-10 22:05:21.000 253 21285.78 495.12 43107.70 48079.13 2021-09-10 22:05:22.000 253 21285.78 495.11 43107.68 48079.15 2021-09-10 22:05:23.000 253 21285.73 495.09 43107.67 48079.11 2021-09-10 22:05:24.000 253 21285.73 495.11 43107.70 48079.14 2021-09-10 22:05:25.000 253 21285.72 495.09 43107.69 48079.12 2021-09-10 22:05:26.000 253 21285.71 495.09 43107.71 48079.10 2021-09-10 22:05:27.000 253 21285.71 495.10 43107.69 48079.09 2021-09-10 22:05:28.000 253 21285.70 495.08 43107.70 48079.10 2021-09-10 22:05:29.000 253 21285.67 495.09 43107.70 48079.07 2021-09-10 22:05:30.000 253 21285.66 495.08 43107.70 48079.10 2021-09-10 22:05:31.000 253 21285.65 495.07 43107.75 48079.04 2021-09-10 22:05:32.000 253 21285.63 495.07 43107.74 48079.08 2021-09-10 22:05:33.000 253 21285.64 495.08 43107.71 48079.09 2021-09-10 22:05:34.000 253 21285.65 495.06 43107.70 48079.07 2021-09-10 22:05:35.000 253 21285.63 495.08 43107.72 48079.06 2021-09-10 22:05:36.000 253 21285.63 495.07 43107.72 48079.04 2021-09-10 22:05:37.000 253 21285.60 495.09 43107.71 48079.06 2021-09-10 22:05:38.000 253 21285.61 495.11 43107.69 48079.04 2021-09-10 22:05:39.000 253 21285.57 495.08 43107.65 48079.04 2021-09-10 22:05:40.000 253 21285.59 495.08 43107.68 48079.03 2021-09-10 22:05:41.000 253 21285.58 495.07 43107.71 48079.05 2021-09-10 22:05:42.000 253 21285.59 495.06 43107.70 48079.00 2021-09-10 22:05:43.000 253 21285.59 495.06 43107.70 48079.04 2021-09-10 22:05:44.000 253 21285.59 495.04 43107.72 48079.02 2021-09-10 22:05:45.000 253 21285.58 495.01 43107.72 48079.01 2021-09-10 22:05:46.000 253 21285.60 495.00 43107.70 48079.02 2021-09-10 22:05:47.000 253 21285.60 494.99 43107.72 48079.03 2021-09-10 22:05:48.000 253 21285.60 494.95 43107.73 48079.00 2021-09-10 22:05:49.000 253 21285.56 494.94 43107.71 48079.01 2021-09-10 22:05:50.000 253 21285.58 494.93 43107.72 48079.00 2021-09-10 22:05:51.000 253 21285.58 494.92 43107.73 48079.01 2021-09-10 22:05:52.000 253 21285.55 494.90 43107.71 48079.03 2021-09-10 22:05:53.000 253 21285.54 494.91 43107.71 48079.03 2021-09-10 22:05:54.000 253 21285.55 494.89 43107.70 48079.02 2021-09-10 22:05:55.000 253 21285.54 494.87 43107.70 48079.04 2021-09-10 22:05:56.000 253 21285.54 494.88 43107.70 48079.03 2021-09-10 22:05:57.000 253 21285.56 494.90 43107.70 48079.00 2021-09-10 22:05:58.000 253 21285.53 494.87 43107.73 48079.01 2021-09-10 22:05:59.000 253 21285.55 494.85 43107.72 48079.02 2021-09-10 22:06:00.000 253 21285.55 494.86 43107.69 48079.02 2021-09-10 22:06:01.000 253 21285.52 494.85 43107.68 48079.01 2021-09-10 22:06:02.000 253 21285.54 494.87 43107.71 48078.99 2021-09-10 22:06:03.000 253 21285.52 494.85 43107.70 48078.98 2021-09-10 22:06:04.000 253 21285.50 494.85 43107.65 48078.96 2021-09-10 22:06:05.000 253 21285.47 494.83 43107.65 48078.93 2021-09-10 22:06:06.000 253 21285.45 494.81 43107.67 48078.90 2021-09-10 22:06:07.000 253 21285.48 494.80 43107.64 48078.92 2021-09-10 22:06:08.000 253 21285.45 494.79 43107.65 48078.89 2021-09-10 22:06:09.000 253 21285.45 494.75 43107.64 48078.90 2021-09-10 22:06:10.000 253 21285.50 494.74 43107.64 48078.88 2021-09-10 22:06:11.000 253 21285.50 494.73 43107.60 48078.91 2021-09-10 22:06:12.000 253 21285.50 494.73 43107.61 48078.86 2021-09-10 22:06:13.000 253 21285.46 494.72 43107.61 48078.85 2021-09-10 22:06:14.000 253 21285.47 494.68 43107.59 48078.89 2021-09-10 22:06:15.000 253 21285.49 494.66 43107.60 48078.84 2021-09-10 22:06:16.000 253 21285.45 494.67 43107.59 48078.90 2021-09-10 22:06:17.000 253 21285.45 494.68 43107.59 48078.88 2021-09-10 22:06:18.000 253 21285.48 494.65 43107.60 48078.92 2021-09-10 22:06:19.000 253 21285.49 494.61 43107.63 48078.90 2021-09-10 22:06:20.000 253 21285.49 494.61 43107.64 48078.88 2021-09-10 22:06:21.000 253 21285.51 494.61 43107.65 48078.89 2021-09-10 22:06:22.000 253 21285.47 494.62 43107.63 48078.90 2021-09-10 22:06:23.000 253 21285.46 494.60 43107.60 48078.89 2021-09-10 22:06:24.000 253 21285.46 494.58 43107.64 48078.89 2021-09-10 22:06:25.000 253 21285.43 494.59 43107.64 48078.85 2021-09-10 22:06:26.000 253 21285.43 494.58 43107.66 48078.88 2021-09-10 22:06:27.000 253 21285.42 494.55 43107.66 48078.86 2021-09-10 22:06:28.000 253 21285.41 494.50 43107.68 48078.89 2021-09-10 22:06:29.000 253 21285.39 494.47 43107.66 48078.88 2021-09-10 22:06:30.000 253 21285.39 494.45 43107.67 48078.86 2021-09-10 22:06:31.000 253 21285.37 494.41 43107.69 48078.87 2021-09-10 22:06:32.000 253 21285.35 494.38 43107.70 48078.93 2021-09-10 22:06:33.000 253 21285.33 494.37 43107.73 48078.85 2021-09-10 22:06:34.000 253 21285.31 494.37 43107.73 48078.90 2021-09-10 22:06:35.000 253 21285.33 494.37 43107.74 48078.89 2021-09-10 22:06:36.000 253 21285.31 494.37 43107.72 48078.87 2021-09-10 22:06:37.000 253 21285.28 494.37 43107.72 48078.90 2021-09-10 22:06:38.000 253 21285.27 494.33 43107.71 48078.85 2021-09-10 22:06:39.000 253 21285.27 494.35 43107.70 48078.88 2021-09-10 22:06:40.000 253 21285.25 494.35 43107.73 48078.88 2021-09-10 22:06:41.000 253 21285.27 494.34 43107.73 48078.89 2021-09-10 22:06:42.000 253 21285.27 494.34 43107.70 48078.84 2021-09-10 22:06:43.000 253 21285.25 494.36 43107.72 48078.90 2021-09-10 22:06:44.000 253 21285.25 494.34 43107.71 48078.83 2021-09-10 22:06:45.000 253 21285.26 494.34 43107.75 48078.88 2021-09-10 22:06:46.000 253 21285.24 494.34 43107.75 48078.84 2021-09-10 22:06:47.000 253 21285.26 494.32 43107.76 48078.84 2021-09-10 22:06:48.000 253 21285.26 494.32 43107.73 48078.85 2021-09-10 22:06:49.000 253 21285.27 494.32 43107.73 48078.88 2021-09-10 22:06:50.000 253 21285.27 494.33 43107.71 48078.85 2021-09-10 22:06:51.000 253 21285.28 494.31 43107.68 48078.86 2021-09-10 22:06:52.000 253 21285.25 494.28 43107.69 48078.87 2021-09-10 22:06:53.000 253 21285.24 494.25 43107.69 48078.85 2021-09-10 22:06:54.000 253 21285.25 494.22 43107.66 48078.86 2021-09-10 22:06:55.000 253 21285.26 494.25 43107.68 48078.85 2021-09-10 22:06:56.000 253 21285.27 494.21 43107.66 48078.81 2021-09-10 22:06:57.000 253 21285.25 494.21 43107.67 48078.86 2021-09-10 22:06:58.000 253 21285.25 494.18 43107.68 48078.85 2021-09-10 22:06:59.000 253 21285.29 494.17 43107.70 48078.85 2021-09-10 22:07:00.000 253 21285.30 494.17 43107.64 48078.83 2021-09-10 22:07:01.000 253 21285.31 494.14 43107.65 48078.83 2021-09-10 22:07:02.000 253 21285.30 494.14 43107.66 48078.89 2021-09-10 22:07:03.000 253 21285.31 494.11 43107.69 48078.84 2021-09-10 22:07:04.000 253 21285.31 494.09 43107.69 48078.87 2021-09-10 22:07:05.000 253 21285.34 494.09 43107.69 48078.85 2021-09-10 22:07:06.000 253 21285.34 494.10 43107.72 48078.86 2021-09-10 22:07:07.000 253 21285.38 494.05 43107.70 48078.90 2021-09-10 22:07:08.000 253 21285.39 494.05 43107.69 48078.90 2021-09-10 22:07:09.000 253 21285.41 494.06 43107.67 48078.86 2021-09-10 22:07:10.000 253 21285.42 494.01 43107.68 48078.90 2021-09-10 22:07:11.000 253 21285.48 493.99 43107.68 48078.91 2021-09-10 22:07:12.000 253 21285.51 493.95 43107.69 48078.92 2021-09-10 22:07:13.000 253 21285.46 493.96 43107.68 48078.93 2021-09-10 22:07:14.000 253 21285.49 493.96 43107.70 48078.94 2021-09-10 22:07:15.000 253 21285.51 493.95 43107.66 48078.93 2021-09-10 22:07:16.000 253 21285.52 493.93 43107.67 48078.98 2021-09-10 22:07:17.000 253 21285.57 493.91 43107.65 48078.97 2021-09-10 22:07:18.000 253 21285.62 493.89 43107.64 48078.97 2021-09-10 22:07:19.000 253 21285.66 493.84 43107.67 48078.99 2021-09-10 22:07:20.000 253 21285.70 493.84 43107.65 48078.99 2021-09-10 22:07:21.000 253 21285.70 493.84 43107.68 48078.99 2021-09-10 22:07:22.000 253 21285.75 493.80 43107.68 48079.05 2021-09-10 22:07:23.000 253 21285.76 493.75 43107.68 48079.05 2021-09-10 22:07:24.000 253 21285.79 493.75 43107.65 48079.05 2021-09-10 22:07:25.000 253 21285.77 493.77 43107.64 48079.07 2021-09-10 22:07:26.000 253 21285.76 493.72 43107.67 48079.09 2021-09-10 22:07:27.000 253 21285.77 493.70 43107.68 48079.05 2021-09-10 22:07:28.000 253 21285.80 493.67 43107.68 48079.09 2021-09-10 22:07:29.000 253 21285.78 493.65 43107.68 48079.05 2021-09-10 22:07:30.000 253 21285.73 493.61 43107.67 48079.09 2021-09-10 22:07:31.000 253 21285.78 493.61 43107.69 48079.05 2021-09-10 22:07:32.000 253 21285.78 493.59 43107.69 48079.08 2021-09-10 22:07:33.000 253 21285.79 493.55 43107.69 48079.10 2021-09-10 22:07:34.000 253 21285.82 493.51 43107.69 48079.08 2021-09-10 22:07:35.000 253 21285.86 493.50 43107.70 48079.12 2021-09-10 22:07:36.000 253 21285.85 493.45 43107.70 48079.08 2021-09-10 22:07:37.000 253 21285.85 493.44 43107.69 48079.07 2021-09-10 22:07:38.000 253 21285.81 493.42 43107.68 48079.14 2021-09-10 22:07:39.000 253 21285.82 493.41 43107.69 48079.11 2021-09-10 22:07:40.000 253 21285.87 493.37 43107.69 48079.08 2021-09-10 22:07:41.000 253 21285.82 493.34 43107.68 48079.11 2021-09-10 22:07:42.000 253 21285.75 493.30 43107.70 48079.08 2021-09-10 22:07:43.000 253 21285.74 493.27 43107.73 48079.10 2021-09-10 22:07:44.000 253 21285.76 493.24 43107.74 48079.10 2021-09-10 22:07:45.000 253 21285.76 493.22 43107.76 48079.10 2021-09-10 22:07:46.000 253 21285.75 493.20 43107.73 48079.09 2021-09-10 22:07:47.000 253 21285.72 493.16 43107.76 48079.10 2021-09-10 22:07:48.000 253 21285.69 493.13 43107.74 48079.09 2021-09-10 22:07:49.000 253 21285.64 493.10 43107.72 48079.10 2021-09-10 22:07:50.000 253 21285.62 493.04 43107.73 48079.06 2021-09-10 22:07:51.000 253 21285.64 493.03 43107.74 48079.09 2021-09-10 22:07:52.000 253 21285.62 492.99 43107.76 48079.08 2021-09-10 22:07:53.000 253 21285.62 492.94 43107.78 48079.09 2021-09-10 22:07:54.000 253 21285.63 492.90 43107.80 48079.11 2021-09-10 22:07:55.000 253 21285.60 492.88 43107.80 48079.08 2021-09-10 22:07:56.000 253 21285.58 492.89 43107.80 48079.12 2021-09-10 22:07:57.000 253 21285.55 492.85 43107.84 48079.07 2021-09-10 22:07:58.000 253 21285.53 492.85 43107.84 48079.06 2021-09-10 22:07:59.000 253 21285.50 492.85 43107.79 48079.04 2021-09-10 22:08:00.000 253 21285.47 492.83 43107.73 48079.05 2021-09-10 22:08:01.000 253 21285.51 492.79 43107.73 48079.01 2021-09-10 22:08:02.000 253 21285.46 492.78 43107.74 48079.03 2021-09-10 22:08:03.000 253 21285.41 492.76 43107.73 48078.97 2021-09-10 22:08:04.000 253 21285.39 492.74 43107.76 48078.99 2021-09-10 22:08:05.000 253 21285.39 492.71 43107.73 48078.94 2021-09-10 22:08:06.000 253 21285.36 492.67 43107.70 48078.95 2021-09-10 22:08:07.000 253 21285.35 492.66 43107.71 48078.97 2021-09-10 22:08:08.000 253 21285.32 492.63 43107.72 48078.93 2021-09-10 22:08:09.000 253 21285.29 492.61 43107.74 48078.93 2021-09-10 22:08:10.000 253 21285.26 492.58 43107.76 48078.92 2021-09-10 22:08:11.000 253 21285.32 492.53 43107.73 48078.93 2021-09-10 22:08:12.000 253 21285.29 492.51 43107.75 48078.90 2021-09-10 22:08:13.000 253 21285.27 492.49 43107.76 48078.94 2021-09-10 22:08:14.000 253 21285.26 492.46 43107.75 48078.90 2021-09-10 22:08:15.000 253 21285.23 492.51 43107.78 48078.94 2021-09-10 22:08:16.000 253 21285.24 492.47 43107.80 48078.90 2021-09-10 22:08:17.000 253 21285.25 492.43 43107.77 48078.92 2021-09-10 22:08:18.000 253 21285.25 492.44 43107.77 48078.90 2021-09-10 22:08:19.000 253 21285.22 492.43 43107.77 48078.93 2021-09-10 22:08:20.000 253 21285.21 492.42 43107.77 48078.90 2021-09-10 22:08:21.000 253 21285.23 492.41 43107.78 48078.94 2021-09-10 22:08:22.000 253 21285.25 492.41 43107.79 48078.90 2021-09-10 22:08:23.000 253 21285.26 492.44 43107.75 48078.90 2021-09-10 22:08:24.000 253 21285.21 492.45 43107.72 48078.94 2021-09-10 22:08:25.000 253 21285.26 492.42 43107.77 48078.88 2021-09-10 22:08:26.000 253 21285.27 492.42 43107.76 48078.92 2021-09-10 22:08:27.000 253 21285.27 492.41 43107.74 48078.91 2021-09-10 22:08:28.000 253 21285.26 492.41 43107.75 48078.91 2021-09-10 22:08:29.000 253 21285.23 492.41 43107.74 48078.90 2021-09-10 22:08:30.000 253 21285.26 492.41 43107.76 48078.91 2021-09-10 22:08:31.000 253 21285.23 492.42 43107.76 48078.86 2021-09-10 22:08:32.000 253 21285.19 492.43 43107.73 48078.90 2021-09-10 22:08:33.000 253 21285.19 492.41 43107.73 48078.85 2021-09-10 22:08:34.000 253 21285.19 492.41 43107.76 48078.89 2021-09-10 22:08:35.000 253 21285.23 492.38 43107.75 48078.85 2021-09-10 22:08:36.000 253 21285.23 492.38 43107.77 48078.89 2021-09-10 22:08:37.000 253 21285.24 492.37 43107.77 48078.86 2021-09-10 22:08:38.000 253 21285.24 492.35 43107.74 48078.87 2021-09-10 22:08:39.000 253 21285.24 492.36 43107.73 48078.89 2021-09-10 22:08:40.000 253 21285.23 492.33 43107.75 48078.88 2021-09-10 22:08:41.000 253 21285.20 492.35 43107.73 48078.87 2021-09-10 22:08:42.000 253 21285.25 492.32 43107.75 48078.89 2021-09-10 22:08:43.000 253 21285.30 492.31 43107.75 48078.84 2021-09-10 22:08:44.000 253 21285.27 492.32 43107.73 48078.90 2021-09-10 22:08:45.000 253 21285.29 492.30 43107.75 48078.87 2021-09-10 22:08:46.000 253 21285.30 492.29 43107.75 48078.90 2021-09-10 22:08:47.000 253 21285.37 492.27 43107.73 48078.88 2021-09-10 22:08:48.000 253 21285.42 492.19 43107.74 48078.91 2021-09-10 22:08:49.000 253 21285.43 492.19 43107.74 48078.91 2021-09-10 22:08:50.000 253 21285.42 492.17 43107.73 48078.95 2021-09-10 22:08:51.000 253 21285.42 492.13 43107.74 48078.99 2021-09-10 22:08:52.000 253 21285.44 492.08 43107.75 48078.94 2021-09-10 22:08:53.000 253 21285.45 492.04 43107.75 48078.98 2021-09-10 22:08:54.000 253 21285.48 492.02 43107.75 48078.98 2021-09-10 22:08:55.000 253 21285.48 492.00 43107.77 48079.00 2021-09-10 22:08:56.000 253 21285.46 491.98 43107.78 48079.02 2021-09-10 22:08:57.000 253 21285.44 491.95 43107.79 48079.01 2021-09-10 22:08:58.000 253 21285.47 491.93 43107.78 48078.99 2021-09-10 22:08:59.000 253 21285.49 491.92 43107.77 48079.01 2021-09-10 22:09:00.000 253 21285.50 491.88 43107.78 48079.02 2021-09-10 22:09:01.000 253 21285.51 491.87 43107.79 48079.05 2021-09-10 22:09:02.000 253 21285.55 491.85 43107.78 48079.03 2021-09-10 22:09:03.000 253 21285.54 491.81 43107.78 48079.03 2021-09-10 22:09:04.000 253 21285.52 491.78 43107.80 48079.00 2021-09-10 22:09:05.000 253 21285.53 491.77 43107.79 48079.06 2021-09-10 22:09:06.000 253 21285.54 491.77 43107.79 48079.01 2021-09-10 22:09:07.000 253 21285.54 491.79 43107.79 48079.07 2021-09-10 22:09:08.000 253 21285.51 491.77 43107.78 48079.03 2021-09-10 22:09:09.000 253 21285.50 491.76 43107.77 48079.06 2021-09-10 22:09:10.000 253 21285.52 491.77 43107.78 48079.03 2021-09-10 22:09:11.000 253 21285.52 491.74 43107.80 48079.06 2021-09-10 22:09:12.000 253 21285.51 491.72 43107.80 48079.04 2021-09-10 22:09:13.000 253 21285.51 491.72 43107.82 48079.00 2021-09-10 22:09:14.000 253 21285.53 491.71 43107.84 48079.05 2021-09-10 22:09:15.000 253 21285.50 491.69 43107.84 48079.04 2021-09-10 22:09:16.000 253 21285.51 491.67 43107.80 48079.01 2021-09-10 22:09:17.000 253 21285.51 491.65 43107.81 48079.04 2021-09-10 22:09:18.000 253 21285.52 491.65 43107.79 48079.02 2021-09-10 22:09:19.000 253 21285.49 491.67 43107.75 48079.04 2021-09-10 22:09:20.000 253 21285.47 491.65 43107.75 48079.03 2021-09-10 22:09:21.000 253 21285.49 491.62 43107.74 48079.04 2021-09-10 22:09:22.000 253 21285.50 491.63 43107.75 48079.00 2021-09-10 22:09:23.000 253 21285.51 491.63 43107.76 48079.01 2021-09-10 22:09:24.000 253 21285.49 491.61 43107.77 48079.04 2021-09-10 22:09:25.000 253 21285.50 491.63 43107.77 48078.99 2021-09-10 22:09:26.000 253 21285.49 491.60 43107.75 48079.00 2021-09-10 22:09:27.000 253 21285.43 491.60 43107.74 48079.03 2021-09-10 22:09:28.000 253 21285.40 491.58 43107.76 48078.97 2021-09-10 22:09:29.000 253 21285.41 491.58 43107.77 48079.00 2021-09-10 22:09:30.000 253 21285.43 491.57 43107.76 48078.97 2021-09-10 22:09:31.000 253 21285.39 491.60 43107.74 48079.00 2021-09-10 22:09:32.000 253 21285.42 491.57 43107.75 48078.94 2021-09-10 22:09:33.000 253 21285.41 491.57 43107.75 48078.97 2021-09-10 22:09:34.000 253 21285.37 491.59 43107.75 48078.96 2021-09-10 22:09:35.000 253 21285.35 491.61 43107.75 48078.92 2021-09-10 22:09:36.000 253 21285.37 491.61 43107.71 48078.96 2021-09-10 22:09:37.000 253 21285.35 491.62 43107.72 48078.91 2021-09-10 22:09:38.000 253 21285.32 491.63 43107.72 48078.89 2021-09-10 22:09:39.000 253 21285.29 491.63 43107.72 48078.91 2021-09-10 22:09:40.000 253 21285.31 491.65 43107.69 48078.85 2021-09-10 22:09:41.000 253 21285.31 491.68 43107.68 48078.89 2021-09-10 22:09:42.000 253 21285.24 491.65 43107.68 48078.82 2021-09-10 22:09:43.000 253 21285.24 491.66 43107.68 48078.84 2021-09-10 22:09:44.000 253 21285.21 491.68 43107.68 48078.78 2021-09-10 22:09:45.000 253 21285.24 491.70 43107.66 48078.80 2021-09-10 22:09:46.000 253 21285.19 491.71 43107.66 48078.81 2021-09-10 22:09:47.000 253 21285.15 491.73 43107.63 48078.74 2021-09-10 22:09:48.000 253 21285.13 491.73 43107.61 48078.76 2021-09-10 22:09:49.000 253 21285.08 491.71 43107.63 48078.71 2021-09-10 22:09:50.000 253 21285.09 491.71 43107.62 48078.71 2021-09-10 22:09:51.000 253 21285.03 491.70 43107.66 48078.67 2021-09-10 22:09:52.000 253 21285.05 491.68 43107.66 48078.68 2021-09-10 22:09:53.000 253 21285.05 491.65 43107.62 48078.66 2021-09-10 22:09:54.000 253 21285.01 491.62 43107.64 48078.69 2021-09-10 22:09:55.000 253 21285.01 491.60 43107.68 48078.67 2021-09-10 22:09:56.000 253 21285.02 491.60 43107.65 48078.66 2021-09-10 22:09:57.000 253 21285.02 491.62 43107.65 48078.67 2021-09-10 22:09:58.000 253 21285.00 491.62 43107.65 48078.64 2021-09-10 22:09:59.000 253 21285.03 491.63 43107.65 48078.69 2021-09-10 22:10:00.000 253 21285.02 491.62 43107.64 48078.66 2021-09-10 22:10:01.000 253 21285.03 491.61 43107.61 48078.65 2021-09-10 22:10:02.000 253 21285.08 491.58 43107.57 48078.70 2021-09-10 22:10:03.000 253 21285.11 491.60 43107.55 48078.70 2021-09-10 22:10:04.000 253 21285.12 491.58 43107.57 48078.66 2021-09-10 22:10:05.000 253 21285.17 491.53 43107.62 48078.69 2021-09-10 22:10:06.000 253 21285.18 491.50 43107.59 48078.69 2021-09-10 22:10:07.000 253 21285.21 491.47 43107.59 48078.71 2021-09-10 22:10:08.000 253 21285.24 491.48 43107.58 48078.69 2021-09-10 22:10:09.000 253 21285.26 491.49 43107.61 48078.76 2021-09-10 22:10:10.000 253 21285.32 491.48 43107.60 48078.74 2021-09-10 22:10:11.000 253 21285.32 491.44 43107.60 48078.78 2021-09-10 22:10:12.000 253 21285.33 491.42 43107.59 48078.78 2021-09-10 22:10:13.000 253 21285.33 491.41 43107.59 48078.81 2021-09-10 22:10:14.000 253 21285.36 491.37 43107.59 48078.79 2021-09-10 22:10:15.000 253 21285.42 491.35 43107.59 48078.81 2021-09-10 22:10:16.000 253 21285.48 491.32 43107.59 48078.86 2021-09-10 22:10:17.000 253 21285.48 491.33 43107.58 48078.83 2021-09-10 22:10:18.000 253 21285.46 491.29 43107.58 48078.87 2021-09-10 22:10:19.000 253 21285.49 491.24 43107.56 48078.86 2021-09-10 22:10:20.000 253 21285.53 491.21 43107.59 48078.89 2021-09-10 22:10:21.000 253 21285.56 491.18 43107.58 48078.89 2021-09-10 22:10:22.000 253 21285.57 491.17 43107.59 48078.91 2021-09-10 22:10:23.000 253 21285.57 491.13 43107.62 48078.90 2021-09-10 22:10:24.000 253 21285.62 491.06 43107.63 48078.94 2021-09-10 22:10:25.000 253 21285.63 491.05 43107.66 48078.93 2021-09-10 22:10:26.000 253 21285.61 491.02 43107.63 48078.90 2021-09-10 22:10:27.000 253 21285.60 490.96 43107.62 48078.94 2021-09-10 22:10:28.000 253 21285.59 490.91 43107.62 48078.93 2021-09-10 22:10:29.000 253 21285.61 490.87 43107.63 48078.95 2021-09-10 22:10:30.000 253 21285.63 490.82 43107.66 48078.92 2021-09-10 22:10:31.000 253 21285.59 490.82 43107.63 48078.95 2021-09-10 22:10:32.000 253 21285.60 490.78 43107.62 48078.92 2021-09-10 22:10:33.000 253 21285.59 490.75 43107.62 48078.92 2021-09-10 22:10:34.000 253 21285.55 490.71 43107.61 48078.98 2021-09-10 22:10:35.000 253 21285.54 490.68 43107.65 48078.94 2021-09-10 22:10:36.000 253 21285.53 490.64 43107.64 48078.90 2021-09-10 22:10:37.000 253 21285.52 490.60 43107.63 48078.93 2021-09-10 22:10:38.000 253 21285.51 490.56 43107.65 48078.91 2021-09-10 22:10:39.000 253 21285.51 490.53 43107.64 48078.91 2021-09-10 22:10:40.000 253 21285.50 490.50 43107.64 48078.87 2021-09-10 22:10:41.000 253 21285.49 490.44 43107.63 48078.88 2021-09-10 22:10:42.000 253 21285.45 490.39 43107.61 48078.86 2021-09-10 22:10:43.000 253 21285.43 490.36 43107.66 48078.88 2021-09-10 22:10:44.000 253 21285.39 490.32 43107.62 48078.87 2021-09-10 22:10:45.000 253 21285.37 490.32 43107.61 48078.84 2021-09-10 22:10:46.000 253 21285.35 490.30 43107.63 48078.85 2021-09-10 22:10:47.000 253 21285.35 490.24 43107.65 48078.84 2021-09-10 22:10:48.000 253 21285.37 490.18 43107.64 48078.81 2021-09-10 22:10:49.000 253 21285.39 490.13 43107.61 48078.81 2021-09-10 22:10:50.000 253 21285.39 490.09 43107.62 48078.81 2021-09-10 22:10:51.000 253 21285.36 490.06 43107.61 48078.83 2021-09-10 22:10:52.000 253 21285.37 490.00 43107.59 48078.82 2021-09-10 22:10:53.000 253 21285.35 489.98 43107.61 48078.81 2021-09-10 22:10:54.000 253 21285.39 489.91 43107.61 48078.82 2021-09-10 22:10:55.000 253 21285.37 489.90 43107.59 48078.81 2021-09-10 22:10:56.000 253 21285.37 489.87 43107.64 48078.84 2021-09-10 22:10:57.000 253 21285.40 489.83 43107.63 48078.81 2021-09-10 22:10:58.000 253 21285.39 489.81 43107.61 48078.84 2021-09-10 22:10:59.000 253 21285.39 489.81 43107.62 48078.83 2021-09-10 22:11:00.000 253 21285.42 489.77 43107.60 48078.82 2021-09-10 22:11:01.000 253 21285.42 489.75 43107.61 48078.85 2021-09-10 22:11:02.000 253 21285.44 489.70 43107.63 48078.84 2021-09-10 22:11:03.000 253 21285.44 489.71 43107.63 48078.86 2021-09-10 22:11:04.000 253 21285.46 489.71 43107.60 48078.84 2021-09-10 22:11:05.000 253 21285.49 489.72 43107.58 48078.89 2021-09-10 22:11:06.000 253 21285.50 489.72 43107.59 48078.85 2021-09-10 22:11:07.000 253 21285.54 489.70 43107.59 48078.88 2021-09-10 22:11:08.000 253 21285.57 489.71 43107.56 48078.85 2021-09-10 22:11:09.000 253 21285.58 489.68 43107.55 48078.87 2021-09-10 22:11:10.000 253 21285.58 489.66 43107.58 48078.88 2021-09-10 22:11:11.000 253 21285.60 489.62 43107.58 48078.90 2021-09-10 22:11:12.000 253 21285.60 489.60 43107.60 48078.89 2021-09-10 22:11:13.000 253 21285.60 489.60 43107.63 48078.88 2021-09-10 22:11:14.000 253 21285.62 489.61 43107.63 48078.94 2021-09-10 22:11:15.000 253 21285.68 489.61 43107.60 48078.93 2021-09-10 22:11:16.000 253 21285.70 489.62 43107.59 48078.90 2021-09-10 22:11:17.000 253 21285.75 489.61 43107.60 48078.94 2021-09-10 22:11:18.000 253 21285.76 489.61 43107.57 48078.93 2021-09-10 22:11:19.000 253 21285.78 489.58 43107.55 48078.95 2021-09-10 22:11:20.000 253 21285.78 489.57 43107.59 48078.92 2021-09-10 22:11:21.000 253 21285.81 489.54 43107.56 48078.94 2021-09-10 22:11:22.000 253 21285.79 489.55 43107.56 48078.91 2021-09-10 22:11:23.000 253 21285.79 489.53 43107.59 48078.95 2021-09-10 22:11:24.000 253 21285.82 489.48 43107.55 48078.94 2021-09-10 22:11:25.000 253 21285.82 489.49 43107.56 48078.96 2021-09-10 22:11:26.000 253 21285.83 489.50 43107.55 48078.91 2021-09-10 22:11:27.000 253 21285.83 489.49 43107.58 48078.95 2021-09-10 22:11:28.000 253 21285.84 489.50 43107.55 48078.90 2021-09-10 22:11:29.000 253 21285.87 489.44 43107.52 48078.92 2021-09-10 22:11:30.000 253 21285.85 489.44 43107.54 48078.93 2021-09-10 22:11:31.000 253 21285.86 489.43 43107.51 48078.91 2021-09-10 22:11:32.000 253 21285.85 489.39 43107.52 48078.91 2021-09-10 22:11:33.000 253 21285.83 489.38 43107.53 48078.90 2021-09-10 22:11:34.000 253 21285.88 489.37 43107.51 48078.94 2021-09-10 22:11:35.000 253 21285.89 489.32 43107.50 48078.89 2021-09-10 22:11:36.000 253 21285.90 489.27 43107.49 48078.92 2021-09-10 22:11:37.000 253 21285.87 489.24 43107.48 48078.87 2021-09-10 22:11:38.000 253 21285.84 489.22 43107.47 48078.87 2021-09-10 22:11:39.000 253 21285.81 489.19 43107.47 48078.84 2021-09-10 22:11:40.000 253 21285.78 489.17 43107.50 48078.84 2021-09-10 22:11:41.000 253 21285.76 489.12 43107.49 48078.86 2021-09-10 22:11:42.000 253 21285.72 489.11 43107.47 48078.82 2021-09-10 22:11:43.000 253 21285.68 489.08 43107.49 48078.83 2021-09-10 22:11:44.000 253 21285.66 489.07 43107.48 48078.84 2021-09-10 22:11:45.000 253 21285.61 489.03 43107.47 48078.78 2021-09-10 22:11:46.000 253 21285.59 489.00 43107.47 48078.79 2021-09-10 22:11:47.000 253 21285.56 488.97 43107.47 48078.81 2021-09-10 22:11:48.000 253 21285.54 488.93 43107.47 48078.74 2021-09-10 22:11:49.000 253 21285.51 488.93 43107.47 48078.73 2021-09-10 22:11:50.000 253 21285.47 488.88 43107.51 48078.76 2021-09-10 22:11:51.000 253 21285.46 488.84 43107.51 48078.75 2021-09-10 22:11:52.000 253 21285.43 488.80 43107.50 48078.70 2021-09-10 22:11:53.000 253 21285.39 488.78 43107.48 48078.72 2021-09-10 22:11:54.000 253 21285.38 488.74 43107.49 48078.70 2021-09-10 22:11:55.000 253 21285.39 488.74 43107.50 48078.69 2021-09-10 22:11:56.000 253 21285.35 488.70 43107.50 48078.70 2021-09-10 22:11:57.000 253 21285.32 488.72 43107.50 48078.66 2021-09-10 22:11:58.000 253 21285.33 488.72 43107.47 48078.65 2021-09-10 22:11:59.000 253 21285.31 488.70 43107.45 48078.69 2021-09-10 22:12:00.000 253 21285.26 488.68 43107.46 48078.63 2021-09-10 22:12:01.000 253 21285.24 488.68 43107.47 48078.64 2021-09-10 22:12:02.000 253 21285.18 488.67 43107.46 48078.60 2021-09-10 22:12:03.000 253 21285.17 488.65 43107.48 48078.61 2021-09-10 22:12:04.000 253 21285.13 488.64 43107.47 48078.56 2021-09-10 22:12:05.000 253 21285.12 488.61 43107.49 48078.61 2021-09-10 22:12:06.000 253 21285.13 488.60 43107.46 48078.55 2021-09-10 22:12:07.000 253 21285.11 488.59 43107.45 48078.59 2021-09-10 22:12:08.000 253 21285.14 488.56 43107.44 48078.55 2021-09-10 22:12:09.000 253 21285.14 488.54 43107.45 48078.55 2021-09-10 22:12:10.000 253 21285.11 488.52 43107.46 48078.57 2021-09-10 22:12:11.000 253 21285.10 488.51 43107.46 48078.54 2021-09-10 22:12:12.000 253 21285.09 488.52 43107.45 48078.54 2021-09-10 22:12:13.000 253 21285.10 488.50 43107.49 48078.53 2021-09-10 22:12:14.000 253 21285.05 488.50 43107.48 48078.55 2021-09-10 22:12:15.000 253 21285.02 488.46 43107.53 48078.52 2021-09-10 22:12:16.000 253 21285.04 488.43 43107.54 48078.56 2021-09-10 22:12:17.000 253 21285.05 488.42 43107.52 48078.50 2021-09-10 22:12:18.000 253 21285.05 488.44 43107.49 48078.54 2021-09-10 22:12:19.000 253 21285.02 488.44 43107.47 48078.50 2021-09-10 22:12:20.000 253 21285.01 488.41 43107.49 48078.50 2021-09-10 22:12:21.000 253 21285.00 488.40 43107.47 48078.52 2021-09-10 22:12:22.000 253 21284.98 488.40 43107.47 48078.49 2021-09-10 22:12:23.000 253 21284.97 488.39 43107.47 48078.50 2021-09-10 22:12:24.000 253 21284.93 488.39 43107.48 48078.50 2021-09-10 22:12:25.000 253 21284.93 488.40 43107.48 48078.50 2021-09-10 22:12:26.000 253 21284.92 488.41 43107.52 48078.50 2021-09-10 22:12:27.000 253 21284.93 488.40 43107.51 48078.50 2021-09-10 22:12:28.000 253 21284.87 488.43 43107.51 48078.51 2021-09-10 22:12:29.000 253 21284.86 488.45 43107.54 48078.48 2021-09-10 22:12:30.000 253 21284.89 488.47 43107.53 48078.48 2021-09-10 22:12:31.000 253 21284.86 488.48 43107.49 48078.45 2021-09-10 22:12:32.000 253 21284.84 488.48 43107.45 48078.45 2021-09-10 22:12:33.000 253 21284.85 488.46 43107.44 48078.47 2021-09-10 22:12:34.000 253 21284.83 488.47 43107.46 48078.45 2021-09-10 22:12:35.000 253 21284.83 488.46 43107.46 48078.42 2021-09-10 22:12:36.000 253 21284.81 488.45 43107.47 48078.44 2021-09-10 22:12:37.000 253 21284.78 488.45 43107.46 48078.43 2021-09-10 22:12:38.000 253 21284.81 488.42 43107.51 48078.42 2021-09-10 22:12:39.000 253 21284.78 488.40 43107.49 48078.42 2021-09-10 22:12:40.000 253 21284.79 488.40 43107.48 48078.46 2021-09-10 22:12:41.000 253 21284.80 488.40 43107.51 48078.42 2021-09-10 22:12:42.000 253 21284.78 488.43 43107.53 48078.46 2021-09-10 22:12:43.000 253 21284.76 488.43 43107.50 48078.41 2021-09-10 22:12:44.000 253 21284.76 488.43 43107.51 48078.44 2021-09-10 22:12:45.000 253 21284.73 488.42 43107.50 48078.43 2021-09-10 22:12:46.000 253 21284.73 488.45 43107.50 48078.42 2021-09-10 22:12:47.000 253 21284.73 488.44 43107.50 48078.38 2021-09-10 22:12:48.000 253 21284.72 488.44 43107.52 48078.43 2021-09-10 22:12:49.000 253 21284.70 488.47 43107.51 48078.39 2021-09-10 22:12:50.000 253 21284.68 488.46 43107.54 48078.41 2021-09-10 22:12:51.000 253 21284.66 488.46 43107.51 48078.37 2021-09-10 22:12:52.000 253 21284.65 488.43 43107.51 48078.40 2021-09-10 22:12:53.000 253 21284.66 488.44 43107.50 48078.38 2021-09-10 22:12:54.000 253 21284.69 488.44 43107.48 48078.39 2021-09-10 22:12:55.000 253 21284.65 488.48 43107.47 48078.38 2021-09-10 22:12:56.000 253 21284.64 488.47 43107.46 48078.33 2021-09-10 22:12:57.000 253 21284.62 488.46 43107.45 48078.38 2021-09-10 22:12:58.000 253 21284.60 488.47 43107.44 48078.32 2021-09-10 22:12:59.000 253 21284.58 488.44 43107.50 48078.35 2021-09-10 22:13:00.000 253 21284.52 488.44 43107.50 48078.29 2021-09-10 22:13:01.000 253 21284.48 488.43 43107.45 48078.28 2021-09-10 22:13:02.000 253 21284.47 488.41 43107.46 48078.30 2021-09-10 22:13:03.000 253 21284.43 488.42 43107.44 48078.27 2021-09-10 22:13:04.000 253 21284.41 488.43 43107.48 48078.29 2021-09-10 22:13:05.000 253 21284.41 488.44 43107.47 48078.22 2021-09-10 22:13:06.000 253 21284.37 488.45 43107.42 48078.24 2021-09-10 22:13:07.000 253 21284.32 488.43 43107.46 48078.20 2021-09-10 22:13:08.000 253 21284.32 488.43 43107.48 48078.17 2021-09-10 22:13:09.000 253 21284.29 488.43 43107.49 48078.14 2021-09-10 22:13:10.000 253 21284.28 488.40 43107.48 48078.16 2021-09-10 22:13:11.000 253 21284.21 488.43 43107.45 48078.11 2021-09-10 22:13:12.000 253 21284.17 488.41 43107.41 48078.10 2021-09-10 22:13:13.000 253 21284.16 488.39 43107.43 48078.10 2021-09-10 22:13:14.000 253 21284.14 488.41 43107.43 48078.08 2021-09-10 22:13:15.000 253 21284.12 488.37 43107.41 48078.05 2021-09-10 22:13:16.000 253 21284.09 488.32 43107.40 48078.06 2021-09-10 22:13:17.000 253 21284.03 488.30 43107.44 48078.03 2021-09-10 22:13:18.000 253 21284.00 488.27 43107.48 48078.03 2021-09-10 22:13:19.000 253 21283.98 488.25 43107.46 48078.06 2021-09-10 22:13:20.000 253 21283.95 488.22 43107.51 48078.02 2021-09-10 22:13:21.000 253 21283.95 488.20 43107.51 48078.07 2021-09-10 22:13:22.000 253 21283.94 488.18 43107.56 48078.07 2021-09-10 22:13:23.000 253 21283.92 488.15 43107.58 48078.07 2021-09-10 22:13:24.000 253 21283.87 488.13 43107.57 48078.05 2021-09-10 22:13:25.000 253 21283.84 488.12 43107.54 48078.04 2021-09-10 22:13:26.000 253 21283.84 488.16 43107.55 48078.06 2021-09-10 22:13:27.000 253 21283.85 488.16 43107.51 48078.05 2021-09-10 22:13:28.000 253 21283.83 488.16 43107.50 48078.01 2021-09-10 22:13:29.000 253 21283.88 488.16 43107.48 48078.05 2021-09-10 22:13:30.000 253 21283.87 488.17 43107.48 48077.98 2021-09-10 22:13:31.000 253 21283.85 488.14 43107.48 48077.98 2021-09-10 22:13:32.000 253 21283.87 488.09 43107.47 48077.97 2021-09-10 22:13:33.000 253 21283.87 488.08 43107.45 48078.00 2021-09-10 22:13:34.000 253 21283.84 488.05 43107.48 48077.95 2021-09-10 22:13:35.000 253 21283.83 488.08 43107.48 48077.99 2021-09-10 22:13:36.000 253 21283.83 488.09 43107.50 48077.99 2021-09-10 22:13:37.000 253 21283.83 488.06 43107.48 48077.97 2021-09-10 22:13:38.000 253 21283.83 488.05 43107.51 48077.95 2021-09-10 22:13:39.000 253 21283.83 488.04 43107.48 48077.97 2021-09-10 22:13:40.000 253 21283.83 488.02 43107.49 48077.96 2021-09-10 22:13:41.000 253 21283.79 488.04 43107.47 48077.96 2021-09-10 22:13:42.000 253 21283.79 488.01 43107.47 48077.96 2021-09-10 22:13:43.000 253 21283.78 487.99 43107.51 48077.98 2021-09-10 22:13:44.000 253 21283.75 487.97 43107.51 48077.98 2021-09-10 22:13:45.000 253 21283.70 487.97 43107.51 48077.92 2021-09-10 22:13:46.000 253 21283.67 488.02 43107.51 48077.94 2021-09-10 22:13:47.000 253 21283.65 488.02 43107.50 48077.93 2021-09-10 22:13:48.000 253 21283.63 488.01 43107.52 48077.91 2021-09-10 22:13:49.000 253 21283.61 488.02 43107.51 48077.89 2021-09-10 22:13:50.000 253 21283.61 488.00 43107.46 48077.92 2021-09-10 22:13:51.000 253 21283.58 487.99 43107.48 48077.92 2021-09-10 22:13:52.000 253 21283.56 487.99 43107.49 48077.89 2021-09-10 22:13:53.000 253 21283.52 487.98 43107.49 48077.87 2021-09-10 22:13:54.000 253 21283.54 487.98 43107.49 48077.84 2021-09-10 22:13:55.000 253 21283.47 487.96 43107.47 48077.87 2021-09-10 22:13:56.000 253 21283.43 487.98 43107.50 48077.84 2021-09-10 22:13:57.000 253 21283.38 488.00 43107.48 48077.82 2021-09-10 22:13:58.000 253 21283.36 488.00 43107.46 48077.83 2021-09-10 22:13:59.000 253 21283.35 488.01 43107.47 48077.77 2021-09-10 22:14:00.000 253 21283.31 488.03 43107.52 48077.80 2021-09-10 22:14:01.000 253 21283.26 488.02 43107.48 48077.76 2021-09-10 22:14:02.000 253 21283.22 488.03 43107.49 48077.75 2021-09-10 22:14:03.000 253 21283.22 488.06 43107.48 48077.74 2021-09-10 22:14:04.000 253 21283.20 488.07 43107.43 48077.71 2021-09-10 22:14:05.000 253 21283.16 488.10 43107.45 48077.72 2021-09-10 22:14:06.000 253 21283.17 488.08 43107.47 48077.69 2021-09-10 22:14:07.000 253 21283.15 488.08 43107.47 48077.67 2021-09-10 22:14:08.000 253 21283.13 488.07 43107.44 48077.67 2021-09-10 22:14:09.000 253 21283.11 488.03 43107.43 48077.69 2021-09-10 22:14:10.000 253 21283.07 488.02 43107.50 48077.62 2021-09-10 22:14:11.000 253 21283.04 488.02 43107.50 48077.66 2021-09-10 22:14:12.000 253 21283.00 488.01 43107.48 48077.62 2021-09-10 22:14:13.000 253 21282.99 488.00 43107.50 48077.65 2021-09-10 22:14:14.000 253 21282.99 488.01 43107.52 48077.64 2021-09-10 22:14:15.000 253 21282.97 488.01 43107.54 48077.64 2021-09-10 22:14:16.000 253 21282.92 488.04 43107.56 48077.60 2021-09-10 22:14:17.000 253 21282.89 488.02 43107.56 48077.62 2021-09-10 22:14:18.000 253 21282.89 488.06 43107.55 48077.60 2021-09-10 22:14:19.000 253 21282.91 488.07 43107.53 48077.59 2021-09-10 22:14:20.000 253 21282.86 488.05 43107.51 48077.63 2021-09-10 22:14:21.000 253 21282.83 488.06 43107.53 48077.60 2021-09-10 22:14:22.000 253 21282.81 488.05 43107.52 48077.57 2021-09-10 22:14:23.000 253 21282.80 488.04 43107.52 48077.61 2021-09-10 22:14:24.000 253 21282.76 488.08 43107.54 48077.58 2021-09-10 22:14:25.000 253 21282.74 488.08 43107.53 48077.58 2021-09-10 22:14:26.000 253 21282.71 488.09 43107.51 48077.56 2021-09-10 22:14:27.000 253 21282.69 488.10 43107.54 48077.56 2021-09-10 22:14:28.000 253 21282.69 488.14 43107.54 48077.52 2021-09-10 22:14:29.000 253 21282.73 488.12 43107.54 48077.56 2021-09-10 22:14:30.000 253 21282.73 488.15 43107.52 48077.51 2021-09-10 22:14:31.000 253 21282.68 488.15 43107.50 48077.48 2021-09-10 22:14:32.000 253 21282.65 488.13 43107.50 48077.52 2021-09-10 22:14:33.000 253 21282.64 488.18 43107.52 48077.47 2021-09-10 22:14:34.000 253 21282.59 488.21 43107.49 48077.49 2021-09-10 22:14:35.000 253 21282.54 488.22 43107.51 48077.45 2021-09-10 22:14:36.000 253 21282.49 488.22 43107.50 48077.41 2021-09-10 22:14:37.000 253 21282.48 488.24 43107.51 48077.43 2021-09-10 22:14:38.000 253 21282.46 488.25 43107.47 48077.41 2021-09-10 22:14:39.000 253 21282.41 488.27 43107.47 48077.38 2021-09-10 22:14:40.000 253 21282.38 488.28 43107.48 48077.38 2021-09-10 22:14:41.000 253 21282.40 488.28 43107.47 48077.35 2021-09-10 22:14:42.000 253 21282.41 488.28 43107.48 48077.37 2021-09-10 22:14:43.000 253 21282.39 488.33 43107.48 48077.35 2021-09-10 22:14:44.000 253 21282.35 488.36 43107.48 48077.34 2021-09-10 22:14:45.000 253 21282.34 488.35 43107.49 48077.35 2021-09-10 22:14:46.000 253 21282.32 488.34 43107.50 48077.30 2021-09-10 22:14:47.000 253 21282.30 488.37 43107.49 48077.30 2021-09-10 22:14:48.000 253 21282.35 488.35 43107.48 48077.29 2021-09-10 22:14:49.000 253 21282.27 488.37 43107.45 48077.30 2021-09-10 22:14:50.000 253 21282.22 488.38 43107.44 48077.29 2021-09-10 22:14:51.000 253 21282.20 488.39 43107.44 48077.27 2021-09-10 22:14:52.000 253 21282.21 488.38 43107.44 48077.28 2021-09-10 22:14:53.000 253 21282.18 488.40 43107.42 48077.23 2021-09-10 22:14:54.000 253 21282.18 488.39 43107.42 48077.24 2021-09-10 22:14:55.000 253 21282.17 488.37 43107.42 48077.25 2021-09-10 22:14:56.000 253 21282.12 488.38 43107.45 48077.21 2021-09-10 22:14:57.000 253 21282.13 488.41 43107.45 48077.23 2021-09-10 22:14:58.000 253 21282.15 488.43 43107.43 48077.23 2021-09-10 22:14:59.000 253 21282.12 488.43 43107.44 48077.23 2021-09-10 22:15:00.000 253 21282.09 488.40 43107.45 48077.19 2021-09-10 22:15:01.000 253 21282.08 488.42 43107.46 48077.18 2021-09-10 22:15:02.000 253 21282.05 488.43 43107.47 48077.20 2021-09-10 22:15:03.000 253 21282.05 488.40 43107.44 48077.15 2021-09-10 22:15:04.000 253 21282.01 488.42 43107.42 48077.15 2021-09-10 22:15:05.000 253 21281.98 488.42 43107.40 48077.14 2021-09-10 22:15:06.000 253 21281.96 488.41 43107.42 48077.15 2021-09-10 22:15:07.000 253 21281.92 488.40 43107.41 48077.07 2021-09-10 22:15:08.000 253 21281.90 488.39 43107.39 48077.10 2021-09-10 22:15:09.000 253 21281.86 488.36 43107.41 48077.07 2021-09-10 22:15:10.000 253 21281.84 488.33 43107.43 48077.07 2021-09-10 22:15:11.000 253 21281.83 488.31 43107.46 48077.04 2021-09-10 22:15:12.000 253 21281.82 488.32 43107.46 48077.05 2021-09-10 22:15:13.000 253 21281.78 488.28 43107.42 48077.04 2021-09-10 22:15:14.000 253 21281.78 488.25 43107.41 48077.05 2021-09-10 22:15:15.000 253 21281.80 488.22 43107.43 48077.05 2021-09-10 22:15:16.000 253 21281.76 488.17 43107.45 48077.03 2021-09-10 22:15:17.000 253 21281.79 488.13 43107.48 48077.05 2021-09-10 22:15:18.000 253 21281.81 488.11 43107.49 48077.07 2021-09-10 22:15:19.000 253 21281.83 488.07 43107.50 48077.08 2021-09-10 22:15:20.000 253 21281.78 488.03 43107.49 48077.06 2021-09-10 22:15:21.000 253 21281.78 488.00 43107.49 48077.10 2021-09-10 22:15:22.000 253 21281.74 487.99 43107.51 48077.07 2021-09-10 22:15:23.000 253 21281.71 487.97 43107.52 48077.10 2021-09-10 22:15:24.000 253 21281.70 487.91 43107.54 48077.09 2021-09-10 22:15:25.000 253 21281.64 487.88 43107.53 48077.07 2021-09-10 22:15:26.000 253 21281.63 487.87 43107.49 48077.09 2021-09-10 22:15:27.000 253 21281.62 487.84 43107.54 48077.07 2021-09-10 22:15:28.000 253 21281.64 487.82 43107.55 48077.09 2021-09-10 22:15:29.000 253 21281.61 487.78 43107.57 48077.06 2021-09-10 22:15:30.000 253 21281.57 487.72 43107.59 48077.04 2021-09-10 22:15:31.000 253 21281.55 487.72 43107.61 48077.05 2021-09-10 22:15:32.000 253 21281.52 487.68 43107.60 48077.04 2021-09-10 22:15:33.000 253 21281.49 487.66 43107.58 48077.02 2021-09-10 22:15:34.000 253 21281.47 487.66 43107.58 48077.03 2021-09-10 22:15:35.000 253 21281.45 487.64 43107.59 48077.01 2021-09-10 22:15:36.000 253 21281.42 487.60 43107.59 48077.01 2021-09-10 22:15:37.000 253 21281.44 487.55 43107.60 48077.03 2021-09-10 22:15:38.000 253 21281.41 487.53 43107.62 48077.02 2021-09-10 22:15:39.000 253 21281.40 487.54 43107.62 48076.99 2021-09-10 22:15:40.000 253 21281.38 487.53 43107.62 48077.02 2021-09-10 22:15:41.000 253 21281.35 487.51 43107.61 48076.99 2021-09-10 22:15:42.000 253 21281.38 487.48 43107.63 48077.02 2021-09-10 22:15:43.000 253 21281.35 487.49 43107.67 48076.98 2021-09-10 22:15:44.000 253 21281.35 487.46 43107.65 48076.99 2021-09-10 22:15:45.000 253 21281.39 487.44 43107.64 48077.01 2021-09-10 22:15:46.000 253 21281.36 487.46 43107.64 48076.98 2021-09-10 22:15:47.000 253 21281.37 487.44 43107.62 48077.00 2021-09-10 22:15:48.000 253 21281.40 487.43 43107.66 48077.04 2021-09-10 22:15:49.000 253 21281.35 487.46 43107.68 48076.98 2021-09-10 22:15:50.000 253 21281.36 487.45 43107.66 48076.98 2021-09-10 22:15:51.000 253 21281.36 487.46 43107.68 48077.01 2021-09-10 22:15:52.000 253 21281.34 487.49 43107.64 48077.01 2021-09-10 22:15:53.000 253 21281.35 487.48 43107.68 48077.01 2021-09-10 22:15:54.000 253 21281.34 487.47 43107.67 48076.99 2021-09-10 22:15:55.000 253 21281.38 487.47 43107.68 48076.95 2021-09-10 22:15:56.000 253 21281.32 487.47 43107.65 48076.98 2021-09-10 22:15:57.000 253 21281.30 487.46 43107.62 48076.98 2021-09-10 22:15:58.000 253 21281.33 487.44 43107.63 48076.98 2021-09-10 22:15:59.000 253 21281.36 487.46 43107.62 48076.95 2021-09-10 22:16:00.000 253 21281.32 487.49 43107.65 48076.98 2021-09-10 22:16:01.000 253 21281.31 487.47 43107.66 48076.98 2021-09-10 22:16:02.000 253 21281.28 487.46 43107.65 48076.97 2021-09-10 22:16:03.000 253 21281.26 487.46 43107.62 48076.96 2021-09-10 22:16:04.000 253 21281.29 487.46 43107.60 48076.98 2021-09-10 22:16:05.000 253 21281.27 487.46 43107.60 48076.96 2021-09-10 22:16:06.000 253 21281.23 487.45 43107.61 48076.95 2021-09-10 22:16:07.000 253 21281.24 487.44 43107.63 48076.95 2021-09-10 22:16:08.000 253 21281.20 487.47 43107.61 48076.97 2021-09-10 22:16:09.000 253 21281.21 487.44 43107.62 48076.93 2021-09-10 22:16:10.000 253 21281.19 487.45 43107.64 48076.96 2021-09-10 22:16:11.000 253 21281.19 487.43 43107.63 48076.95 2021-09-10 22:16:12.000 253 21281.15 487.46 43107.68 48076.92 2021-09-10 22:16:13.000 253 21281.16 487.44 43107.66 48076.92 2021-09-10 22:16:14.000 253 21281.18 487.41 43107.67 48076.91 2021-09-10 22:16:15.000 253 21281.15 487.41 43107.68 48076.89 2021-09-10 22:16:16.000 253 21281.10 487.43 43107.66 48076.91 2021-09-10 22:16:17.000 253 21281.06 487.45 43107.62 48076.86 2021-09-10 22:16:18.000 253 21281.01 487.45 43107.59 48076.83 2021-09-10 22:16:19.000 253 21281.00 487.44 43107.60 48076.82 2021-09-10 22:16:20.000 253 21280.97 487.44 43107.60 48076.76 2021-09-10 22:16:21.000 253 21280.91 487.48 43107.60 48076.80 2021-09-10 22:16:22.000 253 21280.91 487.47 43107.58 48076.74 2021-09-10 22:16:23.000 253 21280.91 487.45 43107.58 48076.76 2021-09-10 22:16:24.000 253 21280.87 487.45 43107.56 48076.71 2021-09-10 22:16:25.000 253 21280.81 487.47 43107.54 48076.72 2021-09-10 22:16:26.000 253 21280.76 487.46 43107.53 48076.68 2021-09-10 22:16:27.000 253 21280.75 487.45 43107.51 48076.64 2021-09-10 22:16:28.000 253 21280.76 487.42 43107.55 48076.66 2021-09-10 22:16:29.000 253 21280.76 487.39 43107.54 48076.65 2021-09-10 22:16:30.000 253 21280.74 487.34 43107.53 48076.61 2021-09-10 22:16:31.000 253 21280.76 487.32 43107.55 48076.66 2021-09-10 22:16:32.000 253 21280.77 487.33 43107.57 48076.65 2021-09-10 22:16:33.000 253 21280.79 487.32 43107.55 48076.65 2021-09-10 22:16:34.000 253 21280.77 487.30 43107.56 48076.65 2021-09-10 22:16:35.000 253 21280.75 487.28 43107.55 48076.70 2021-09-10 22:16:36.000 253 21280.77 487.25 43107.59 48076.66 2021-09-10 22:16:37.000 253 21280.77 487.24 43107.59 48076.68 2021-09-10 22:16:38.000 253 21280.80 487.23 43107.59 48076.70 2021-09-10 22:16:39.000 253 21280.78 487.24 43107.57 48076.69 2021-09-10 22:16:40.000 253 21280.80 487.26 43107.61 48076.68 2021-09-10 22:16:41.000 253 21280.80 487.25 43107.60 48076.68 2021-09-10 22:16:42.000 253 21280.79 487.24 43107.60 48076.72 2021-09-10 22:16:43.000 253 21280.83 487.23 43107.59 48076.72 2021-09-10 22:16:44.000 253 21280.85 487.23 43107.57 48076.69 2021-09-10 22:16:45.000 253 21280.88 487.21 43107.59 48076.72 2021-09-10 22:16:46.000 253 21280.91 487.21 43107.58 48076.73 2021-09-10 22:16:47.000 253 21280.94 487.23 43107.62 48076.77 2021-09-10 22:16:48.000 253 21280.95 487.21 43107.60 48076.77 2021-09-10 22:16:49.000 253 21280.98 487.20 43107.59 48076.75 2021-09-10 22:16:50.000 253 21280.99 487.20 43107.62 48076.80 2021-09-10 22:16:51.000 253 21280.98 487.18 43107.68 48076.83 2021-09-10 22:16:52.000 253 21281.02 487.15 43107.65 48076.82 2021-09-10 22:16:53.000 253 21281.00 487.15 43107.66 48076.83 2021-09-10 22:16:54.000 253 21281.01 487.14 43107.66 48076.85 2021-09-10 22:16:55.000 253 21280.99 487.16 43107.64 48076.84 2021-09-10 22:16:56.000 253 21281.00 487.15 43107.65 48076.86 2021-09-10 22:16:57.000 253 21280.99 487.16 43107.69 48076.87 2021-09-10 22:16:58.000 253 21281.03 487.16 43107.69 48076.82 2021-09-10 22:16:59.000 253 21281.02 487.18 43107.65 48076.85 2021-09-10 22:17:00.000 253 21281.02 487.15 43107.64 48076.88 2021-09-10 22:17:01.000 253 21281.03 487.19 43107.64 48076.81 2021-09-10 22:17:02.000 253 21281.00 487.22 43107.60 48076.85 2021-09-10 22:17:03.000 253 21280.97 487.24 43107.59 48076.83 2021-09-10 22:17:04.000 253 21280.98 487.23 43107.57 48076.77 2021-09-10 22:17:05.000 253 21280.95 487.21 43107.58 48076.77 2021-09-10 22:17:06.000 253 21280.98 487.20 43107.58 48076.74 2021-09-10 22:17:07.000 253 21280.99 487.18 43107.59 48076.77 2021-09-10 22:17:08.000 253 21281.02 487.13 43107.55 48076.75 2021-09-10 22:17:09.000 253 21281.01 487.14 43107.56 48076.76 2021-09-10 22:17:10.000 253 21280.99 487.15 43107.56 48076.76 2021-09-10 22:17:11.000 253 21280.95 487.16 43107.55 48076.74 2021-09-10 22:17:12.000 253 21280.90 487.15 43107.54 48076.71 2021-09-10 22:17:13.000 253 21280.86 487.13 43107.59 48076.70 2021-09-10 22:17:14.000 253 21280.87 487.13 43107.58 48076.74 2021-09-10 22:17:15.000 253 21280.88 487.13 43107.59 48076.68 2021-09-10 22:17:16.000 253 21280.85 487.11 43107.57 48076.72 2021-09-10 22:17:17.000 253 21280.85 487.12 43107.55 48076.71 2021-09-10 22:17:18.000 253 21280.83 487.14 43107.56 48076.69 2021-09-10 22:17:19.000 253 21280.83 487.13 43107.56 48076.72 2021-09-10 22:17:20.000 253 21280.78 487.11 43107.58 48076.65 2021-09-10 22:17:21.000 253 21280.75 487.12 43107.57 48076.65 2021-09-10 22:17:22.000 253 21280.74 487.15 43107.58 48076.65 2021-09-10 22:17:23.000 253 21280.72 487.17 43107.55 48076.62 2021-09-10 22:17:24.000 253 21280.70 487.17 43107.51 48076.59 2021-09-10 22:17:25.000 253 21280.69 487.15 43107.49 48076.60 2021-09-10 22:17:26.000 253 21280.68 487.12 43107.47 48076.57 2021-09-10 22:17:27.000 253 21280.60 487.12 43107.45 48076.51 2021-09-10 22:17:28.000 253 21280.59 487.11 43107.49 48076.52 2021-09-10 22:17:29.000 253 21280.58 487.12 43107.51 48076.57 2021-09-10 22:17:30.000 253 21280.55 487.11 43107.51 48076.49 2021-09-10 22:17:31.000 253 21280.55 487.10 43107.52 48076.50 2021-09-10 22:17:32.000 253 21280.56 487.10 43107.50 48076.47 2021-09-10 22:17:33.000 253 21280.54 487.13 43107.49 48076.49 2021-09-10 22:17:34.000 253 21280.54 487.11 43107.48 48076.51 2021-09-10 22:17:35.000 253 21280.54 487.10 43107.48 48076.49 2021-09-10 22:17:36.000 253 21280.51 487.08 43107.48 48076.49 2021-09-10 22:17:37.000 253 21280.50 487.06 43107.48 48076.51 2021-09-10 22:17:38.000 253 21280.49 487.06 43107.48 48076.48 2021-09-10 22:17:39.000 253 21280.48 487.10 43107.50 48076.47 2021-09-10 22:17:40.000 253 21280.47 487.12 43107.52 48076.48 2021-09-10 22:17:41.000 253 21280.48 487.10 43107.50 48076.47 2021-09-10 22:17:42.000 253 21280.45 487.13 43107.50 48076.45 2021-09-10 22:17:43.000 253 21280.42 487.13 43107.49 48076.47 2021-09-10 22:17:44.000 253 21280.43 487.12 43107.47 48076.41 2021-09-10 22:17:45.000 253 21280.40 487.14 43107.47 48076.46 2021-09-10 22:17:46.000 253 21280.41 487.12 43107.48 48076.43 2021-09-10 22:17:47.000 253 21280.40 487.13 43107.50 48076.40 2021-09-10 22:17:48.000 253 21280.41 487.16 43107.47 48076.43 2021-09-10 22:17:49.000 253 21280.38 487.16 43107.46 48076.40 2021-09-10 22:17:50.000 253 21280.38 487.15 43107.48 48076.39 2021-09-10 22:17:51.000 253 21280.38 487.18 43107.50 48076.41 2021-09-10 22:17:52.000 253 21280.37 487.17 43107.47 48076.37 2021-09-10 22:17:53.000 253 21280.38 487.15 43107.47 48076.38 2021-09-10 22:17:54.000 253 21280.37 487.16 43107.47 48076.41 2021-09-10 22:17:55.000 253 21280.38 487.13 43107.47 48076.42 2021-09-10 22:17:56.000 253 21280.40 487.12 43107.49 48076.41 2021-09-10 22:17:57.000 253 21280.38 487.13 43107.48 48076.41 2021-09-10 22:17:58.000 253 21280.40 487.13 43107.49 48076.42 2021-09-10 22:17:59.000 253 21280.39 487.12 43107.50 48076.45 2021-09-10 22:18:00.000 253 21280.39 487.12 43107.50 48076.42 2021-09-10 22:18:01.000 253 21280.37 487.14 43107.51 48076.43 2021-09-10 22:18:02.000 253 21280.39 487.18 43107.48 48076.42 2021-09-10 22:18:03.000 253 21280.39 487.19 43107.48 48076.41 2021-09-10 22:18:04.000 253 21280.39 487.21 43107.47 48076.45 2021-09-10 22:18:05.000 253 21280.42 487.21 43107.49 48076.39 2021-09-10 22:18:06.000 253 21280.39 487.25 43107.47 48076.41 2021-09-10 22:18:07.000 253 21280.42 487.26 43107.47 48076.39 2021-09-10 22:18:08.000 253 21280.40 487.27 43107.49 48076.41 2021-09-10 22:18:09.000 253 21280.42 487.27 43107.50 48076.42 2021-09-10 22:18:10.000 253 21280.46 487.25 43107.46 48076.44 2021-09-10 22:18:11.000 253 21280.46 487.26 43107.45 48076.42 2021-09-10 22:18:12.000 253 21280.45 487.24 43107.50 48076.43 2021-09-10 22:18:13.000 253 21280.44 487.23 43107.51 48076.44 2021-09-10 22:18:14.000 253 21280.43 487.22 43107.51 48076.43 2021-09-10 22:18:15.000 253 21280.39 487.21 43107.52 48076.47 2021-09-10 22:18:16.000 253 21280.36 487.21 43107.51 48076.43 2021-09-10 22:18:17.000 253 21280.41 487.20 43107.51 48076.44 2021-09-10 22:18:18.000 253 21280.42 487.19 43107.49 48076.45 2021-09-10 22:18:19.000 253 21280.39 487.19 43107.51 48076.44 2021-09-10 22:18:20.000 253 21280.40 487.19 43107.55 48076.45 2021-09-10 22:18:21.000 253 21280.43 487.19 43107.51 48076.40 2021-09-10 22:18:22.000 253 21280.39 487.20 43107.52 48076.47 2021-09-10 22:18:23.000 253 21280.39 487.21 43107.48 48076.43 2021-09-10 22:18:24.000 253 21280.40 487.23 43107.48 48076.45 2021-09-10 22:18:25.000 253 21280.35 487.20 43107.49 48076.40 2021-09-10 22:18:26.000 253 21280.36 487.21 43107.47 48076.42 2021-09-10 22:18:27.000 253 21280.40 487.21 43107.47 48076.46 2021-09-10 22:18:28.000 253 21280.35 487.23 43107.47 48076.39 2021-09-10 22:18:29.000 253 21280.38 487.22 43107.46 48076.43 2021-09-10 22:18:30.000 253 21280.37 487.21 43107.46 48076.39 2021-09-10 22:18:31.000 253 21280.36 487.23 43107.45 48076.41 2021-09-10 22:18:32.000 253 21280.38 487.21 43107.44 48076.42 2021-09-10 22:18:33.000 253 21280.39 487.18 43107.48 48076.38 2021-09-10 22:18:34.000 253 21280.36 487.17 43107.47 48076.44 2021-09-10 22:18:35.000 253 21280.34 487.16 43107.48 48076.36 2021-09-10 22:18:36.000 253 21280.33 487.17 43107.51 48076.40 2021-09-10 22:18:37.000 253 21280.31 487.14 43107.50 48076.43 2021-09-10 22:18:38.000 253 21280.34 487.10 43107.50 48076.38 2021-09-10 22:18:39.000 253 21280.33 487.10 43107.46 48076.43 2021-09-10 22:18:40.000 253 21280.35 487.09 43107.49 48076.40 2021-09-10 22:18:41.000 253 21280.34 487.06 43107.51 48076.41 2021-09-10 22:18:42.000 253 21280.33 487.04 43107.51 48076.42 2021-09-10 22:18:43.000 253 21280.30 487.03 43107.54 48076.42 2021-09-10 22:18:44.000 253 21280.31 487.00 43107.55 48076.43 2021-09-10 22:18:45.000 253 21280.33 486.98 43107.55 48076.42 2021-09-10 22:18:46.000 253 21280.33 486.95 43107.60 48076.45 2021-09-10 22:18:47.000 253 21280.33 486.96 43107.55 48076.46 2021-09-10 22:18:48.000 253 21280.34 486.95 43107.53 48076.46 2021-09-10 22:18:49.000 253 21280.33 486.93 43107.55 48076.44 2021-09-10 22:18:50.000 253 21280.31 486.92 43107.56 48076.46 2021-09-10 22:18:51.000 253 21280.34 486.91 43107.60 48076.46 2021-09-10 22:18:52.000 253 21280.36 486.91 43107.61 48076.46 2021-09-10 22:18:53.000 253 21280.34 486.93 43107.59 48076.44 2021-09-10 22:18:54.000 253 21280.33 486.91 43107.56 48076.42 2021-09-10 22:18:55.000 253 21280.34 486.89 43107.54 48076.42 2021-09-10 22:18:56.000 253 21280.34 486.87 43107.56 48076.43 2021-09-10 22:18:57.000 253 21280.33 486.84 43107.54 48076.41 2021-09-10 22:18:58.000 253 21280.34 486.86 43107.55 48076.43 2021-09-10 22:18:59.000 253 21280.33 486.86 43107.54 48076.39 2021-09-10 22:19:00.000 253 21280.38 486.87 43107.51 48076.43 2021-09-10 22:19:01.000 253 21280.34 486.86 43107.51 48076.42 2021-09-10 22:19:02.000 253 21280.34 486.86 43107.50 48076.36 2021-09-10 22:19:03.000 253 21280.33 486.85 43107.46 48076.38 2021-09-10 22:19:04.000 253 21280.30 486.82 43107.44 48076.38 2021-09-10 22:19:05.000 253 21280.32 486.81 43107.46 48076.36 2021-09-10 22:19:06.000 253 21280.33 486.82 43107.45 48076.34 2021-09-10 22:19:07.000 253 21280.30 486.81 43107.47 48076.38 2021-09-10 22:19:08.000 253 21280.33 486.80 43107.47 48076.35 2021-09-10 22:19:09.000 253 21280.33 486.79 43107.46 48076.34 2021-09-10 22:19:10.000 253 21280.30 486.81 43107.44 48076.35 2021-09-10 22:19:11.000 253 21280.30 486.80 43107.49 48076.32 2021-09-10 22:19:12.000 253 21280.28 486.80 43107.49 48076.33 2021-09-10 22:19:13.000 253 21280.29 486.80 43107.52 48076.35 2021-09-10 22:19:14.000 253 21280.27 486.82 43107.51 48076.31 2021-09-10 22:19:15.000 253 21280.33 486.77 43107.54 48076.34 2021-09-10 22:19:16.000 253 21280.36 486.79 43107.50 48076.36 2021-09-10 22:19:17.000 253 21280.35 486.81 43107.52 48076.35 2021-09-10 22:19:18.000 253 21280.31 486.82 43107.48 48076.32 2021-09-10 22:19:19.000 253 21280.29 486.85 43107.44 48076.35 2021-09-10 22:19:20.000 253 21280.31 486.85 43107.44 48076.35 2021-09-10 22:19:21.000 253 21280.30 486.85 43107.45 48076.35 2021-09-10 22:19:22.000 253 21280.29 486.86 43107.41 48076.33 2021-09-10 22:19:23.000 253 21280.28 486.85 43107.40 48076.33 2021-09-10 22:19:24.000 253 21280.27 486.86 43107.42 48076.32 2021-09-10 22:19:25.000 253 21280.24 486.86 43107.44 48076.33 2021-09-10 22:19:26.000 253 21280.21 486.86 43107.45 48076.28 2021-09-10 22:19:27.000 253 21280.19 486.88 43107.46 48076.29 2021-09-10 22:19:28.000 253 21280.19 486.87 43107.44 48076.29 2021-09-10 22:19:29.000 253 21280.18 486.88 43107.44 48076.29 2021-09-10 22:19:30.000 253 21280.18 486.87 43107.44 48076.30 2021-09-10 22:19:31.000 253 21280.18 486.89 43107.44 48076.23 2021-09-10 22:19:32.000 253 21280.19 486.92 43107.45 48076.28 2021-09-10 22:19:33.000 253 21280.17 486.91 43107.45 48076.24 2021-09-10 22:19:34.000 253 21280.16 486.93 43107.44 48076.24 2021-09-10 22:19:35.000 253 21280.18 486.95 43107.43 48076.25 2021-09-10 22:19:36.000 253 21280.16 486.94 43107.45 48076.25 2021-09-10 22:19:37.000 253 21280.14 486.95 43107.47 48076.23 2021-09-10 22:19:38.000 253 21280.13 486.97 43107.46 48076.23 2021-09-10 22:19:39.000 253 21280.17 486.99 43107.45 48076.29 2021-09-10 22:19:40.000 253 21280.18 487.03 43107.45 48076.29 2021-09-10 22:19:41.000 253 21280.15 487.04 43107.48 48076.23 2021-09-10 22:19:42.000 253 21280.16 487.04 43107.47 48076.28 2021-09-10 22:19:43.000 253 21280.16 487.04 43107.45 48076.28 2021-09-10 22:19:44.000 253 21280.15 487.03 43107.51 48076.27 2021-09-10 22:19:45.000 253 21280.14 487.02 43107.47 48076.29 2021-09-10 22:19:46.000 253 21280.12 487.04 43107.47 48076.22 2021-09-10 22:19:47.000 253 21280.09 487.06 43107.45 48076.22 2021-09-10 22:19:48.000 253 21280.08 487.06 43107.43 48076.25 2021-09-10 22:19:49.000 253 21280.08 487.07 43107.42 48076.20 2021-09-10 22:19:50.000 253 21280.06 487.09 43107.40 48076.20 2021-09-10 22:19:51.000 253 21280.06 487.08 43107.43 48076.19 2021-09-10 22:19:52.000 253 21280.04 487.08 43107.41 48076.17 2021-09-10 22:19:53.000 253 21280.04 487.09 43107.38 48076.16 2021-09-10 22:19:54.000 253 21280.02 487.11 43107.40 48076.20 2021-09-10 22:19:55.000 253 21280.01 487.11 43107.38 48076.16 2021-09-10 22:19:56.000 253 21279.97 487.08 43107.40 48076.11 2021-09-10 22:19:57.000 253 21279.95 487.11 43107.40 48076.11 2021-09-10 22:19:58.000 253 21279.91 487.11 43107.38 48076.12 2021-09-10 22:19:59.000 253 21279.88 487.11 43107.37 48076.08 2021-09-10 22:20:00.000 253 21279.89 487.10 43107.37 48076.10 2021-09-10 22:20:01.000 253 21279.87 487.09 43107.35 48076.05 2021-09-10 22:20:02.000 253 21279.85 487.12 43107.35 48076.10 2021-09-10 22:20:03.000 253 21279.85 487.11 43107.39 48076.09 2021-09-10 22:20:04.000 253 21279.85 487.10 43107.40 48076.03 2021-09-10 22:20:05.000 253 21279.86 487.13 43107.40 48076.07 2021-09-10 22:20:06.000 253 21279.84 487.12 43107.41 48076.10 2021-09-10 22:20:07.000 253 21279.84 487.11 43107.40 48076.04 2021-09-10 22:20:08.000 253 21279.82 487.13 43107.41 48076.05 2021-09-10 22:20:09.000 253 21279.82 487.11 43107.40 48076.02 2021-09-10 22:20:10.000 253 21279.84 487.14 43107.39 48076.05 2021-09-10 22:20:11.000 253 21279.82 487.17 43107.39 48076.06 2021-09-10 22:20:12.000 253 21279.81 487.18 43107.41 48076.05 2021-09-10 22:20:13.000 253 21279.79 487.19 43107.35 48076.00 2021-09-10 22:20:14.000 253 21279.78 487.20 43107.35 48076.00 2021-09-10 22:20:15.000 253 21279.80 487.20 43107.34 48075.99 2021-09-10 22:20:16.000 253 21279.83 487.22 43107.38 48076.04 2021-09-10 22:20:17.000 253 21279.85 487.23 43107.35 48076.02 2021-09-10 22:20:18.000 253 21279.85 487.21 43107.34 48075.96 2021-09-10 22:20:19.000 253 21279.86 487.20 43107.36 48076.02 2021-09-10 22:20:20.000 253 21279.86 487.21 43107.37 48076.06 2021-09-10 22:20:21.000 253 21279.84 487.22 43107.37 48076.01 2021-09-10 22:20:22.000 253 21279.86 487.22 43107.39 48076.03 2021-09-10 22:20:23.000 253 21279.81 487.23 43107.40 48076.03 2021-09-10 22:20:24.000 253 21279.84 487.22 43107.37 48076.03 2021-09-10 22:20:25.000 253 21279.86 487.21 43107.37 48076.06 2021-09-10 22:20:26.000 253 21279.83 487.23 43107.35 48076.04 2021-09-10 22:20:27.000 253 21279.81 487.26 43107.36 48076.01 2021-09-10 22:20:28.000 253 21279.82 487.24 43107.36 48076.02 2021-09-10 22:20:29.000 253 21279.83 487.26 43107.34 48076.01 2021-09-10 22:20:30.000 253 21279.82 487.27 43107.35 48076.00 2021-09-10 22:20:31.000 253 21279.76 487.25 43107.32 48076.02 2021-09-10 22:20:32.000 253 21279.76 487.24 43107.37 48075.96 2021-09-10 22:20:33.000 253 21279.79 487.26 43107.35 48076.01 2021-09-10 22:20:34.000 253 21279.81 487.24 43107.36 48075.98 2021-09-10 22:20:35.000 253 21279.79 487.23 43107.36 48075.99 2021-09-10 22:20:36.000 253 21279.79 487.19 43107.35 48075.94 2021-09-10 22:20:37.000 253 21279.79 487.18 43107.31 48076.03 2021-09-10 22:20:38.000 253 21279.75 487.17 43107.34 48075.98 2021-09-10 22:20:39.000 253 21279.76 487.17 43107.36 48076.00 2021-09-10 22:20:40.000 253 21279.74 487.17 43107.38 48075.99 2021-09-10 22:20:41.000 253 21279.73 487.16 43107.38 48075.96 2021-09-10 22:20:42.000 253 21279.75 487.12 43107.37 48075.97 2021-09-10 22:20:43.000 253 21279.74 487.10 43107.36 48076.02 2021-09-10 22:20:44.000 253 21279.70 487.10 43107.35 48075.98 2021-09-10 22:20:45.000 253 21279.69 487.06 43107.37 48075.99 2021-09-10 22:20:46.000 253 21279.66 487.06 43107.34 48075.99 2021-09-10 22:20:47.000 253 21279.70 487.01 43107.35 48075.91 2021-09-10 22:20:48.000 253 21279.69 486.99 43107.36 48075.97 2021-09-10 22:20:49.000 253 21279.67 486.98 43107.36 48076.00 2021-09-10 22:20:50.000 253 21279.66 486.98 43107.40 48075.96 2021-09-10 22:20:51.000 253 21279.65 486.97 43107.40 48076.01 2021-09-10 22:20:52.000 253 21279.63 486.97 43107.40 48075.98 2021-09-10 22:20:53.000 253 21279.62 486.95 43107.37 48075.96 2021-09-10 22:20:54.000 253 21279.60 486.96 43107.36 48076.00 2021-09-10 22:20:55.000 253 21279.56 486.91 43107.39 48076.02 2021-09-10 22:20:56.000 253 21279.58 486.89 43107.42 48075.97 2021-09-10 22:20:57.000 253 21279.54 486.89 43107.40 48075.99 2021-09-10 22:20:58.000 253 21279.57 486.86 43107.39 48076.01 2021-09-10 22:20:59.000 253 21279.59 486.87 43107.38 48075.98 2021-09-10 22:21:00.000 253 21279.60 486.88 43107.37 48076.03 2021-09-10 22:21:01.000 253 21279.58 486.87 43107.36 48075.98 2021-09-10 22:21:02.000 253 21279.57 486.85 43107.35 48076.00 2021-09-10 22:21:03.000 253 21279.57 486.85 43107.37 48075.98 2021-09-10 22:21:04.000 253 21279.56 486.84 43107.37 48075.98 2021-09-10 22:21:05.000 253 21279.56 486.82 43107.35 48075.97 2021-09-10 22:21:06.000 253 21279.55 486.83 43107.35 48076.00 2021-09-10 22:21:07.000 253 21279.57 486.79 43107.34 48076.00 2021-09-10 22:21:08.000 253 21279.58 486.78 43107.34 48075.95 2021-09-10 22:21:09.000 253 21279.58 486.76 43107.35 48076.00 2021-09-10 22:21:10.000 253 21279.59 486.76 43107.35 48075.96 2021-09-10 22:21:11.000 253 21279.59 486.78 43107.34 48075.99 2021-09-10 22:21:12.000 253 21279.59 486.78 43107.34 48076.01 2021-09-10 22:21:13.000 253 21279.61 486.78 43107.36 48075.95 2021-09-10 22:21:14.000 253 21279.59 486.77 43107.37 48076.02 2021-09-10 22:21:15.000 253 21279.60 486.77 43107.37 48075.96 2021-09-10 22:21:16.000 253 21279.61 486.79 43107.36 48075.98 2021-09-10 22:21:17.000 253 21279.62 486.82 43107.35 48075.98 2021-09-10 22:21:18.000 253 21279.60 486.84 43107.37 48075.98 2021-09-10 22:21:19.000 253 21279.58 486.84 43107.33 48075.93 2021-09-10 22:21:20.000 253 21279.59 486.84 43107.33 48076.00 2021-09-10 22:21:21.000 253 21279.62 486.84 43107.28 48075.98 2021-09-10 22:21:22.000 253 21279.58 486.84 43107.28 48075.94 2021-09-10 22:21:23.000 253 21279.59 486.84 43107.29 48075.96 2021-09-10 22:21:24.000 253 21279.62 486.83 43107.29 48075.94 2021-09-10 22:21:25.000 253 21279.64 486.83 43107.30 48075.93 2021-09-10 22:21:26.000 253 21279.61 486.82 43107.30 48075.91 2021-09-10 22:21:27.000 253 21279.60 486.83 43107.31 48075.95 2021-09-10 22:21:28.000 253 21279.60 486.86 43107.33 48075.90 2021-09-10 22:21:29.000 253 21279.59 486.85 43107.28 48075.92 2021-09-10 22:21:30.000 253 21279.56 486.81 43107.28 48075.89 2021-09-10 22:21:31.000 253 21279.54 486.80 43107.29 48075.91 2021-09-10 22:21:32.000 253 21279.53 486.85 43107.28 48075.87 2021-09-10 22:21:33.000 253 21279.52 486.84 43107.24 48075.88 2021-09-10 22:21:34.000 253 21279.50 486.85 43107.24 48075.86 2021-09-10 22:21:35.000 253 21279.47 486.85 43107.29 48075.85 2021-09-10 22:21:36.000 253 21279.46 486.85 43107.25 48075.87 2021-09-10 22:21:37.000 253 21279.43 486.86 43107.25 48075.81 2021-09-10 22:21:38.000 253 21279.42 486.87 43107.21 48075.83 2021-09-10 22:21:39.000 253 21279.41 486.87 43107.21 48075.80 2021-09-10 22:21:40.000 253 21279.33 486.90 43107.18 48075.78 2021-09-10 22:21:41.000 253 21279.32 486.92 43107.16 48075.76 2021-09-10 22:21:42.000 253 21279.35 486.88 43107.18 48075.67 2021-09-10 22:21:43.000 253 21279.34 486.86 43107.16 48075.75 2021-09-10 22:21:44.000 253 21279.38 486.84 43107.17 48075.71 2021-09-10 22:21:45.000 253 21279.37 486.85 43107.14 48075.71 2021-09-10 22:21:46.000 253 21279.36 486.85 43107.15 48075.73 2021-09-10 22:21:47.000 253 21279.37 486.83 43107.14 48075.72 2021-09-10 22:21:48.000 253 21279.39 486.84 43107.17 48075.76 2021-09-10 22:21:49.000 253 21279.38 486.84 43107.18 48075.75 2021-09-10 22:21:50.000 253 21279.41 486.85 43107.18 48075.72 2021-09-10 22:21:51.000 253 21279.40 486.85 43107.17 48075.74 2021-09-10 22:21:52.000 253 21279.41 486.82 43107.14 48075.78 2021-09-10 22:21:53.000 253 21279.42 486.84 43107.13 48075.76 2021-09-10 22:21:54.000 253 21279.42 486.83 43107.14 48075.77 2021-09-10 22:21:55.000 253 21279.44 486.86 43107.11 48075.72 2021-09-10 22:21:56.000 253 21279.46 486.85 43107.12 48075.75 2021-09-10 22:21:57.000 253 21279.47 486.85 43107.11 48075.75 2021-09-10 22:21:58.000 253 21279.44 486.88 43107.09 48075.76 2021-09-10 22:21:59.000 253 21279.45 486.85 43107.07 48075.75 2021-09-10 22:22:00.000 253 21279.45 486.88 43107.11 48075.70 2021-09-10 22:22:01.000 253 21279.51 486.86 43107.12 48075.77 2021-09-10 22:22:02.000 253 21279.51 486.85 43107.10 48075.74 2021-09-10 22:22:03.000 253 21279.49 486.85 43107.09 48075.76 2021-09-10 22:22:04.000 253 21279.52 486.86 43107.11 48075.74 2021-09-10 22:22:05.000 253 21279.55 486.84 43107.11 48075.76 2021-09-10 22:22:06.000 253 21279.58 486.83 43107.09 48075.78 2021-09-10 22:22:07.000 253 21279.57 486.83 43107.10 48075.71 2021-09-10 22:22:08.000 253 21279.55 486.84 43107.10 48075.77 2021-09-10 22:22:09.000 253 21279.54 486.83 43107.10 48075.75 2021-09-10 22:22:10.000 253 21279.59 486.81 43107.11 48075.75 2021-09-10 22:22:11.000 253 21279.58 486.79 43107.11 48075.78 2021-09-10 22:22:12.000 253 21279.63 486.73 43107.16 48075.74 2021-09-10 22:22:13.000 253 21279.66 486.70 43107.13 48075.83 2021-09-10 22:22:14.000 253 21279.69 486.66 43107.16 48075.88 2021-09-10 22:22:15.000 253 21279.74 486.61 43107.21 48075.88 2021-09-10 22:22:16.000 253 21279.79 486.57 43107.23 48075.93 2021-09-10 22:22:17.000 253 21279.80 486.58 43107.26 48075.97 2021-09-10 22:22:18.000 253 21279.85 486.60 43107.26 48075.99 2021-09-10 22:22:19.000 253 21279.83 486.60 43107.24 48076.01 2021-09-10 22:22:20.000 253 21279.79 486.61 43107.26 48075.97 2021-09-10 22:22:21.000 253 21279.79 486.59 43107.27 48076.02 2021-09-10 22:22:22.000 253 21279.81 486.56 43107.29 48076.02 2021-09-10 22:22:23.000 253 21279.77 486.58 43107.26 48076.03 2021-09-10 22:22:24.000 253 21279.76 486.57 43107.30 48076.01 2021-09-10 22:22:25.000 253 21279.76 486.55 43107.31 48076.01 2021-09-10 22:22:26.000 253 21279.75 486.58 43107.32 48076.04 2021-09-10 22:22:27.000 253 21279.74 486.57 43107.30 48075.98 2021-09-10 22:22:28.000 253 21279.73 486.55 43107.29 48076.02 2021-09-10 22:22:29.000 253 21279.73 486.56 43107.32 48075.99 2021-09-10 22:22:30.000 253 21279.71 486.56 43107.30 48075.97 2021-09-10 22:22:31.000 253 21279.72 486.55 43107.31 48076.01 2021-09-10 22:22:32.000 253 21279.70 486.57 43107.28 48075.96 2021-09-10 22:22:33.000 253 21279.70 486.58 43107.29 48075.98 2021-09-10 22:22:34.000 253 21279.68 486.57 43107.30 48075.98 2021-09-10 22:22:35.000 253 21279.70 486.55 43107.30 48075.97 2021-09-10 22:22:36.000 253 21279.72 486.56 43107.32 48075.96 2021-09-10 22:22:37.000 253 21279.73 486.60 43107.30 48075.99 2021-09-10 22:22:38.000 253 21279.72 486.60 43107.30 48075.98 2021-09-10 22:22:39.000 253 21279.71 486.61 43107.28 48075.97 2021-09-10 22:22:40.000 253 21279.74 486.62 43107.27 48076.00 2021-09-10 22:22:41.000 253 21279.74 486.62 43107.26 48075.97 2021-09-10 22:22:42.000 253 21279.77 486.64 43107.26 48075.97 2021-09-10 22:22:43.000 253 21279.76 486.65 43107.27 48076.00 2021-09-10 22:22:44.000 253 21279.75 486.63 43107.28 48076.01 2021-09-10 22:22:45.000 253 21279.73 486.66 43107.25 48075.98 2021-09-10 22:22:46.000 253 21279.75 486.66 43107.29 48075.96 2021-09-10 22:22:47.000 253 21279.76 486.65 43107.27 48075.98 2021-09-10 22:22:48.000 253 21279.73 486.69 43107.25 48075.99 2021-09-10 22:22:49.000 253 21279.73 486.68 43107.29 48075.98 2021-09-10 22:22:50.000 253 21279.75 486.67 43107.27 48075.98 2021-09-10 22:22:51.000 253 21279.77 486.66 43107.25 48075.98 2021-09-10 22:22:52.000 253 21279.76 486.63 43107.29 48076.00 2021-09-10 22:22:53.000 253 21279.78 486.61 43107.28 48076.06 2021-09-10 22:22:54.000 253 21279.81 486.60 43107.27 48076.03 2021-09-10 22:22:55.000 253 21279.85 486.57 43107.32 48076.01 2021-09-10 22:22:56.000 253 21279.86 486.59 43107.34 48076.07 2021-09-10 22:22:57.000 253 21279.82 486.61 43107.33 48076.07 2021-09-10 22:22:58.000 253 21279.85 486.59 43107.35 48076.03 2021-09-10 22:22:59.000 253 21279.84 486.57 43107.36 48076.11 2021-09-10 22:23:00.000 253 21279.85 486.56 43107.34 48076.10 2021-09-10 22:23:01.000 253 21279.88 486.57 43107.32 48076.06 2021-09-10 22:23:02.000 253 21279.87 486.57 43107.32 48076.11 2021-09-10 22:23:03.000 253 21279.87 486.58 43107.34 48076.11 2021-09-10 22:23:04.000 253 21279.90 486.57 43107.34 48076.13 2021-09-10 22:23:05.000 253 21279.90 486.58 43107.35 48076.14 2021-09-10 22:23:06.000 253 21279.92 486.56 43107.35 48076.12 2021-09-10 22:23:07.000 253 21279.97 486.54 43107.36 48076.14 2021-09-10 22:23:08.000 253 21279.97 486.54 43107.36 48076.19 2021-09-10 22:23:09.000 253 21279.99 486.60 43107.33 48076.18 2021-09-10 22:23:10.000 253 21280.00 486.63 43107.34 48076.21 2021-09-10 22:23:11.000 253 21280.02 486.63 43107.30 48076.19 2021-09-10 22:23:12.000 253 21280.06 486.60 43107.33 48076.17 2021-09-10 22:23:13.000 253 21280.04 486.59 43107.28 48076.19 2021-09-10 22:23:14.000 253 21280.06 486.58 43107.28 48076.20 2021-09-10 22:23:15.000 253 21280.06 486.62 43107.28 48076.14 2021-09-10 22:23:16.000 253 21280.07 486.64 43107.30 48076.23 2021-09-10 22:23:17.000 253 21280.06 486.65 43107.30 48076.19 2021-09-10 22:23:18.000 253 21280.08 486.67 43107.28 48076.17 2021-09-10 22:23:19.000 253 21280.08 486.67 43107.27 48076.15 2021-09-10 22:23:20.000 253 21280.08 486.66 43107.29 48076.17 2021-09-10 22:23:21.000 253 21280.07 486.67 43107.28 48076.18 2021-09-10 22:23:22.000 253 21280.09 486.66 43107.28 48076.16 2021-09-10 22:23:23.000 253 21280.10 486.66 43107.29 48076.14 2021-09-10 22:23:24.000 253 21280.11 486.65 43107.29 48076.16 2021-09-10 22:23:25.000 253 21280.12 486.63 43107.27 48076.21 2021-09-10 22:23:26.000 253 21280.12 486.61 43107.29 48076.15 2021-09-10 22:23:27.000 253 21280.12 486.59 43107.33 48076.22 2021-09-10 22:23:28.000 253 21280.12 486.59 43107.34 48076.23 2021-09-10 22:23:29.000 253 21280.12 486.57 43107.36 48076.18 2021-09-10 22:23:30.000 253 21280.09 486.57 43107.34 48076.23 2021-09-10 22:23:31.000 253 21280.08 486.59 43107.36 48076.24 2021-09-10 22:23:32.000 253 21280.09 486.55 43107.35 48076.19 2021-09-10 22:23:33.000 253 21280.09 486.55 43107.36 48076.24 2021-09-10 22:23:34.000 253 21280.09 486.57 43107.37 48076.24 2021-09-10 22:23:35.000 253 21280.07 486.59 43107.37 48076.18 2021-09-10 22:23:36.000 253 21280.03 486.58 43107.39 48076.21 2021-09-10 22:23:37.000 253 21280.04 486.60 43107.36 48076.22 2021-09-10 22:23:38.000 253 21280.05 486.59 43107.37 48076.25 2021-09-10 22:23:39.000 253 21280.03 486.60 43107.39 48076.19 2021-09-10 22:23:40.000 253 21280.01 486.61 43107.40 48076.22 2021-09-10 22:23:41.000 253 21280.00 486.63 43107.39 48076.21 2021-09-10 22:23:42.000 253 21279.99 486.64 43107.39 48076.18 2021-09-10 22:23:43.000 253 21279.98 486.65 43107.40 48076.19 2021-09-10 22:23:44.000 253 21279.96 486.66 43107.36 48076.15 2021-09-10 22:23:45.000 253 21279.98 486.68 43107.36 48076.18 2021-09-10 22:23:46.000 253 21279.99 486.67 43107.34 48076.13 2021-09-10 22:23:47.000 253 21279.99 486.69 43107.31 48076.15 2021-09-10 22:23:48.000 253 21279.95 486.70 43107.31 48076.12 2021-09-10 22:23:49.000 253 21279.93 486.69 43107.32 48076.14 2021-09-10 22:23:50.000 253 21279.92 486.70 43107.36 48076.10 2021-09-10 22:23:51.000 253 21279.91 486.72 43107.33 48076.15 2021-09-10 22:23:52.000 253 21279.90 486.69 43107.31 48076.12 2021-09-10 22:23:53.000 253 21279.90 486.69 43107.33 48076.08 2021-09-10 22:23:54.000 253 21279.92 486.69 43107.30 48076.12 2021-09-10 22:23:55.000 253 21279.90 486.68 43107.30 48076.14 2021-09-10 22:23:56.000 253 21279.88 486.67 43107.33 48076.10 2021-09-10 22:23:57.000 253 21279.90 486.67 43107.34 48076.10 2021-09-10 22:23:58.000 253 21279.91 486.67 43107.34 48076.11 2021-09-10 22:23:59.000 253 21279.90 486.67 43107.33 48076.10 2021-09-10 22:24:00.000 253 21279.88 486.67 43107.32 48076.15 2021-09-10 22:24:01.000 253 21279.89 486.68 43107.35 48076.14 2021-09-10 22:24:02.000 253 21279.88 486.67 43107.36 48076.10 2021-09-10 22:24:03.000 253 21279.91 486.67 43107.35 48076.15 2021-09-10 22:24:04.000 253 21279.88 486.69 43107.39 48076.15 2021-09-10 22:24:05.000 253 21279.88 486.65 43107.38 48076.10 2021-09-10 22:24:06.000 253 21279.87 486.68 43107.38 48076.16 2021-09-10 22:24:07.000 253 21279.84 486.73 43107.39 48076.13 2021-09-10 22:24:08.000 253 21279.83 486.75 43107.37 48076.11 2021-09-10 22:24:09.000 253 21279.84 486.77 43107.34 48076.13 2021-09-10 22:24:10.000 253 21279.88 486.76 43107.33 48076.12 2021-09-10 22:24:11.000 253 21279.88 486.77 43107.37 48076.09 2021-09-10 22:24:12.000 253 21279.88 486.78 43107.37 48076.14 2021-09-10 22:24:13.000 253 21279.88 486.80 43107.34 48076.12 2021-09-10 22:24:14.000 253 21279.90 486.79 43107.35 48076.08 2021-09-10 22:24:15.000 253 21279.92 486.78 43107.36 48076.13 2021-09-10 22:24:16.000 253 21279.94 486.77 43107.37 48076.18 2021-09-10 22:24:17.000 253 21279.95 486.79 43107.37 48076.14 2021-09-10 22:24:18.000 253 21279.93 486.80 43107.34 48076.17 2021-09-10 22:24:19.000 253 21279.98 486.79 43107.35 48076.18 2021-09-10 22:24:20.000 253 21280.03 486.79 43107.36 48076.16 2021-09-10 22:24:21.000 253 21280.03 486.78 43107.36 48076.20 2021-09-10 22:24:22.000 253 21279.99 486.78 43107.38 48076.20 2021-09-10 22:24:23.000 253 21280.02 486.77 43107.38 48076.17 2021-09-10 22:24:24.000 253 21279.99 486.78 43107.40 48076.19 2021-09-10 22:24:25.000 253 21279.97 486.80 43107.38 48076.21 2021-09-10 22:24:26.000 253 21280.02 486.79 43107.37 48076.23 2021-09-10 22:24:27.000 253 21280.07 486.74 43107.38 48076.20 2021-09-10 22:24:28.000 253 21280.08 486.73 43107.38 48076.26 2021-09-10 22:24:29.000 253 21280.06 486.74 43107.39 48076.22 2021-09-10 22:24:30.000 253 21280.06 486.77 43107.37 48076.25 2021-09-10 22:24:31.000 253 21280.10 486.76 43107.38 48076.26 2021-09-10 22:24:32.000 253 21280.13 486.72 43107.34 48076.27 2021-09-10 22:24:33.000 253 21280.13 486.70 43107.37 48076.29 2021-09-10 22:24:34.000 253 21280.16 486.69 43107.35 48076.25 2021-09-10 22:24:35.000 253 21280.18 486.71 43107.34 48076.26 2021-09-10 22:24:36.000 253 21280.18 486.70 43107.38 48076.31 2021-09-10 22:24:37.000 253 21280.19 486.71 43107.38 48076.26 2021-09-10 22:24:38.000 253 21280.22 486.68 43107.38 48076.28 2021-09-10 22:24:39.000 253 21280.23 486.65 43107.37 48076.31 2021-09-10 22:24:40.000 253 21280.26 486.57 43107.41 48076.29 2021-09-10 22:24:41.000 253 21280.34 486.50 43107.44 48076.33 2021-09-10 22:24:42.000 253 21280.39 486.47 43107.46 48076.40 2021-09-10 22:24:43.000 253 21280.39 486.47 43107.47 48076.41 2021-09-10 22:24:44.000 253 21280.43 486.45 43107.47 48076.40 2021-09-10 22:24:45.000 253 21280.46 486.44 43107.47 48076.48 2021-09-10 22:24:46.000 253 21280.49 486.39 43107.46 48076.47 2021-09-10 22:24:47.000 253 21280.52 486.32 43107.51 48076.47 2021-09-10 22:24:48.000 253 21280.56 486.26 43107.53 48076.55 2021-09-10 22:24:49.000 253 21280.63 486.17 43107.59 48076.55 2021-09-10 22:24:50.000 253 21280.63 486.15 43107.60 48076.64 2021-09-10 22:24:51.000 253 21280.65 486.13 43107.63 48076.65 2021-09-10 22:24:52.000 253 21280.66 486.11 43107.67 48076.73 2021-09-10 22:24:53.000 253 21280.68 486.09 43107.72 48076.72 2021-09-10 22:24:54.000 253 21280.64 486.11 43107.71 48076.74 2021-09-10 22:24:55.000 253 21280.58 486.16 43107.70 48076.78 2021-09-10 22:24:56.000 253 21280.49 486.19 43107.69 48076.71 2021-09-10 22:24:57.000 253 21280.49 486.24 43107.67 48076.65 2021-09-10 22:24:58.000 253 21280.46 486.23 43107.65 48076.68 2021-09-10 22:24:59.000 253 21280.45 486.21 43107.63 48076.61 2021-09-10 22:25:00.000 253 21280.44 486.20 43107.63 48076.62 2021-09-10 22:25:01.000 253 21280.42 486.19 43107.63 48076.58 2021-09-10 22:25:02.000 253 21280.39 486.19 43107.62 48076.61 2021-09-10 22:25:03.000 253 21280.38 486.17 43107.66 48076.57 2021-09-10 22:25:04.000 253 21280.37 486.16 43107.65 48076.56 2021-09-10 22:25:05.000 253 21280.40 486.14 43107.65 48076.61 2021-09-10 22:25:06.000 253 21280.40 486.12 43107.62 48076.57 2021-09-10 22:25:07.000 253 21280.38 486.10 43107.63 48076.61 2021-09-10 22:25:08.000 253 21280.37 486.08 43107.60 48076.58 2021-09-10 22:25:09.000 253 21280.40 486.07 43107.62 48076.57 2021-09-10 22:25:10.000 253 21280.38 486.06 43107.65 48076.58 2021-09-10 22:25:11.000 253 21280.38 486.06 43107.64 48076.57 2021-09-10 22:25:12.000 253 21280.37 486.07 43107.65 48076.56 2021-09-10 22:25:13.000 253 21280.39 486.07 43107.61 48076.56 2021-09-10 22:25:14.000 253 21280.39 486.07 43107.61 48076.52 2021-09-10 22:25:15.000 253 21280.36 486.04 43107.59 48076.53 2021-09-10 22:25:16.000 253 21280.32 486.01 43107.60 48076.55 2021-09-10 22:25:17.000 253 21280.30 485.99 43107.59 48076.49 2021-09-10 22:25:18.000 253 21280.28 486.02 43107.55 48076.54 2021-09-10 22:25:19.000 253 21280.29 486.00 43107.57 48076.50 2021-09-10 22:25:20.000 253 21280.26 486.00 43107.59 48076.49 2021-09-10 22:25:21.000 253 21280.29 485.99 43107.60 48076.51 2021-09-10 22:25:22.000 253 21280.28 485.97 43107.60 48076.53 2021-09-10 22:25:23.000 253 21280.29 485.94 43107.61 48076.48 2021-09-10 22:25:24.000 253 21280.27 485.93 43107.62 48076.51 2021-09-10 22:25:25.000 253 21280.29 485.92 43107.62 48076.49 2021-09-10 22:25:26.000 253 21280.27 485.91 43107.63 48076.51 2021-09-10 22:25:27.000 253 21280.25 485.91 43107.63 48076.50 2021-09-10 22:25:28.000 253 21280.26 485.89 43107.62 48076.48 2021-09-10 22:25:29.000 253 21280.28 485.89 43107.64 48076.54 2021-09-10 22:25:30.000 253 21280.27 485.90 43107.61 48076.47 2021-09-10 22:25:31.000 253 21280.29 485.87 43107.62 48076.50 2021-09-10 22:25:32.000 253 21280.30 485.87 43107.64 48076.54 2021-09-10 22:25:33.000 253 21280.27 485.85 43107.64 48076.53 2021-09-10 22:25:34.000 253 21280.28 485.86 43107.65 48076.48 2021-09-10 22:25:35.000 253 21280.27 485.86 43107.65 48076.55 2021-09-10 22:25:36.000 253 21280.28 485.85 43107.64 48076.55 2021-09-10 22:25:37.000 253 21280.29 485.82 43107.64 48076.51 2021-09-10 22:25:38.000 253 21280.32 485.80 43107.68 48076.58 2021-09-10 22:25:39.000 253 21280.33 485.82 43107.68 48076.55 2021-09-10 22:25:40.000 253 21280.33 485.79 43107.68 48076.62 2021-09-10 22:25:41.000 253 21280.37 485.81 43107.70 48076.56 2021-09-10 22:25:42.000 253 21280.38 485.83 43107.67 48076.62 2021-09-10 22:25:43.000 253 21280.37 485.82 43107.67 48076.58 2021-09-10 22:25:44.000 253 21280.38 485.80 43107.66 48076.57 2021-09-10 22:25:45.000 253 21280.41 485.82 43107.66 48076.61 2021-09-10 22:25:46.000 253 21280.40 485.82 43107.62 48076.58 2021-09-10 22:25:47.000 253 21280.40 485.82 43107.65 48076.60 2021-09-10 22:25:48.000 253 21280.45 485.81 43107.65 48076.57 2021-09-10 22:25:49.000 253 21280.46 485.79 43107.63 48076.58 2021-09-10 22:25:50.000 253 21280.49 485.80 43107.61 48076.63 2021-09-10 22:25:51.000 253 21280.49 485.82 43107.62 48076.61 2021-09-10 22:25:52.000 253 21280.50 485.84 43107.60 48076.57 2021-09-10 22:25:53.000 253 21280.52 485.84 43107.60 48076.64 2021-09-10 22:25:54.000 253 21280.55 485.81 43107.61 48076.62 2021-09-10 22:25:55.000 253 21280.59 485.83 43107.58 48076.57 2021-09-10 22:25:56.000 253 21280.60 485.85 43107.59 48076.61 2021-09-10 22:25:57.000 253 21280.62 485.83 43107.62 48076.64 2021-09-10 22:25:58.000 253 21280.60 485.80 43107.62 48076.60 2021-09-10 22:25:59.000 253 21280.62 485.78 43107.61 48076.63 2021-09-10 22:26:00.000 253 21280.67 485.77 43107.62 48076.61 2021-09-10 22:26:01.000 253 21280.65 485.77 43107.62 48076.64 2021-09-10 22:26:02.000 253 21280.66 485.76 43107.62 48076.69 2021-09-10 22:26:03.000 253 21280.68 485.74 43107.61 48076.67 2021-09-10 22:26:04.000 253 21280.71 485.74 43107.58 48076.65 2021-09-10 22:26:05.000 253 21280.73 485.73 43107.60 48076.70 2021-09-10 22:26:06.000 253 21280.73 485.73 43107.60 48076.65 2021-09-10 22:26:07.000 253 21280.70 485.69 43107.60 48076.69 2021-09-10 22:26:08.000 253 21280.72 485.68 43107.60 48076.69 2021-09-10 22:26:09.000 253 21280.75 485.69 43107.59 48076.69 2021-09-10 22:26:10.000 253 21280.78 485.66 43107.55 48076.68 2021-09-10 22:26:11.000 253 21280.76 485.63 43107.58 48076.72 2021-09-10 22:26:12.000 253 21280.76 485.62 43107.58 48076.69 2021-09-10 22:26:13.000 253 21280.74 485.60 43107.60 48076.74 2021-09-10 22:26:14.000 253 21280.72 485.61 43107.58 48076.68 2021-09-10 22:26:15.000 253 21280.71 485.61 43107.62 48076.71 2021-09-10 22:26:16.000 253 21280.71 485.60 43107.58 48076.72 2021-09-10 22:26:17.000 253 21280.70 485.64 43107.62 48076.69 2021-09-10 22:26:18.000 253 21280.68 485.65 43107.59 48076.70 2021-09-10 22:26:19.000 253 21280.65 485.64 43107.59 48076.70 2021-09-10 22:26:20.000 253 21280.68 485.62 43107.61 48076.68 2021-09-10 22:26:21.000 253 21280.68 485.59 43107.60 48076.68 2021-09-10 22:26:22.000 253 21280.70 485.60 43107.61 48076.65 2021-09-10 22:26:23.000 253 21280.70 485.58 43107.60 48076.70 2021-09-10 22:26:24.000 253 21280.66 485.57 43107.62 48076.65 2021-09-10 22:26:25.000 253 21280.65 485.58 43107.63 48076.71 2021-09-10 22:26:26.000 253 21280.64 485.57 43107.62 48076.68 2021-09-10 22:26:27.000 253 21280.67 485.59 43107.62 48076.65 2021-09-10 22:26:28.000 253 21280.65 485.58 43107.64 48076.70 2021-09-10 22:26:29.000 253 21280.66 485.56 43107.62 48076.68 2021-09-10 22:26:30.000 253 21280.62 485.59 43107.66 48076.68 2021-09-10 22:26:31.000 253 21280.63 485.59 43107.66 48076.69 2021-09-10 22:26:32.000 253 21280.61 485.62 43107.65 48076.63 2021-09-10 22:26:33.000 253 21280.58 485.60 43107.64 48076.65 2021-09-10 22:26:34.000 253 21280.55 485.59 43107.61 48076.69 2021-09-10 22:26:35.000 253 21280.57 485.60 43107.64 48076.61 2021-09-10 22:26:36.000 253 21280.57 485.62 43107.65 48076.62 2021-09-10 22:26:37.000 253 21280.58 485.61 43107.63 48076.68 2021-09-10 22:26:38.000 253 21280.57 485.61 43107.60 48076.63 2021-09-10 22:26:39.000 253 21280.54 485.62 43107.63 48076.64 2021-09-10 22:26:40.000 253 21280.53 485.59 43107.63 48076.62 2021-09-10 22:26:41.000 253 21280.51 485.60 43107.65 48076.66 2021-09-10 22:26:42.000 253 21280.52 485.61 43107.67 48076.65 2021-09-10 22:26:43.000 253 21280.48 485.60 43107.64 48076.65 2021-09-10 22:26:44.000 253 21280.46 485.63 43107.63 48076.59 2021-09-10 22:26:45.000 253 21280.48 485.64 43107.65 48076.59 2021-09-10 22:26:46.000 253 21280.47 485.66 43107.63 48076.65 2021-09-10 22:26:47.000 253 21280.48 485.68 43107.62 48076.63 2021-09-10 22:26:48.000 253 21280.47 485.68 43107.64 48076.57 2021-09-10 22:26:49.000 253 21280.46 485.71 43107.65 48076.60 2021-09-10 22:26:50.000 253 21280.47 485.73 43107.62 48076.60 2021-09-10 22:26:51.000 253 21280.48 485.74 43107.59 48076.56 2021-09-10 22:26:52.000 253 21280.44 485.77 43107.59 48076.56 2021-09-10 22:26:53.000 253 21280.44 485.81 43107.60 48076.59 2021-09-10 22:26:54.000 253 21280.45 485.83 43107.58 48076.55 2021-09-10 22:26:55.000 253 21280.41 485.82 43107.59 48076.53 2021-09-10 22:26:56.000 253 21280.39 485.83 43107.59 48076.57 2021-09-10 22:26:57.000 253 21280.38 485.84 43107.59 48076.51 2021-09-10 22:26:58.000 253 21280.40 485.88 43107.61 48076.54 2021-09-10 22:26:59.000 253 21280.40 485.90 43107.57 48076.55 2021-09-10 22:27:00.000 253 21280.35 485.93 43107.61 48076.54 2021-09-10 22:27:01.000 253 21280.37 485.96 43107.62 48076.56 2021-09-10 22:27:02.000 253 21280.39 485.97 43107.60 48076.55 2021-09-10 22:27:03.000 253 21280.42 486.00 43107.60 48076.55 2021-09-10 22:27:04.000 253 21280.41 486.03 43107.56 48076.57 2021-09-10 22:27:05.000 253 21280.41 486.03 43107.59 48076.52 2021-09-10 22:27:06.000 253 21280.40 486.03 43107.57 48076.57 2021-09-10 22:27:07.000 253 21280.38 486.06 43107.59 48076.50 2021-09-10 22:27:08.000 253 21280.33 486.09 43107.57 48076.54 2021-09-10 22:27:09.000 253 21280.35 486.10 43107.58 48076.54 2021-09-10 22:27:10.000 253 21280.32 486.11 43107.57 48076.51 2021-09-10 22:27:11.000 253 21280.32 486.11 43107.58 48076.50 2021-09-10 22:27:12.000 253 21280.33 486.10 43107.59 48076.52 2021-09-10 22:27:13.000 253 21280.31 486.12 43107.58 48076.46 2021-09-10 22:27:14.000 253 21280.33 486.12 43107.55 48076.51 2021-09-10 22:27:15.000 253 21280.31 486.15 43107.54 48076.45 2021-09-10 22:27:16.000 253 21280.28 486.15 43107.54 48076.47 2021-09-10 22:27:17.000 253 21280.31 486.14 43107.53 48076.42 2021-09-10 22:27:18.000 253 21280.27 486.18 43107.47 48076.39 2021-09-10 22:27:19.000 253 21280.27 486.20 43107.44 48076.39 2021-09-10 22:27:20.000 253 21280.24 486.20 43107.48 48076.40 2021-09-10 22:27:21.000 253 21280.23 486.16 43107.49 48076.35 2021-09-10 22:27:22.000 253 21280.20 486.22 43107.48 48076.32 2021-09-10 22:27:23.000 253 21280.20 486.22 43107.46 48076.35 2021-09-10 22:27:24.000 253 21280.19 486.22 43107.48 48076.33 2021-09-10 22:27:25.000 253 21280.15 486.21 43107.49 48076.30 2021-09-10 22:27:26.000 253 21280.14 486.22 43107.45 48076.30 2021-09-10 22:27:27.000 253 21280.17 486.24 43107.43 48076.29 2021-09-10 22:27:28.000 253 21280.15 486.24 43107.45 48076.35 2021-09-10 22:27:29.000 253 21280.13 486.21 43107.44 48076.28 2021-09-10 22:27:30.000 253 21280.11 486.22 43107.43 48076.35 2021-09-10 22:27:31.000 253 21280.11 486.22 43107.44 48076.29 2021-09-10 22:27:32.000 253 21280.13 486.24 43107.47 48076.30 2021-09-10 22:27:33.000 253 21280.14 486.24 43107.47 48076.34 2021-09-10 22:27:34.000 253 21280.20 486.20 43107.44 48076.28 2021-09-10 22:27:35.000 253 21280.17 486.20 43107.48 48076.32 2021-09-10 22:27:36.000 253 21280.13 486.21 43107.50 48076.28 2021-09-10 22:27:37.000 253 21280.16 486.15 43107.47 48076.31 2021-09-10 22:27:38.000 253 21280.18 486.16 43107.48 48076.34 2021-09-10 22:27:39.000 253 21280.17 486.15 43107.49 48076.32 2021-09-10 22:27:40.000 253 21280.17 486.17 43107.47 48076.31 2021-09-10 22:27:41.000 253 21280.18 486.14 43107.49 48076.32 2021-09-10 22:27:42.000 253 21280.18 486.13 43107.50 48076.35 2021-09-10 22:27:43.000 253 21280.19 486.12 43107.48 48076.31 2021-09-10 22:27:44.000 253 21280.17 486.14 43107.47 48076.37 2021-09-10 22:27:45.000 253 21280.17 486.09 43107.50 48076.35 2021-09-10 22:27:46.000 253 21280.17 486.09 43107.49 48076.32 2021-09-10 22:27:47.000 253 21280.18 486.08 43107.48 48076.35 2021-09-10 22:27:48.000 253 21280.19 486.04 43107.47 48076.36 2021-09-10 22:27:49.000 253 21280.17 486.03 43107.49 48076.34 2021-09-10 22:27:50.000 253 21280.18 485.99 43107.52 48076.34 2021-09-10 22:27:51.000 253 21280.20 485.98 43107.49 48076.35 2021-09-10 22:27:52.000 253 21280.20 485.97 43107.49 48076.37 2021-09-10 22:27:53.000 253 21280.22 485.95 43107.50 48076.34 2021-09-10 22:27:54.000 253 21280.25 485.93 43107.50 48076.41 2021-09-10 22:27:55.000 253 21280.26 485.89 43107.48 48076.34 2021-09-10 22:27:56.000 253 21280.26 485.85 43107.48 48076.38 2021-09-10 22:27:57.000 253 21280.22 485.83 43107.46 48076.39 2021-09-10 22:27:58.000 253 21280.24 485.80 43107.48 48076.38 2021-09-10 22:27:59.000 253 21280.28 485.79 43107.48 48076.38 2021-09-10 22:28:00.000 253 21280.29 485.78 43107.47 48076.41 2021-09-10 22:28:01.000 253 21280.29 485.76 43107.50 48076.40 2021-09-10 22:28:02.000 253 21280.30 485.73 43107.51 48076.37 2021-09-10 22:28:03.000 253 21280.28 485.72 43107.49 48076.46 2021-09-10 22:28:04.000 253 21280.32 485.71 43107.52 48076.42 2021-09-10 22:28:05.000 253 21280.36 485.72 43107.50 48076.44 2021-09-10 22:28:06.000 253 21280.36 485.72 43107.47 48076.49 2021-09-10 22:28:07.000 253 21280.41 485.73 43107.45 48076.43 2021-09-10 22:28:08.000 253 21280.45 485.68 43107.51 48076.51 2021-09-10 22:28:09.000 253 21280.42 485.64 43107.49 48076.47 2021-09-10 22:28:10.000 253 21280.41 485.60 43107.50 48076.51 2021-09-10 22:28:11.000 253 21280.46 485.58 43107.47 48076.52 2021-09-10 22:28:12.000 253 21280.46 485.58 43107.49 48076.52 2021-09-10 22:28:13.000 253 21280.43 485.55 43107.51 48076.50 2021-09-10 22:28:14.000 253 21280.43 485.51 43107.51 48076.57 2021-09-10 22:28:15.000 253 21280.45 485.50 43107.56 48076.52 2021-09-10 22:28:16.000 253 21280.50 485.49 43107.57 48076.56 2021-09-10 22:28:17.000 253 21280.50 485.48 43107.54 48076.54 2021-09-10 22:28:18.000 253 21280.51 485.44 43107.56 48076.53 2021-09-10 22:28:19.000 253 21280.51 485.43 43107.56 48076.60 2021-09-10 22:28:20.000 253 21280.52 485.38 43107.58 48076.59 2021-09-10 22:28:21.000 253 21280.55 485.36 43107.56 48076.54 2021-09-10 22:28:22.000 253 21280.57 485.33 43107.56 48076.62 2021-09-10 22:28:23.000 253 21280.57 485.35 43107.55 48076.58 2021-09-10 22:28:24.000 253 21280.57 485.32 43107.56 48076.60 2021-09-10 22:28:25.000 253 21280.59 485.34 43107.55 48076.63 2021-09-10 22:28:26.000 253 21280.62 485.33 43107.57 48076.62 2021-09-10 22:28:27.000 253 21280.60 485.33 43107.52 48076.63 2021-09-10 22:28:28.000 253 21280.59 485.33 43107.54 48076.63 2021-09-10 22:28:29.000 253 21280.60 485.32 43107.58 48076.61 2021-09-10 22:28:30.000 253 21280.62 485.35 43107.59 48076.64 2021-09-10 22:28:31.000 253 21280.63 485.35 43107.56 48076.58 2021-09-10 22:28:32.000 253 21280.62 485.36 43107.55 48076.62 2021-09-10 22:28:33.000 253 21280.63 485.37 43107.54 48076.58 2021-09-10 22:28:34.000 253 21280.63 485.38 43107.49 48076.61 2021-09-10 22:28:35.000 253 21280.64 485.40 43107.49 48076.57 2021-09-10 22:28:36.000 253 21280.67 485.39 43107.50 48076.56 2021-09-10 22:28:37.000 253 21280.64 485.39 43107.48 48076.60 2021-09-10 22:28:38.000 253 21280.65 485.38 43107.49 48076.55 2021-09-10 22:28:39.000 253 21280.66 485.38 43107.51 48076.58 2021-09-10 22:28:40.000 253 21280.68 485.37 43107.50 48076.61 2021-09-10 22:28:41.000 253 21280.66 485.38 43107.49 48076.56 2021-09-10 22:28:42.000 253 21280.65 485.38 43107.49 48076.59 2021-09-10 22:28:43.000 253 21280.68 485.33 43107.47 48076.56 2021-09-10 22:28:44.000 253 21280.70 485.33 43107.47 48076.58 2021-09-10 22:28:45.000 253 21280.70 485.32 43107.47 48076.56 2021-09-10 22:28:46.000 253 21280.71 485.30 43107.46 48076.61 2021-09-10 22:28:47.000 253 21280.71 485.30 43107.48 48076.56 2021-09-10 22:28:48.000 253 21280.72 485.30 43107.50 48076.60 2021-09-10 22:28:49.000 253 21280.69 485.29 43107.52 48076.56 2021-09-10 22:28:50.000 253 21280.68 485.27 43107.50 48076.58 2021-09-10 22:28:51.000 253 21280.68 485.26 43107.48 48076.59 2021-09-10 22:28:52.000 253 21280.65 485.23 43107.50 48076.56 2021-09-10 22:28:53.000 253 21280.67 485.17 43107.49 48076.56 2021-09-10 22:28:54.000 253 21280.69 485.14 43107.52 48076.57 2021-09-10 22:28:55.000 253 21280.66 485.13 43107.53 48076.60 2021-09-10 22:28:56.000 253 21280.64 485.13 43107.50 48076.58 2021-09-10 22:28:57.000 253 21280.64 485.11 43107.50 48076.58 2021-09-10 22:28:58.000 253 21280.68 485.09 43107.50 48076.60 2021-09-10 22:28:59.000 253 21280.66 485.08 43107.51 48076.60 2021-09-10 22:29:00.000 253 21280.69 485.05 43107.51 48076.64 2021-09-10 22:29:01.000 253 21280.70 485.05 43107.49 48076.60 2021-09-10 22:29:02.000 253 21280.70 485.06 43107.52 48076.63 2021-09-10 22:29:03.000 253 21280.70 485.06 43107.53 48076.59 2021-09-10 22:29:04.000 253 21280.71 485.05 43107.54 48076.63 2021-09-10 22:29:05.000 253 21280.70 485.02 43107.54 48076.63 2021-09-10 22:29:06.000 253 21280.70 485.02 43107.55 48076.60 2021-09-10 22:29:07.000 253 21280.69 485.00 43107.55 48076.61 2021-09-10 22:29:08.000 253 21280.73 485.01 43107.56 48076.64 2021-09-10 22:29:09.000 253 21280.74 485.01 43107.52 48076.64 2021-09-10 22:29:10.000 253 21280.72 484.97 43107.50 48076.63 2021-09-10 22:29:11.000 253 21280.70 484.96 43107.52 48076.68 2021-09-10 22:29:12.000 253 21280.74 484.97 43107.55 48076.63 2021-09-10 22:29:13.000 253 21280.72 484.93 43107.54 48076.65 2021-09-10 22:29:14.000 253 21280.70 484.91 43107.56 48076.66 2021-09-10 22:29:15.000 253 21280.73 484.89 43107.52 48076.65 2021-09-10 22:29:16.000 253 21280.77 484.86 43107.52 48076.66 2021-09-10 22:29:17.000 253 21280.77 484.83 43107.56 48076.66 2021-09-10 22:29:18.000 253 21280.76 484.81 43107.59 48076.67 2021-09-10 22:29:19.000 253 21280.77 484.76 43107.59 48076.68 2021-09-10 22:29:20.000 253 21280.74 484.73 43107.61 48076.74 2021-09-10 22:29:21.000 253 21280.76 484.73 43107.60 48076.71 2021-09-10 22:29:22.000 253 21280.80 484.72 43107.63 48076.68 2021-09-10 22:29:23.000 253 21280.78 484.71 43107.62 48076.71 2021-09-10 22:29:24.000 253 21280.81 484.69 43107.58 48076.77 2021-09-10 22:29:25.000 253 21280.82 484.67 43107.58 48076.71 2021-09-10 22:29:26.000 253 21280.80 484.68 43107.59 48076.75 2021-09-10 22:29:27.000 253 21280.83 484.65 43107.59 48076.75 2021-09-10 22:29:28.000 253 21280.80 484.68 43107.59 48076.74 2021-09-10 22:29:29.000 253 21280.84 484.67 43107.60 48076.75 2021-09-10 22:29:30.000 253 21280.85 484.65 43107.59 48076.74 2021-09-10 22:29:31.000 253 21280.84 484.66 43107.62 48076.77 2021-09-10 22:29:32.000 253 21280.84 484.66 43107.63 48076.71 2021-09-10 22:29:33.000 253 21280.83 484.69 43107.62 48076.77 2021-09-10 22:29:34.000 253 21280.83 484.67 43107.62 48076.75 2021-09-10 22:29:35.000 253 21280.85 484.72 43107.60 48076.70 2021-09-10 22:29:36.000 253 21280.84 484.73 43107.57 48076.72 2021-09-10 22:29:37.000 253 21280.85 484.73 43107.58 48076.76 2021-09-10 22:29:38.000 253 21280.87 484.75 43107.58 48076.73 2021-09-10 22:29:39.000 253 21280.85 484.75 43107.57 48076.72 2021-09-10 22:29:40.000 253 21280.87 484.76 43107.59 48076.73 2021-09-10 22:29:41.000 253 21280.91 484.77 43107.58 48076.75 2021-09-10 22:29:42.000 253 21280.93 484.77 43107.57 48076.76 2021-09-10 22:29:43.000 253 21280.93 484.76 43107.55 48076.73 2021-09-10 22:29:44.000 253 21280.95 484.78 43107.57 48076.75 2021-09-10 22:29:45.000 253 21281.00 484.79 43107.56 48076.79 2021-09-10 22:29:46.000 253 21281.01 484.81 43107.56 48076.79 2021-09-10 22:29:47.000 253 21281.02 484.82 43107.56 48076.75 2021-09-10 22:29:48.000 253 21281.04 484.88 43107.55 48076.80 2021-09-10 22:29:49.000 253 21281.07 484.88 43107.55 48076.79 2021-09-10 22:29:50.000 253 21281.07 484.90 43107.55 48076.80 2021-09-10 22:29:51.000 253 21281.09 484.92 43107.54 48076.78 2021-09-10 22:29:52.000 253 21281.10 484.93 43107.54 48076.78 2021-09-10 22:29:53.000 253 21281.11 484.93 43107.55 48076.78 2021-09-10 22:29:54.000 253 21281.09 484.95 43107.54 48076.78 2021-09-10 22:29:55.000 253 21281.12 484.96 43107.50 48076.83 2021-09-10 22:29:56.000 253 21281.12 484.99 43107.48 48076.77 2021-09-10 22:29:57.000 253 21281.08 485.02 43107.49 48076.78 2021-09-10 22:29:58.000 253 21281.06 485.04 43107.47 48076.79 2021-09-10 22:29:59.000 253 21281.06 485.06 43107.46 48076.74 2021-09-10 22:30:00.000 253 21281.07 485.10 43107.43 48076.70 2021-09-10 22:30:01.000 253 21281.07 485.10 43107.42 48076.70 2021-09-10 22:30:02.000 253 21281.07 485.13 43107.38 48076.69 2021-09-10 22:30:03.000 253 21281.08 485.16 43107.34 48076.66 2021-09-10 22:30:04.000 253 21281.09 485.17 43107.36 48076.65 2021-09-10 22:30:05.000 253 21281.06 485.16 43107.34 48076.64 2021-09-10 22:30:06.000 253 21281.03 485.22 43107.33 48076.62 2021-09-10 22:30:07.000 253 21281.04 485.19 43107.33 48076.64 2021-09-10 22:30:08.000 253 21281.07 485.16 43107.35 48076.60 2021-09-10 22:30:09.000 253 21281.09 485.19 43107.36 48076.61 2021-09-10 22:30:10.000 253 21281.08 485.20 43107.34 48076.64 2021-09-10 22:30:11.000 253 21281.07 485.22 43107.31 48076.61 2021-09-10 22:30:12.000 253 21281.08 485.20 43107.32 48076.60 2021-09-10 22:30:13.000 253 21281.08 485.20 43107.34 48076.66 2021-09-10 22:30:14.000 253 21281.10 485.20 43107.33 48076.62 2021-09-10 22:30:15.000 253 21281.08 485.21 43107.31 48076.62 2021-09-10 22:30:16.000 253 21281.08 485.22 43107.34 48076.65 2021-09-10 22:30:17.000 253 21281.03 485.26 43107.34 48076.63 2021-09-10 22:30:18.000 253 21281.04 485.26 43107.35 48076.56 2021-09-10 22:30:19.000 253 21281.02 485.27 43107.35 48076.62 2021-09-10 22:30:20.000 253 21281.00 485.32 43107.34 48076.59 2021-09-10 22:30:21.000 253 21280.99 485.37 43107.35 48076.59 2021-09-10 22:30:22.000 253 21280.98 485.36 43107.35 48076.57 2021-09-10 22:30:23.000 253 21280.96 485.37 43107.34 48076.55 2021-09-10 22:30:24.000 253 21280.97 485.39 43107.37 48076.56 2021-09-10 22:30:25.000 253 21280.94 485.38 43107.33 48076.57 2021-09-10 22:30:26.000 253 21280.93 485.43 43107.31 48076.53 2021-09-10 22:30:27.000 253 21280.92 485.48 43107.31 48076.55 2021-09-10 22:30:28.000 253 21280.98 485.47 43107.33 48076.53 2021-09-10 22:30:29.000 253 21280.96 485.49 43107.33 48076.56 2021-09-10 22:30:30.000 253 21280.92 485.51 43107.33 48076.58 2021-09-10 22:30:31.000 253 21280.94 485.56 43107.30 48076.54 2021-09-10 22:30:32.000 253 21280.98 485.58 43107.31 48076.60 2021-09-10 22:30:33.000 253 21280.94 485.62 43107.30 48076.54 2021-09-10 22:30:34.000 253 21280.91 485.65 43107.30 48076.54 2021-09-10 22:30:35.000 253 21280.93 485.68 43107.31 48076.56 2021-09-10 22:30:36.000 253 21280.94 485.72 43107.30 48076.48 2021-09-10 22:30:37.000 253 21280.94 485.70 43107.25 48076.50 2021-09-10 22:30:38.000 253 21280.93 485.71 43107.23 48076.50 2021-09-10 22:30:39.000 253 21280.96 485.72 43107.25 48076.51 2021-09-10 22:30:40.000 253 21280.95 485.73 43107.24 48076.45 2021-09-10 22:30:41.000 253 21280.99 485.72 43107.22 48076.52 2021-09-10 22:30:42.000 253 21280.99 485.70 43107.23 48076.51 2021-09-10 22:30:43.000 253 21281.03 485.73 43107.25 48076.54 2021-09-10 22:30:44.000 253 21281.04 485.73 43107.24 48076.53 2021-09-10 22:30:45.000 253 21281.08 485.73 43107.25 48076.56 2021-09-10 22:30:46.000 253 21281.08 485.73 43107.27 48076.58 2021-09-10 22:30:47.000 253 21281.11 485.72 43107.29 48076.57 2021-09-10 22:30:48.000 253 21281.15 485.70 43107.32 48076.63 2021-09-10 22:30:49.000 253 21281.20 485.68 43107.32 48076.61 2021-09-10 22:30:50.000 253 21281.21 485.70 43107.31 48076.63 2021-09-10 22:30:51.000 253 21281.22 485.70 43107.29 48076.65 2021-09-10 22:30:52.000 253 21281.20 485.68 43107.30 48076.66 2021-09-10 22:30:53.000 253 21281.19 485.68 43107.31 48076.66 2021-09-10 22:30:54.000 253 21281.21 485.67 43107.36 48076.70 2021-09-10 22:30:55.000 253 21281.24 485.69 43107.34 48076.71 2021-09-10 22:30:56.000 253 21281.25 485.68 43107.35 48076.67 2021-09-10 22:30:57.000 253 21281.24 485.66 43107.36 48076.74 2021-09-10 22:30:58.000 253 21281.23 485.66 43107.36 48076.73 2021-09-10 22:30:59.000 253 21281.21 485.69 43107.35 48076.69 2021-09-10 22:31:00.000 253 21281.19 485.71 43107.35 48076.70 2021-09-10 22:31:01.000 253 21281.19 485.74 43107.30 48076.69 2021-09-10 22:31:02.000 253 21281.24 485.73 43107.29 48076.65 2021-09-10 22:31:03.000 253 21281.20 485.74 43107.28 48076.62 2021-09-10 22:31:04.000 253 21281.17 485.75 43107.27 48076.63 2021-09-10 22:31:05.000 253 21281.18 485.74 43107.28 48076.56 2021-09-10 22:31:06.000 253 21281.19 485.75 43107.27 48076.59 2021-09-10 22:31:07.000 253 21281.16 485.73 43107.24 48076.61 2021-09-10 22:31:08.000 253 21281.15 485.73 43107.21 48076.57 2021-09-10 22:31:09.000 253 21281.13 485.72 43107.22 48076.56 2021-09-10 22:31:10.000 253 21281.16 485.68 43107.22 48076.56 2021-09-10 22:31:11.000 253 21281.15 485.67 43107.22 48076.55 2021-09-10 22:31:12.000 253 21281.16 485.67 43107.25 48076.57 2021-09-10 22:31:13.000 253 21281.16 485.63 43107.24 48076.53 2021-09-10 22:31:14.000 253 21281.13 485.63 43107.23 48076.59 2021-09-10 22:31:15.000 253 21281.09 485.63 43107.25 48076.51 2021-09-10 22:31:16.000 253 21281.10 485.64 43107.26 48076.55 2021-09-10 22:31:17.000 253 21281.07 485.65 43107.24 48076.54 2021-09-10 22:31:18.000 253 21281.06 485.66 43107.26 48076.53 2021-09-10 22:31:19.000 253 21281.08 485.66 43107.26 48076.52 2021-09-10 22:31:20.000 253 21281.06 485.66 43107.24 48076.49 2021-09-10 22:31:21.000 253 21281.04 485.64 43107.24 48076.54 2021-09-10 22:31:22.000 253 21281.03 485.63 43107.23 48076.47 2021-09-10 22:31:23.000 253 21281.06 485.66 43107.24 48076.53 2021-09-10 22:31:24.000 253 21281.05 485.65 43107.19 48076.47 2021-09-10 22:31:25.000 253 21281.06 485.67 43107.19 48076.51 2021-09-10 22:31:26.000 253 21281.05 485.66 43107.20 48076.49 2021-09-10 22:31:27.000 253 21281.07 485.66 43107.22 48076.45 2021-09-10 22:31:28.000 253 21281.11 485.65 43107.21 48076.52 2021-09-10 22:31:29.000 253 21281.11 485.64 43107.19 48076.46 2021-09-10 22:31:30.000 253 21281.11 485.62 43107.18 48076.50 2021-09-10 22:31:31.000 253 21281.10 485.61 43107.18 48076.48 2021-09-10 22:31:32.000 253 21281.12 485.61 43107.18 48076.49 2021-09-10 22:31:33.000 253 21281.13 485.59 43107.22 48076.51 2021-09-10 22:31:34.000 253 21281.15 485.53 43107.19 48076.50 2021-09-10 22:31:35.000 253 21281.17 485.50 43107.19 48076.50 2021-09-10 22:31:36.000 253 21281.18 485.50 43107.20 48076.55 2021-09-10 22:31:37.000 253 21281.20 485.47 43107.20 48076.52 2021-09-10 22:31:38.000 253 21281.18 485.46 43107.22 48076.52 2021-09-10 22:31:39.000 253 21281.17 485.45 43107.23 48076.55 2021-09-10 22:31:40.000 253 21281.23 485.41 43107.25 48076.56 2021-09-10 22:31:41.000 253 21281.28 485.38 43107.24 48076.57 2021-09-10 22:31:42.000 253 21281.30 485.33 43107.28 48076.64 2021-09-10 22:31:43.000 253 21281.32 485.30 43107.31 48076.63 2021-09-10 22:31:44.000 253 21281.31 485.27 43107.36 48076.70 2021-09-10 22:31:45.000 253 21281.32 485.25 43107.37 48076.75 2021-09-10 22:31:46.000 253 21281.34 485.25 43107.35 48076.72 2021-09-10 22:31:47.000 253 21281.36 485.22 43107.38 48076.81 2021-09-10 22:31:48.000 253 21281.40 485.18 43107.43 48076.79 2021-09-10 22:31:49.000 253 21281.39 485.18 43107.44 48076.80 2021-09-10 22:31:50.000 253 21281.39 485.19 43107.42 48076.81 2021-09-10 22:31:51.000 253 21281.43 485.17 43107.41 48076.83 2021-09-10 22:31:52.000 253 21281.40 485.20 43107.39 48076.83 2021-09-10 22:31:53.000 253 21281.41 485.19 43107.38 48076.83 2021-09-10 22:31:54.000 253 21281.42 485.16 43107.37 48076.83 2021-09-10 22:31:55.000 253 21281.46 485.16 43107.40 48076.85 2021-09-10 22:31:56.000 253 21281.48 485.16 43107.41 48076.83 2021-09-10 22:31:57.000 253 21281.52 485.13 43107.43 48076.82 2021-09-10 22:31:58.000 253 21281.53 485.12 43107.38 48076.88 2021-09-10 22:31:59.000 253 21281.55 485.15 43107.41 48076.87 2021-09-10 22:32:00.000 253 21281.56 485.16 43107.39 48076.87 2021-09-10 22:32:01.000 253 21281.59 485.15 43107.37 48076.82 2021-09-10 22:32:02.000 253 21281.60 485.14 43107.39 48076.89 2021-09-10 22:32:03.000 253 21281.62 485.13 43107.38 48076.92 2021-09-10 22:32:04.000 253 21281.66 485.14 43107.38 48076.91 2021-09-10 22:32:05.000 253 21281.65 485.12 43107.37 48076.88 2021-09-10 22:32:06.000 253 21281.65 485.11 43107.37 48076.88 2021-09-10 22:32:07.000 253 21281.71 485.12 43107.35 48076.93 2021-09-10 22:32:08.000 253 21281.71 485.13 43107.36 48076.89 2021-09-10 22:32:09.000 253 21281.73 485.11 43107.36 48076.93 2021-09-10 22:32:10.000 253 21281.76 485.11 43107.35 48076.94 2021-09-10 22:32:11.000 253 21281.75 485.12 43107.33 48076.92 2021-09-10 22:32:12.000 253 21281.76 485.14 43107.33 48076.92 2021-09-10 22:32:13.000 253 21281.81 485.16 43107.33 48076.94 2021-09-10 22:32:14.000 253 21281.81 485.15 43107.34 48076.95 2021-09-10 22:32:15.000 253 21281.80 485.16 43107.36 48076.91 2021-09-10 22:32:16.000 253 21281.82 485.18 43107.35 48076.94 2021-09-10 22:32:17.000 253 21281.82 485.19 43107.33 48076.94 2021-09-10 22:32:18.000 253 21281.81 485.19 43107.29 48076.89 2021-09-10 22:32:19.000 253 21281.85 485.17 43107.31 48076.95 2021-09-10 22:32:20.000 253 21281.88 485.17 43107.27 48076.92 2021-09-10 22:32:21.000 253 21281.90 485.15 43107.28 48076.91 2021-09-10 22:32:22.000 253 21281.94 485.16 43107.28 48076.92 2021-09-10 22:32:23.000 253 21281.95 485.15 43107.27 48076.97 2021-09-10 22:32:24.000 253 21281.98 485.17 43107.25 48076.96 2021-09-10 22:32:25.000 253 21281.97 485.18 43107.27 48076.94 2021-09-10 22:32:26.000 253 21281.97 485.15 43107.27 48076.99 2021-09-10 22:32:27.000 253 21282.03 485.10 43107.25 48076.96 2021-09-10 22:32:28.000 253 21282.05 485.09 43107.24 48076.97 2021-09-10 22:32:29.000 253 21282.09 485.11 43107.24 48077.02 2021-09-10 22:32:30.000 253 21282.12 485.13 43107.26 48077.01 2021-09-10 22:32:31.000 253 21282.13 485.10 43107.25 48077.01 2021-09-10 22:32:32.000 253 21282.15 485.09 43107.24 48076.99 2021-09-10 22:32:33.000 253 21282.15 485.09 43107.26 48077.04 2021-09-10 22:32:34.000 253 21282.17 485.09 43107.28 48076.99 2021-09-10 22:32:35.000 253 21282.17 485.08 43107.26 48076.99 2021-09-10 22:32:36.000 253 21282.22 485.06 43107.23 48077.05 2021-09-10 22:32:37.000 253 21282.23 485.06 43107.21 48077.00 2021-09-10 22:32:38.000 253 21282.25 485.04 43107.24 48077.05 2021-09-10 22:32:39.000 253 21282.27 485.03 43107.26 48077.02 2021-09-10 22:32:40.000 253 21282.25 485.00 43107.23 48077.04 2021-09-10 22:32:41.000 253 21282.30 484.98 43107.23 48077.03 2021-09-10 22:32:42.000 253 21282.31 484.99 43107.23 48077.07 2021-09-10 22:32:43.000 253 21282.38 484.96 43107.24 48077.07 2021-09-10 22:32:44.000 253 21282.40 484.94 43107.27 48077.08 2021-09-10 22:32:45.000 253 21282.39 484.90 43107.29 48077.12 2021-09-10 22:32:46.000 253 21282.39 484.87 43107.30 48077.09 2021-09-10 22:32:47.000 253 21282.36 484.85 43107.29 48077.15 2021-09-10 22:32:48.000 253 21282.40 484.84 43107.30 48077.11 2021-09-10 22:32:49.000 253 21282.41 484.82 43107.28 48077.15 2021-09-10 22:32:50.000 253 21282.44 484.79 43107.27 48077.15 2021-09-10 22:32:51.000 253 21282.46 484.75 43107.25 48077.13 2021-09-10 22:32:52.000 253 21282.42 484.73 43107.27 48077.15 2021-09-10 22:32:53.000 253 21282.42 484.69 43107.27 48077.19 2021-09-10 22:32:54.000 253 21282.41 484.69 43107.30 48077.19 2021-09-10 22:32:55.000 253 21282.45 484.65 43107.32 48077.15 2021-09-10 22:32:56.000 253 21282.47 484.62 43107.33 48077.22 2021-09-10 22:32:57.000 253 21282.50 484.59 43107.33 48077.21 2021-09-10 22:32:58.000 253 21282.49 484.55 43107.34 48077.19 2021-09-10 22:32:59.000 253 21282.44 484.53 43107.34 48077.24 2021-09-10 22:33:00.000 253 21282.44 484.47 43107.37 48077.28 2021-09-10 22:33:01.000 253 21282.42 484.45 43107.38 48077.24 2021-09-10 22:33:02.000 253 21282.40 484.43 43107.36 48077.25 2021-09-10 22:33:03.000 253 21282.37 484.41 43107.35 48077.25 2021-09-10 22:33:04.000 253 21282.33 484.42 43107.33 48077.18 2021-09-10 22:33:05.000 253 21282.33 484.41 43107.34 48077.15 2021-09-10 22:33:06.000 253 21282.37 484.36 43107.32 48077.20 2021-09-10 22:33:07.000 253 21282.33 484.36 43107.32 48077.16 2021-09-10 22:33:08.000 253 21282.28 484.36 43107.33 48077.14 2021-09-10 22:33:09.000 253 21282.26 484.35 43107.35 48077.15 2021-09-10 22:33:10.000 253 21282.25 484.33 43107.35 48077.16 2021-09-10 22:33:11.000 253 21282.28 484.29 43107.33 48077.10 2021-09-10 22:33:12.000 253 21282.26 484.28 43107.34 48077.12 2021-09-10 22:33:13.000 253 21282.25 484.26 43107.34 48077.13 2021-09-10 22:33:14.000 253 21282.25 484.26 43107.36 48077.12 2021-09-10 22:33:15.000 253 21282.24 484.26 43107.35 48077.11 2021-09-10 22:33:16.000 253 21282.23 484.22 43107.35 48077.12 2021-09-10 22:33:17.000 253 21282.22 484.21 43107.34 48077.08 2021-09-10 22:33:18.000 253 21282.23 484.19 43107.35 48077.07 2021-09-10 22:33:19.000 253 21282.21 484.17 43107.34 48077.12 2021-09-10 22:33:20.000 253 21282.15 484.15 43107.34 48077.11 2021-09-10 22:33:21.000 253 21282.16 484.12 43107.37 48077.11 2021-09-10 22:33:22.000 253 21282.20 484.11 43107.38 48077.11 2021-09-10 22:33:23.000 253 21282.24 484.10 43107.39 48077.12 2021-09-10 22:33:24.000 253 21282.26 484.12 43107.39 48077.16 2021-09-10 22:33:25.000 253 21282.24 484.11 43107.36 48077.17 2021-09-10 22:33:26.000 253 21282.23 484.11 43107.33 48077.17 2021-09-10 22:33:27.000 253 21282.22 484.11 43107.41 48077.17 2021-09-10 22:33:28.000 253 21282.23 484.10 43107.40 48077.17 2021-09-10 22:33:29.000 253 21282.25 484.09 43107.40 48077.17 2021-09-10 22:33:30.000 253 21282.24 484.09 43107.39 48077.15 2021-09-10 22:33:31.000 253 21282.26 484.11 43107.38 48077.17 2021-09-10 22:33:32.000 253 21282.29 484.11 43107.40 48077.19 2021-09-10 22:33:33.000 253 21282.30 484.10 43107.40 48077.15 2021-09-10 22:33:34.000 253 21282.32 484.11 43107.38 48077.21 2021-09-10 22:33:35.000 253 21282.28 484.10 43107.38 48077.13 2021-09-10 22:33:36.000 253 21282.27 484.09 43107.36 48077.18 2021-09-10 22:33:37.000 253 21282.27 484.07 43107.35 48077.16 2021-09-10 22:33:38.000 253 21282.27 484.08 43107.36 48077.14 2021-09-10 22:33:39.000 253 21282.28 484.05 43107.37 48077.18 2021-09-10 22:33:40.000 253 21282.27 484.09 43107.34 48077.13 2021-09-10 22:33:41.000 253 21282.27 484.12 43107.30 48077.14 2021-09-10 22:33:42.000 253 21282.26 484.15 43107.30 48077.15 2021-09-10 22:33:43.000 253 21282.29 484.16 43107.32 48077.12 2021-09-10 22:33:44.000 253 21282.27 484.18 43107.32 48077.10 2021-09-10 22:33:45.000 253 21282.28 484.17 43107.33 48077.15 2021-09-10 22:33:46.000 253 21282.26 484.21 43107.32 48077.14 2021-09-10 22:33:47.000 253 21282.27 484.24 43107.31 48077.06 2021-09-10 22:33:48.000 253 21282.25 484.24 43107.29 48077.07 2021-09-10 22:33:49.000 253 21282.22 484.22 43107.30 48077.10 2021-09-10 22:33:50.000 253 21282.21 484.22 43107.30 48077.08 2021-09-10 22:33:51.000 253 21282.18 484.25 43107.27 48077.03 2021-09-10 22:33:52.000 253 21282.18 484.24 43107.29 48077.07 2021-09-10 22:33:53.000 253 21282.20 484.27 43107.28 48077.03 2021-09-10 22:33:54.000 253 21282.19 484.30 43107.29 48077.01 2021-09-10 22:33:55.000 253 21282.18 484.34 43107.27 48077.06 2021-09-10 22:33:56.000 253 21282.17 484.34 43107.28 48077.00 2021-09-10 22:33:57.000 253 21282.15 484.36 43107.26 48077.01 2021-09-10 22:33:58.000 253 21282.12 484.39 43107.26 48077.00 2021-09-10 22:33:59.000 253 21282.09 484.39 43107.27 48076.97 2021-09-10 22:34:00.000 253 21282.07 484.41 43107.28 48076.93 2021-09-10 22:34:01.000 253 21282.03 484.41 43107.27 48076.93 2021-09-10 22:34:02.000 253 21282.00 484.44 43107.27 48076.95 2021-09-10 22:34:03.000 253 21281.97 484.48 43107.24 48076.90 2021-09-10 22:34:04.000 253 21281.93 484.50 43107.22 48076.92 2021-09-10 22:34:05.000 253 21281.89 484.54 43107.20 48076.86 2021-09-10 22:34:06.000 253 21281.85 484.57 43107.19 48076.88 2021-09-10 22:34:07.000 253 21281.83 484.60 43107.21 48076.84 2021-09-10 22:34:08.000 253 21281.82 484.64 43107.23 48076.81 2021-09-10 22:34:09.000 253 21281.79 484.65 43107.19 48076.81 2021-09-10 22:34:10.000 253 21281.78 484.69 43107.20 48076.82 2021-09-10 22:34:11.000 253 21281.76 484.74 43107.20 48076.77 2021-09-10 22:34:12.000 253 21281.73 484.79 43107.19 48076.75 2021-09-10 22:34:13.000 253 21281.73 484.81 43107.19 48076.75 2021-09-10 22:34:14.000 253 21281.70 484.86 43107.16 48076.76 2021-09-10 22:34:15.000 253 21281.69 484.89 43107.17 48076.69 2021-09-10 22:34:16.000 253 21281.69 484.93 43107.15 48076.71 2021-09-10 22:34:17.000 253 21281.65 484.98 43107.12 48076.70 2021-09-10 22:34:18.000 253 21281.64 485.02 43107.12 48076.67 2021-09-10 22:34:19.000 253 21281.59 485.03 43107.13 48076.68 2021-09-10 22:34:20.000 253 21281.60 485.07 43107.15 48076.66 2021-09-10 22:34:21.000 253 21281.59 485.11 43107.12 48076.63 2021-09-10 22:34:22.000 253 21281.59 485.12 43107.12 48076.65 2021-09-10 22:34:23.000 253 21281.59 485.15 43107.11 48076.61 2021-09-10 22:34:24.000 253 21281.57 485.23 43107.06 48076.62 2021-09-10 22:34:25.000 253 21281.55 485.28 43107.05 48076.58 2021-09-10 22:34:26.000 253 21281.52 485.31 43107.07 48076.61 2021-09-10 22:34:27.000 253 21281.55 485.33 43107.07 48076.57 2021-09-10 22:34:28.000 253 21281.56 485.35 43107.07 48076.57 2021-09-10 22:34:29.000 253 21281.57 485.37 43107.07 48076.52 2021-09-10 22:34:30.000 253 21281.55 485.39 43107.05 48076.58 2021-09-10 22:34:31.000 253 21281.55 485.42 43107.03 48076.50 2021-09-10 22:34:32.000 253 21281.55 485.47 43107.05 48076.53 2021-09-10 22:34:33.000 253 21281.52 485.52 43107.00 48076.50 2021-09-10 22:34:34.000 253 21281.47 485.57 43106.99 48076.48 2021-09-10 22:34:35.000 253 21281.45 485.60 43107.02 48076.55 2021-09-10 22:34:36.000 253 21281.41 485.61 43107.02 48076.45 2021-09-10 22:34:37.000 253 21281.44 485.61 43107.04 48076.50 2021-09-10 22:34:38.000 253 21281.41 485.63 43107.04 48076.46 2021-09-10 22:34:39.000 253 21281.41 485.67 43107.03 48076.42 2021-09-10 22:34:40.000 253 21281.41 485.67 43106.98 48076.46 2021-09-10 22:34:41.000 253 21281.39 485.72 43106.98 48076.44 2021-09-10 22:34:42.000 253 21281.36 485.75 43106.98 48076.41 2021-09-10 22:34:43.000 253 21281.34 485.78 43106.95 48076.41 2021-09-10 22:34:44.000 253 21281.30 485.81 43106.96 48076.37 2021-09-10 22:34:45.000 253 21281.27 485.84 43106.98 48076.41 2021-09-10 22:34:46.000 253 21281.25 485.84 43106.98 48076.37 2021-09-10 22:34:47.000 253 21281.26 485.85 43106.98 48076.35 2021-09-10 22:34:48.000 253 21281.25 485.87 43107.00 48076.37 2021-09-10 22:34:49.000 253 21281.25 485.88 43107.00 48076.38 2021-09-10 22:34:50.000 253 21281.24 485.91 43106.98 48076.33 2021-09-10 22:34:51.000 253 21281.24 485.88 43106.98 48076.31 2021-09-10 22:34:52.000 253 21281.24 485.85 43107.01 48076.39 2021-09-10 22:34:53.000 253 21281.30 485.85 43107.04 48076.40 2021-09-10 22:34:54.000 253 21281.33 485.84 43107.06 48076.38 2021-09-10 22:34:55.000 253 21281.37 485.82 43107.08 48076.45 2021-09-10 22:34:56.000 253 21281.38 485.85 43107.08 48076.50 2021-09-10 22:34:57.000 253 21281.39 485.87 43107.11 48076.47 2021-09-10 22:34:58.000 253 21281.41 485.90 43107.15 48076.48 2021-09-10 22:34:59.000 253 21281.39 485.92 43107.14 48076.54 2021-09-10 22:35:00.000 253 21281.38 485.92 43107.14 48076.48 2021-09-10 22:35:01.000 253 21281.35 485.92 43107.17 48076.51 2021-09-10 22:35:02.000 253 21281.35 485.92 43107.17 48076.55 2021-09-10 22:35:03.000 253 21281.36 485.91 43107.18 48076.54 2021-09-10 22:35:04.000 253 21281.37 485.89 43107.16 48076.55 2021-09-10 22:35:05.000 253 21281.36 485.93 43107.17 48076.59 2021-09-10 22:35:06.000 253 21281.34 485.96 43107.20 48076.57 2021-09-10 22:35:07.000 253 21281.35 485.98 43107.19 48076.61 2021-09-10 22:35:08.000 253 21281.37 485.96 43107.22 48076.60 2021-09-10 22:35:09.000 253 21281.37 486.01 43107.23 48076.66 2021-09-10 22:35:10.000 253 21281.37 486.02 43107.21 48076.60 2021-09-10 22:35:11.000 253 21281.37 486.06 43107.25 48076.66 2021-09-10 22:35:12.000 253 21281.37 486.07 43107.24 48076.64 2021-09-10 22:35:13.000 253 21281.35 486.08 43107.26 48076.65 2021-09-10 22:35:14.000 253 21281.37 486.11 43107.30 48076.64 2021-09-10 22:35:15.000 253 21281.34 486.15 43107.30 48076.67 2021-09-10 22:35:16.000 253 21281.33 486.20 43107.30 48076.67 2021-09-10 22:35:17.000 253 21281.30 486.22 43107.32 48076.66 2021-09-10 22:35:18.000 253 21281.25 486.25 43107.27 48076.60 2021-09-10 22:35:19.000 253 21281.24 486.30 43107.26 48076.61 2021-09-10 22:35:20.000 253 21281.23 486.33 43107.28 48076.63 2021-09-10 22:35:21.000 253 21281.18 486.37 43107.26 48076.59 2021-09-10 22:35:22.000 253 21281.20 486.40 43107.25 48076.56 2021-09-10 22:35:23.000 253 21281.20 486.44 43107.24 48076.58 2021-09-10 22:35:24.000 253 21281.15 486.47 43107.21 48076.55 2021-09-10 22:35:25.000 253 21281.13 486.50 43107.20 48076.51 2021-09-10 22:35:26.000 253 21281.08 486.54 43107.16 48076.47 2021-09-10 22:35:27.000 253 21281.05 486.61 43107.13 48076.45 2021-09-10 22:35:28.000 253 21281.03 486.63 43107.11 48076.41 2021-09-10 22:35:29.000 253 21280.98 486.63 43107.11 48076.35 2021-09-10 22:35:30.000 253 21280.95 486.64 43107.10 48076.40 2021-09-10 22:35:31.000 253 21280.88 486.65 43107.08 48076.35 2021-09-10 22:35:32.000 253 21280.88 486.68 43107.08 48076.37 2021-09-10 22:35:33.000 253 21280.88 486.69 43107.10 48076.32 2021-09-10 22:35:34.000 253 21280.84 486.70 43107.12 48076.34 2021-09-10 22:35:35.000 253 21280.85 486.74 43107.15 48076.37 2021-09-10 22:35:36.000 253 21280.83 486.78 43107.12 48076.34 2021-09-10 22:35:37.000 253 21280.80 486.78 43107.12 48076.31 2021-09-10 22:35:38.000 253 21280.80 486.78 43107.12 48076.34 2021-09-10 22:35:39.000 253 21280.78 486.81 43107.12 48076.36 2021-09-10 22:35:40.000 253 21280.73 486.82 43107.16 48076.32 2021-09-10 22:35:41.000 253 21280.73 486.84 43107.16 48076.34 2021-09-10 22:35:42.000 253 21280.78 486.88 43107.20 48076.33 2021-09-10 22:35:43.000 253 21280.77 486.88 43107.19 48076.35 2021-09-10 22:35:44.000 253 21280.75 486.89 43107.16 48076.34 2021-09-10 22:35:45.000 253 21280.76 486.91 43107.17 48076.35 2021-09-10 22:35:46.000 253 21280.79 486.92 43107.21 48076.35 2021-09-10 22:35:47.000 253 21280.81 486.95 43107.19 48076.34 2021-09-10 22:35:48.000 253 21280.80 486.97 43107.21 48076.40 2021-09-10 22:35:49.000 253 21280.77 487.03 43107.22 48076.40 2021-09-10 22:35:50.000 253 21280.78 487.08 43107.23 48076.37 2021-09-10 22:35:51.000 253 21280.80 487.09 43107.19 48076.38 2021-09-10 22:35:52.000 253 21280.80 487.10 43107.20 48076.42 2021-09-10 22:35:53.000 253 21280.80 487.12 43107.23 48076.37 2021-09-10 22:35:54.000 253 21280.77 487.17 43107.20 48076.41 2021-09-10 22:35:55.000 253 21280.76 487.24 43107.19 48076.36 2021-09-10 22:35:56.000 253 21280.79 487.29 43107.21 48076.38 2021-09-10 22:35:57.000 253 21280.76 487.32 43107.16 48076.33 2021-09-10 22:35:58.000 253 21280.74 487.38 43107.15 48076.31 2021-09-10 22:35:59.000 253 21280.69 487.43 43107.17 48076.29 2021-09-10 22:36:00.000 253 21280.67 487.48 43107.15 48076.26 2021-09-10 22:36:01.000 253 21280.65 487.51 43107.14 48076.24 2021-09-10 22:36:02.000 253 21280.63 487.53 43107.13 48076.23 2021-09-10 22:36:03.000 253 21280.61 487.57 43107.13 48076.21 2021-09-10 22:36:04.000 253 21280.63 487.56 43107.11 48076.20 2021-09-10 22:36:05.000 253 21280.63 487.56 43107.12 48076.19 2021-09-10 22:36:06.000 253 21280.57 487.60 43107.12 48076.24 2021-09-10 22:36:07.000 253 21280.56 487.65 43107.12 48076.18 2021-09-10 22:36:08.000 253 21280.55 487.68 43107.11 48076.18 2021-09-10 22:36:09.000 253 21280.54 487.73 43107.12 48076.20 2021-09-10 22:36:10.000 253 21280.52 487.77 43107.10 48076.16 2021-09-10 22:36:11.000 253 21280.53 487.79 43107.05 48076.14 2021-09-10 22:36:12.000 253 21280.52 487.81 43107.05 48076.17 2021-09-10 22:36:13.000 253 21280.53 487.86 43107.08 48076.14 2021-09-10 22:36:14.000 253 21280.53 487.87 43107.08 48076.10 2021-09-10 22:36:15.000 253 21280.51 487.88 43107.07 48076.15 2021-09-10 22:36:16.000 253 21280.49 487.91 43107.05 48076.10 2021-09-10 22:36:17.000 253 21280.46 487.93 43107.03 48076.08 2021-09-10 22:36:18.000 253 21280.46 487.95 43107.01 48076.11 2021-09-10 22:36:19.000 253 21280.41 487.97 43107.04 48076.10 2021-09-10 22:36:20.000 253 21280.41 487.98 43107.07 48076.03 2021-09-10 22:36:21.000 253 21280.36 488.00 43107.05 48076.09 2021-09-10 22:36:22.000 253 21280.33 488.02 43107.02 48076.02 2021-09-10 22:36:23.000 253 21280.29 488.01 43107.00 48076.01 2021-09-10 22:36:24.000 253 21280.30 488.01 43107.00 48076.00 2021-09-10 22:36:25.000 253 21280.27 488.02 43106.96 48075.96 2021-09-10 22:36:26.000 253 21280.29 488.04 43106.98 48075.96 2021-09-10 22:36:27.000 253 21280.25 488.10 43106.94 48075.93 2021-09-10 22:36:28.000 253 21280.24 488.11 43106.95 48075.89 2021-09-10 22:36:29.000 253 21280.22 488.13 43106.96 48075.92 2021-09-10 22:36:30.000 253 21280.14 488.11 43106.97 48075.89 2021-09-10 22:36:31.000 253 21280.11 488.12 43106.98 48075.87 2021-09-10 22:36:32.000 253 21280.08 488.13 43107.00 48075.87 2021-09-10 22:36:33.000 253 21280.02 488.15 43106.97 48075.89 2021-09-10 22:36:34.000 253 21279.98 488.18 43106.98 48075.84 2021-09-10 22:36:35.000 253 21279.96 488.20 43106.97 48075.86 2021-09-10 22:36:36.000 253 21279.93 488.18 43107.00 48075.84 2021-09-10 22:36:37.000 253 21279.90 488.16 43107.00 48075.82 2021-09-10 22:36:38.000 253 21279.85 488.20 43106.98 48075.85 2021-09-10 22:36:39.000 253 21279.80 488.23 43107.01 48075.80 2021-09-10 22:36:40.000 253 21279.79 488.24 43107.02 48075.80 2021-09-10 22:36:41.000 253 21279.78 488.25 43107.03 48075.82 2021-09-10 22:36:42.000 253 21279.73 488.26 43107.05 48075.81 2021-09-10 22:36:43.000 253 21279.70 488.28 43107.07 48075.78 2021-09-10 22:36:44.000 253 21279.69 488.29 43107.05 48075.80 2021-09-10 22:36:45.000 253 21279.63 488.34 43107.05 48075.76 2021-09-10 22:36:46.000 253 21279.63 488.35 43107.05 48075.73 2021-09-10 22:36:47.000 253 21279.59 488.39 43107.08 48075.76 2021-09-10 22:36:48.000 253 21279.55 488.43 43107.09 48075.72 2021-09-10 22:36:49.000 253 21279.51 488.46 43107.11 48075.72 2021-09-10 22:36:50.000 253 21279.45 488.47 43107.08 48075.66 2021-09-10 22:36:51.000 253 21279.39 488.48 43107.07 48075.68 2021-09-10 22:36:52.000 253 21279.40 488.53 43107.07 48075.67 2021-09-10 22:36:53.000 253 21279.35 488.56 43107.10 48075.63 2021-09-10 22:36:54.000 253 21279.32 488.57 43107.09 48075.66 2021-09-10 22:36:55.000 253 21279.28 488.63 43107.06 48075.60 2021-09-10 22:36:56.000 253 21279.26 488.70 43107.04 48075.56 2021-09-10 22:36:57.000 253 21279.15 488.78 43107.02 48075.54 2021-09-10 22:36:58.000 253 21279.10 488.82 43107.01 48075.48 2021-09-10 22:36:59.000 253 21279.07 488.85 43106.95 48075.39 2021-09-10 22:37:00.000 253 21279.04 488.87 43106.89 48075.34 2021-09-10 22:37:01.000 253 21279.02 488.89 43106.86 48075.37 2021-09-10 22:37:02.000 253 21279.02 488.93 43106.86 48075.30 2021-09-10 22:37:03.000 253 21279.04 488.95 43106.86 48075.29 2021-09-10 22:37:04.000 253 21279.01 488.98 43106.85 48075.30 2021-09-10 22:37:05.000 253 21278.99 489.00 43106.88 48075.22 2021-09-10 22:37:06.000 253 21278.99 488.97 43106.89 48075.29 2021-09-10 22:37:07.000 253 21279.01 489.01 43106.87 48075.28 2021-09-10 22:37:08.000 253 21279.01 489.02 43106.87 48075.29 2021-09-10 22:37:09.000 253 21279.04 489.04 43106.87 48075.23 2021-09-10 22:37:10.000 253 21279.02 489.06 43106.87 48075.28 2021-09-10 22:37:11.000 253 21279.01 489.08 43106.87 48075.25 2021-09-10 22:37:12.000 253 21278.97 489.09 43106.85 48075.24 2021-09-10 22:37:13.000 253 21278.96 489.12 43106.82 48075.29 2021-09-10 22:37:14.000 253 21278.94 489.14 43106.82 48075.28 2021-09-10 22:37:15.000 253 21278.92 489.16 43106.87 48075.24 2021-09-10 22:37:16.000 253 21278.91 489.16 43106.88 48075.24 2021-09-10 22:37:17.000 253 21278.90 489.18 43106.88 48075.28 2021-09-10 22:37:18.000 253 21278.91 489.16 43106.90 48075.24 2021-09-10 22:37:19.000 253 21278.92 489.16 43106.93 48075.28 2021-09-10 22:37:20.000 253 21278.91 489.15 43106.94 48075.27 2021-09-10 22:37:21.000 253 21278.90 489.15 43106.97 48075.32 2021-09-10 22:37:22.000 253 21278.90 489.17 43106.97 48075.26 2021-09-10 22:37:23.000 253 21278.89 489.21 43106.95 48075.32 2021-09-10 22:37:24.000 253 21278.90 489.19 43106.97 48075.32 2021-09-10 22:37:25.000 253 21278.90 489.17 43106.99 48075.30 2021-09-10 22:37:26.000 253 21278.92 489.17 43106.97 48075.33 2021-09-10 22:37:27.000 253 21278.90 489.15 43107.00 48075.38 2021-09-10 22:37:28.000 253 21278.89 489.15 43107.02 48075.38 2021-09-10 22:37:29.000 253 21278.89 489.17 43107.05 48075.38 2021-09-10 22:37:30.000 253 21278.88 489.19 43107.03 48075.42 2021-09-10 22:37:31.000 253 21278.91 489.19 43107.06 48075.38 2021-09-10 22:37:32.000 253 21278.89 489.19 43107.06 48075.42 2021-09-10 22:37:33.000 253 21278.88 489.20 43107.06 48075.42 2021-09-10 22:37:34.000 253 21278.84 489.24 43107.01 48075.43 2021-09-10 22:37:35.000 253 21278.82 489.28 43107.01 48075.40 2021-09-10 22:37:36.000 253 21278.86 489.30 43106.99 48075.37 2021-09-10 22:37:37.000 253 21278.87 489.32 43106.99 48075.38 2021-09-10 22:37:38.000 253 21278.88 489.30 43107.02 48075.37 2021-09-10 22:37:39.000 253 21278.87 489.32 43107.03 48075.38 2021-09-10 22:37:40.000 253 21278.87 489.34 43107.02 48075.35 2021-09-10 22:37:41.000 253 21278.85 489.31 43107.05 48075.41 2021-09-10 22:37:42.000 253 21278.88 489.33 43107.04 48075.36 2021-09-10 22:37:43.000 253 21278.85 489.36 43107.04 48075.38 2021-09-10 22:37:44.000 253 21278.78 489.42 43107.02 48075.32 2021-09-10 22:37:45.000 253 21278.75 489.44 43107.04 48075.37 2021-09-10 22:37:46.000 253 21278.73 489.50 43106.99 48075.30 2021-09-10 22:37:47.000 253 21278.69 489.54 43106.91 48075.28 2021-09-10 22:37:48.000 253 21278.68 489.55 43106.88 48075.22 2021-09-10 22:37:49.000 253 21278.67 489.57 43106.86 48075.17 2021-09-10 22:37:50.000 253 21278.69 489.57 43106.87 48075.14 2021-09-10 22:37:51.000 253 21278.69 489.59 43106.84 48075.20 2021-09-10 22:37:52.000 253 21278.67 489.59 43106.84 48075.16 2021-09-10 22:37:53.000 253 21278.68 489.61 43106.87 48075.17 2021-09-10 22:37:54.000 253 21278.69 489.63 43106.85 48075.11 2021-09-10 22:37:55.000 253 21278.69 489.62 43106.85 48075.11 2021-09-10 22:37:56.000 253 21278.68 489.63 43106.82 48075.17 2021-09-10 22:37:57.000 253 21278.70 489.66 43106.84 48075.13 2021-09-10 22:37:58.000 253 21278.76 489.62 43106.83 48075.14 2021-09-10 22:37:59.000 253 21278.78 489.59 43106.85 48075.11 2021-09-10 22:38:00.000 253 21278.79 489.57 43106.88 48075.19 2021-09-10 22:38:01.000 253 21278.79 489.54 43106.91 48075.24 2021-09-10 22:38:02.000 253 21278.83 489.56 43106.97 48075.27 2021-09-10 22:38:03.000 253 21278.77 489.57 43107.00 48075.31 2021-09-10 22:38:04.000 253 21278.77 489.59 43107.01 48075.29 2021-09-10 22:38:05.000 253 21278.78 489.60 43107.04 48075.32 2021-09-10 22:38:06.000 253 21278.78 489.63 43107.03 48075.33 2021-09-10 22:38:07.000 253 21278.79 489.63 43107.01 48075.32 2021-09-10 22:38:08.000 253 21278.75 489.66 43107.02 48075.31 2021-09-10 22:38:09.000 253 21278.72 489.70 43107.03 48075.34 2021-09-10 22:38:10.000 253 21278.69 489.75 43107.05 48075.29 2021-09-10 22:38:11.000 253 21278.65 489.73 43107.04 48075.30 2021-09-10 22:38:12.000 253 21278.65 489.78 43107.03 48075.30 2021-09-10 22:38:13.000 253 21278.64 489.81 43107.01 48075.28 2021-09-10 22:38:14.000 253 21278.64 489.84 43107.02 48075.27 2021-09-10 22:38:15.000 253 21278.62 489.85 43107.04 48075.27 2021-09-10 22:38:16.000 253 21278.57 489.87 43107.06 48075.24 2021-09-10 22:38:17.000 253 21278.51 489.92 43107.04 48075.24 2021-09-10 22:38:18.000 253 21278.51 489.95 43107.04 48075.20 2021-09-10 22:38:19.000 253 21278.46 489.99 43107.04 48075.17 2021-09-10 22:38:20.000 253 21278.44 489.98 43107.01 48075.20 2021-09-10 22:38:21.000 253 21278.40 489.95 43107.02 48075.17 2021-09-10 22:38:22.000 253 21278.36 489.98 43106.96 48075.11 2021-09-10 22:38:23.000 253 21278.37 489.98 43107.01 48075.12 2021-09-10 22:38:24.000 253 21278.38 489.97 43107.04 48075.10 2021-09-10 22:38:25.000 253 21278.37 489.97 43107.03 48075.12 2021-09-10 22:38:26.000 253 21278.36 489.98 43107.02 48075.07 2021-09-10 22:38:27.000 253 21278.30 489.99 43107.01 48075.15 2021-09-10 22:38:28.000 253 21278.27 489.98 43107.03 48075.11 2021-09-10 22:38:29.000 253 21278.23 490.01 43107.04 48075.09 2021-09-10 22:38:30.000 253 21278.21 490.02 43107.05 48075.08 2021-09-10 22:38:31.000 253 21278.21 489.99 43107.06 48075.07 2021-09-10 22:38:32.000 253 21278.18 490.02 43107.05 48075.04 2021-09-10 22:38:33.000 253 21278.17 490.04 43107.04 48075.05 2021-09-10 22:38:34.000 253 21278.16 490.03 43107.02 48075.07 2021-09-10 22:38:35.000 253 21278.11 490.05 43107.01 48075.02 2021-09-10 22:38:36.000 253 21278.07 490.07 43107.04 48075.03 2021-09-10 22:38:37.000 253 21278.10 490.06 43107.05 48075.05 2021-09-10 22:38:38.000 253 21278.07 490.05 43107.04 48075.00 2021-09-10 22:38:39.000 253 21278.03 490.09 43107.01 48075.02 2021-09-10 22:38:40.000 253 21278.02 490.10 43107.01 48075.02 2021-09-10 22:38:41.000 253 21278.02 490.14 43106.96 48074.99 2021-09-10 22:38:42.000 253 21277.99 490.15 43106.98 48074.95 2021-09-10 22:38:43.000 253 21277.98 490.17 43107.00 48074.96 2021-09-10 22:38:44.000 253 21277.96 490.17 43107.00 48074.95 2021-09-10 22:38:45.000 253 21277.92 490.21 43106.98 48074.92 2021-09-10 22:38:46.000 253 21277.88 490.26 43106.93 48074.95 2021-09-10 22:38:47.000 253 21277.85 490.32 43106.88 48074.87 2021-09-10 22:38:48.000 253 21277.82 490.38 43106.87 48074.81 2021-09-10 22:38:49.000 253 21277.77 490.40 43106.83 48074.80 2021-09-10 22:38:50.000 253 21277.75 490.41 43106.84 48074.76 2021-09-10 22:38:51.000 253 21277.74 490.41 43106.84 48074.74 2021-09-10 22:38:52.000 253 21277.72 490.43 43106.81 48074.71 2021-09-10 22:38:53.000 253 21277.72 490.46 43106.81 48074.71 2021-09-10 22:38:54.000 253 21277.70 490.46 43106.83 48074.67 2021-09-10 22:38:55.000 253 21277.70 490.47 43106.83 48074.65 2021-09-10 22:38:56.000 253 21277.68 490.50 43106.79 48074.68 2021-09-10 22:38:57.000 253 21277.68 490.48 43106.83 48074.67 2021-09-10 22:38:58.000 253 21277.69 490.50 43106.84 48074.70 2021-09-10 22:38:59.000 253 21277.67 490.51 43106.83 48074.65 2021-09-10 22:39:00.000 253 21277.66 490.51 43106.83 48074.71 2021-09-10 22:39:01.000 253 21277.67 490.50 43106.82 48074.69 2021-09-10 22:39:02.000 253 21277.66 490.51 43106.81 48074.67 2021-09-10 22:39:03.000 253 21277.67 490.47 43106.83 48074.71 2021-09-10 22:39:04.000 253 21277.69 490.51 43106.86 48074.67 2021-09-10 22:39:05.000 253 21277.70 490.51 43106.86 48074.67 2021-09-10 22:39:06.000 253 21277.68 490.49 43106.86 48074.70 2021-09-10 22:39:07.000 253 21277.65 490.49 43106.86 48074.71 2021-09-10 22:39:08.000 253 21277.62 490.49 43106.87 48074.68 2021-09-10 22:39:09.000 253 21277.62 490.53 43106.89 48074.72 2021-09-10 22:39:10.000 253 21277.61 490.52 43106.89 48074.70 2021-09-10 22:39:11.000 253 21277.60 490.55 43106.89 48074.74 2021-09-10 22:39:12.000 253 21277.63 490.54 43106.88 48074.72 2021-09-10 22:39:13.000 253 21277.64 490.53 43106.88 48074.69 2021-09-10 22:39:14.000 253 21277.64 490.53 43106.91 48074.70 2021-09-10 22:39:15.000 253 21277.64 490.56 43106.90 48074.69 2021-09-10 22:39:16.000 253 21277.60 490.56 43106.86 48074.67 2021-09-10 22:39:17.000 253 21277.62 490.58 43106.86 48074.74 2021-09-10 22:39:18.000 253 21277.64 490.56 43106.85 48074.68 2021-09-10 22:39:19.000 253 21277.65 490.55 43106.84 48074.74 2021-09-10 22:39:20.000 253 21277.62 490.58 43106.87 48074.70 2021-09-10 22:39:21.000 253 21277.64 490.57 43106.88 48074.73 2021-09-10 22:39:22.000 253 21277.64 490.58 43106.90 48074.70 2021-09-10 22:39:23.000 253 21277.69 490.56 43106.89 48074.74 2021-09-10 22:39:24.000 253 21277.74 490.53 43106.94 48074.74 2021-09-10 22:39:25.000 253 21277.72 490.52 43106.93 48074.78 2021-09-10 22:39:26.000 253 21277.78 490.52 43106.92 48074.84 2021-09-10 22:39:27.000 253 21277.80 490.54 43106.92 48074.81 2021-09-10 22:39:28.000 253 21277.78 490.52 43106.93 48074.83 2021-09-10 22:39:29.000 253 21277.76 490.50 43106.91 48074.79 2021-09-10 22:39:30.000 253 21277.79 490.55 43106.95 48074.82 2021-09-10 22:39:31.000 253 21277.75 490.54 43106.95 48074.84 2021-09-10 22:39:32.000 253 21277.72 490.55 43106.91 48074.83 2021-09-10 22:39:33.000 253 21277.71 490.55 43106.90 48074.78 2021-09-10 22:39:34.000 253 21277.72 490.53 43106.89 48074.81 2021-09-10 22:39:35.000 253 21277.73 490.50 43106.90 48074.81 2021-09-10 22:39:36.000 253 21277.73 490.51 43106.93 48074.82 2021-09-10 22:39:37.000 253 21277.70 490.55 43106.93 48074.80 2021-09-10 22:39:38.000 253 21277.72 490.51 43106.96 48074.83 2021-09-10 22:39:39.000 253 21277.73 490.53 43107.00 48074.84 2021-09-10 22:39:40.000 253 21277.69 490.53 43106.96 48074.84 2021-09-10 22:39:41.000 253 21277.73 490.53 43106.98 48074.81 2021-09-10 22:39:42.000 253 21277.72 490.54 43106.97 48074.88 2021-09-10 22:39:43.000 253 21277.72 490.55 43106.94 48074.86 2021-09-10 22:39:44.000 253 21277.74 490.52 43106.97 48074.85 2021-09-10 22:39:45.000 253 21277.78 490.51 43106.96 48074.87 2021-09-10 22:39:46.000 253 21277.83 490.50 43107.03 48074.94 2021-09-10 22:39:47.000 253 21277.83 490.50 43107.06 48074.94 2021-09-10 22:39:48.000 253 21277.86 490.48 43107.06 48074.98 2021-09-10 22:39:49.000 253 21277.88 490.48 43107.07 48075.00 2021-09-10 22:39:50.000 253 21277.87 490.50 43107.04 48074.95 2021-09-10 22:39:51.000 253 21277.87 490.51 43107.02 48075.01 2021-09-10 22:39:52.000 253 21277.90 490.52 43107.02 48074.99 2021-09-10 22:39:53.000 253 21277.93 490.50 43107.03 48075.03 2021-09-10 22:39:54.000 253 21277.95 490.48 43107.06 48075.02 2021-09-10 22:39:55.000 253 21277.93 490.51 43107.08 48074.97 2021-09-10 22:39:56.000 253 21277.93 490.49 43107.08 48075.01 2021-09-10 22:39:57.000 253 21277.93 490.51 43107.06 48075.00 2021-09-10 22:39:58.000 253 21277.94 490.52 43107.06 48075.00 2021-09-10 22:39:59.000 253 21277.91 490.50 43107.08 48075.03 2021-09-10 22:40:00.000 253 21277.94 490.48 43107.10 48075.00 2021-09-10 22:40:01.000 253 21277.92 490.46 43107.07 48075.01 2021-09-10 22:40:02.000 253 21277.93 490.47 43107.09 48075.01 2021-09-10 22:40:03.000 253 21277.90 490.48 43107.09 48075.02 2021-09-10 22:40:04.000 253 21277.88 490.49 43107.10 48075.05 2021-09-10 22:40:05.000 253 21277.91 490.48 43107.09 48075.02 2021-09-10 22:40:06.000 253 21277.90 490.45 43107.08 48075.04 2021-09-10 22:40:07.000 253 21277.87 490.46 43107.06 48075.01 2021-09-10 22:40:08.000 253 21277.91 490.45 43107.09 48075.02 2021-09-10 22:40:09.000 253 21277.88 490.44 43107.06 48075.02 2021-09-10 22:40:10.000 253 21277.87 490.43 43107.06 48075.03 2021-09-10 22:40:11.000 253 21277.92 490.45 43107.04 48075.01 2021-09-10 22:40:12.000 253 21277.92 490.42 43107.07 48075.00 2021-09-10 22:40:13.000 253 21277.94 490.40 43107.06 48074.99 2021-09-10 22:40:14.000 253 21277.94 490.41 43107.05 48075.04 2021-09-10 22:40:15.000 253 21277.93 490.40 43107.08 48075.02 2021-09-10 22:40:16.000 253 21277.93 490.38 43107.09 48075.06 2021-09-10 22:40:17.000 253 21277.95 490.38 43107.08 48075.03 2021-09-10 22:40:18.000 253 21277.95 490.40 43107.10 48075.00 2021-09-10 22:40:19.000 253 21277.98 490.41 43107.10 48075.07 2021-09-10 22:40:20.000 253 21277.96 490.41 43107.11 48075.04 2021-09-10 22:40:21.000 253 21278.00 490.41 43107.13 48075.08 2021-09-10 22:40:22.000 253 21278.02 490.39 43107.12 48075.06 2021-09-10 22:40:23.000 253 21278.00 490.40 43107.13 48075.06 2021-09-10 22:40:24.000 253 21278.01 490.43 43107.15 48075.08 2021-09-10 22:40:25.000 253 21278.01 490.43 43107.16 48075.09 2021-09-10 22:40:26.000 253 21278.04 490.40 43107.16 48075.12 2021-09-10 22:40:27.000 253 21278.04 490.43 43107.13 48075.13 2021-09-10 22:40:28.000 253 21278.04 490.48 43107.18 48075.08 2021-09-10 22:40:29.000 253 21278.06 490.46 43107.18 48075.14 2021-09-10 22:40:30.000 253 21278.09 490.47 43107.15 48075.12 2021-09-10 22:40:31.000 253 21278.12 490.49 43107.14 48075.18 2021-09-10 22:40:32.000 253 21278.11 490.51 43107.17 48075.15 2021-09-10 22:40:33.000 253 21278.12 490.53 43107.19 48075.19 2021-09-10 22:40:34.000 253 21278.17 490.53 43107.17 48075.23 2021-09-10 22:40:35.000 253 21278.20 490.54 43107.16 48075.22 2021-09-10 22:40:36.000 253 21278.22 490.59 43107.20 48075.26 2021-09-10 22:40:37.000 253 21278.23 490.61 43107.20 48075.25 2021-09-10 22:40:38.000 253 21278.25 490.61 43107.19 48075.30 2021-09-10 22:40:39.000 253 21278.25 490.66 43107.19 48075.25 2021-09-10 22:40:40.000 253 21278.27 490.68 43107.17 48075.30 2021-09-10 22:40:41.000 253 21278.29 490.71 43107.17 48075.28 2021-09-10 22:40:42.000 253 21278.29 490.71 43107.17 48075.30 2021-09-10 22:40:43.000 253 21278.34 490.71 43107.19 48075.27 2021-09-10 22:40:44.000 253 21278.38 490.66 43107.17 48075.30 2021-09-10 22:40:45.000 253 21278.38 490.65 43107.21 48075.39 2021-09-10 22:40:46.000 253 21278.38 490.66 43107.24 48075.40 2021-09-10 22:40:47.000 253 21278.38 490.69 43107.27 48075.40 2021-09-10 22:40:48.000 253 21278.38 490.68 43107.29 48075.42 2021-09-10 22:40:49.000 253 21278.43 490.73 43107.28 48075.42 2021-09-10 22:40:50.000 253 21278.46 490.75 43107.29 48075.46 2021-09-10 22:40:51.000 253 21278.50 490.79 43107.28 48075.47 2021-09-10 22:40:52.000 253 21278.50 490.83 43107.27 48075.47 2021-09-10 22:40:53.000 253 21278.48 490.87 43107.28 48075.47 2021-09-10 22:40:54.000 253 21278.54 490.88 43107.26 48075.45 2021-09-10 22:40:55.000 253 21278.55 490.92 43107.22 48075.52 2021-09-10 22:40:56.000 253 21278.60 490.94 43107.25 48075.47 2021-09-10 22:40:57.000 253 21278.62 490.92 43107.24 48075.48 2021-09-10 22:40:58.000 253 21278.62 490.94 43107.28 48075.53 2021-09-10 22:40:59.000 253 21278.62 490.98 43107.25 48075.50 2021-09-10 22:41:00.000 253 21278.61 491.00 43107.29 48075.47 2021-09-10 22:41:01.000 253 21278.62 491.02 43107.27 48075.50 2021-09-10 22:41:02.000 253 21278.64 491.08 43107.23 48075.52 2021-09-10 22:41:03.000 253 21278.62 491.13 43107.23 48075.45 2021-09-10 22:41:04.000 253 21278.57 491.16 43107.21 48075.47 2021-09-10 22:41:05.000 253 21278.52 491.23 43107.16 48075.40 2021-09-10 22:41:06.000 253 21278.46 491.26 43107.10 48075.36 2021-09-10 22:41:07.000 253 21278.44 491.29 43107.13 48075.36 2021-09-10 22:41:08.000 253 21278.45 491.30 43107.11 48075.29 2021-09-10 22:41:09.000 253 21278.45 491.29 43107.09 48075.27 2021-09-10 22:41:10.000 253 21278.42 491.33 43107.06 48075.29 2021-09-10 22:41:11.000 253 21278.38 491.37 43107.04 48075.30 2021-09-10 22:41:12.000 253 21278.38 491.42 43107.03 48075.20 2021-09-10 22:41:13.000 253 21278.40 491.42 43107.01 48075.24 2021-09-10 22:41:14.000 253 21278.37 491.43 43107.02 48075.18 2021-09-10 22:41:15.000 253 21278.34 491.46 43106.99 48075.20 2021-09-10 22:41:16.000 253 21278.36 491.47 43106.99 48075.13 2021-09-10 22:41:17.000 253 21278.33 491.50 43107.00 48075.16 2021-09-10 22:41:18.000 253 21278.35 491.53 43106.96 48075.10 2021-09-10 22:41:19.000 253 21278.35 491.52 43106.93 48075.08 2021-09-10 22:41:20.000 253 21278.31 491.52 43106.91 48075.10 2021-09-10 22:41:21.000 253 21278.31 491.51 43106.90 48075.04 2021-09-10 22:41:22.000 253 21278.26 491.55 43106.86 48075.05 2021-09-10 22:41:23.000 253 21278.29 491.55 43106.87 48075.07 2021-09-10 22:41:24.000 253 21278.28 491.54 43106.85 48075.00 2021-09-10 22:41:25.000 253 21278.31 491.54 43106.87 48075.02 2021-09-10 22:41:26.000 253 21278.29 491.51 43106.86 48075.04 2021-09-10 22:41:27.000 253 21278.30 491.51 43106.89 48075.07 2021-09-10 22:41:28.000 253 21278.35 491.49 43106.92 48075.06 2021-09-10 22:41:29.000 253 21278.34 491.46 43106.94 48075.09 2021-09-10 22:41:30.000 253 21278.32 491.47 43106.93 48075.10 2021-09-10 22:41:31.000 253 21278.37 491.47 43106.94 48075.11 2021-09-10 22:41:32.000 253 21278.36 491.47 43106.92 48075.10 2021-09-10 22:41:33.000 253 21278.34 491.47 43106.95 48075.14 2021-09-10 22:41:34.000 253 21278.33 491.47 43106.98 48075.11 2021-09-10 22:41:35.000 253 21278.33 491.47 43106.99 48075.09 2021-09-10 22:41:36.000 253 21278.33 491.49 43107.00 48075.13 2021-09-10 22:41:37.000 253 21278.30 491.50 43106.97 48075.13 2021-09-10 22:41:38.000 253 21278.27 491.53 43106.96 48075.06 2021-09-10 22:41:39.000 253 21278.25 491.57 43106.93 48075.05 2021-09-10 22:41:40.000 253 21278.28 491.56 43106.88 48075.03 2021-09-10 22:41:41.000 253 21278.27 491.57 43106.86 48075.04 2021-09-10 22:41:42.000 253 21278.27 491.56 43106.87 48075.03 2021-09-10 22:41:43.000 253 21278.27 491.55 43106.91 48075.01 2021-09-10 22:41:44.000 253 21278.31 491.54 43106.90 48074.99 2021-09-10 22:41:45.000 253 21278.33 491.54 43106.89 48075.04 2021-09-10 22:41:46.000 253 21278.32 491.57 43106.86 48075.01 2021-09-10 22:41:47.000 253 21278.33 491.56 43106.87 48075.01 2021-09-10 22:41:48.000 253 21278.35 491.56 43106.87 48075.03 2021-09-10 22:41:49.000 253 21278.35 491.58 43106.86 48075.06 2021-09-10 22:41:50.000 253 21278.38 491.55 43106.87 48075.02 2021-09-10 22:41:51.000 253 21278.37 491.55 43106.84 48074.99 2021-09-10 22:41:52.000 253 21278.36 491.55 43106.88 48075.06 2021-09-10 22:41:53.000 253 21278.37 491.53 43106.91 48075.05 2021-09-10 22:41:54.000 253 21278.34 491.53 43106.91 48075.07 2021-09-10 22:41:55.000 253 21278.33 491.52 43106.91 48075.08 2021-09-10 22:41:56.000 253 21278.34 491.52 43106.94 48075.05 2021-09-10 22:41:57.000 253 21278.32 491.49 43106.95 48075.14 2021-09-10 22:41:58.000 253 21278.35 491.45 43107.01 48075.12 2021-09-10 22:41:59.000 253 21278.37 491.46 43107.06 48075.18 2021-09-10 22:42:00.000 253 21278.41 491.48 43107.07 48075.18 2021-09-10 22:42:01.000 253 21278.39 491.50 43107.07 48075.20 2021-09-10 22:42:02.000 253 21278.42 491.53 43107.06 48075.22 2021-09-10 22:42:03.000 253 21278.40 491.54 43107.03 48075.21 2021-09-10 22:42:04.000 253 21278.43 491.54 43107.06 48075.22 2021-09-10 22:42:05.000 253 21278.38 491.55 43107.02 48075.24 2021-09-10 22:42:06.000 253 21278.39 491.53 43107.03 48075.19 2021-09-10 22:42:07.000 253 21278.41 491.54 43107.03 48075.24 2021-09-10 22:42:08.000 253 21278.41 491.55 43107.03 48075.21 2021-09-10 22:42:09.000 253 21278.43 491.58 43107.01 48075.27 2021-09-10 22:42:10.000 253 21278.40 491.59 43107.04 48075.23 2021-09-10 22:42:11.000 253 21278.43 491.55 43107.05 48075.24 2021-09-10 22:42:12.000 253 21278.43 491.56 43107.05 48075.23 2021-09-10 22:42:13.000 253 21278.44 491.59 43107.09 48075.27 2021-09-10 22:42:14.000 253 21278.43 491.58 43107.09 48075.29 2021-09-10 22:42:15.000 253 21278.47 491.59 43107.09 48075.28 2021-09-10 22:42:16.000 253 21278.45 491.62 43107.07 48075.31 2021-09-10 22:42:17.000 253 21278.44 491.66 43107.06 48075.29 2021-09-10 22:42:18.000 253 21278.44 491.72 43107.03 48075.33 2021-09-10 22:42:19.000 253 21278.48 491.77 43106.99 48075.29 2021-09-10 22:42:20.000 253 21278.53 491.77 43107.00 48075.24 2021-09-10 22:42:21.000 253 21278.53 491.79 43106.97 48075.26 2021-09-10 22:42:22.000 253 21278.55 491.79 43106.92 48075.24 2021-09-10 22:42:23.000 253 21278.58 491.82 43106.92 48075.22 2021-09-10 22:42:24.000 253 21278.59 491.81 43106.90 48075.19 2021-09-10 22:42:25.000 253 21278.63 491.80 43106.94 48075.26 2021-09-10 22:42:26.000 253 21278.68 491.82 43106.96 48075.25 2021-09-10 22:42:27.000 253 21278.69 491.83 43106.96 48075.25 2021-09-10 22:42:28.000 253 21278.70 491.80 43106.98 48075.29 2021-09-10 22:42:29.000 253 21278.66 491.83 43107.00 48075.26 2021-09-10 22:42:30.000 253 21278.65 491.85 43107.00 48075.29 2021-09-10 22:42:31.000 253 21278.64 491.84 43107.03 48075.31 2021-09-10 22:42:32.000 253 21278.65 491.84 43107.05 48075.27 2021-09-10 22:42:33.000 253 21278.65 491.85 43107.02 48075.30 2021-09-10 22:42:34.000 253 21278.66 491.85 43107.03 48075.35 2021-09-10 22:42:35.000 253 21278.67 491.85 43107.06 48075.32 2021-09-10 22:42:36.000 253 21278.75 491.83 43107.05 48075.29 2021-09-10 22:42:37.000 253 21278.78 491.80 43107.05 48075.41 2021-09-10 22:42:38.000 253 21278.81 491.75 43107.08 48075.40 2021-09-10 22:42:39.000 253 21278.88 491.72 43107.07 48075.49 2021-09-10 22:42:40.000 253 21278.92 491.70 43107.15 48075.52 2021-09-10 22:42:41.000 253 21278.98 491.70 43107.19 48075.56 2021-09-10 22:42:42.000 253 21278.98 491.68 43107.22 48075.59 2021-09-10 22:42:43.000 253 21278.97 491.68 43107.19 48075.65 2021-09-10 22:42:44.000 253 21279.00 491.68 43107.18 48075.63 2021-09-10 22:42:45.000 253 21279.00 491.64 43107.20 48075.68 2021-09-10 22:42:46.000 253 21279.04 491.63 43107.22 48075.65 2021-09-10 22:42:47.000 253 21279.07 491.62 43107.23 48075.72 2021-09-10 22:42:48.000 253 21279.09 491.62 43107.21 48075.70 2021-09-10 22:42:49.000 253 21279.06 491.62 43107.23 48075.69 2021-09-10 22:42:50.000 253 21279.07 491.63 43107.25 48075.72 2021-09-10 22:42:51.000 253 21279.08 491.64 43107.24 48075.68 2021-09-10 22:42:52.000 253 21279.08 491.65 43107.20 48075.73 2021-09-10 22:42:53.000 253 21279.06 491.64 43107.21 48075.67 2021-09-10 22:42:54.000 253 21279.06 491.64 43107.22 48075.67 2021-09-10 22:42:55.000 253 21279.08 491.65 43107.23 48075.68 2021-09-10 22:42:56.000 253 21279.13 491.62 43107.23 48075.74 2021-09-10 22:42:57.000 253 21279.12 491.59 43107.19 48075.71 2021-09-10 22:42:58.000 253 21279.16 491.59 43107.22 48075.72 2021-09-10 22:42:59.000 253 21279.16 491.61 43107.23 48075.74 2021-09-10 22:43:00.000 253 21279.17 491.59 43107.21 48075.71 2021-09-10 22:43:01.000 253 21279.18 491.57 43107.20 48075.71 2021-09-10 22:43:02.000 253 21279.15 491.62 43107.20 48075.76 2021-09-10 22:43:03.000 253 21279.15 491.62 43107.18 48075.70 2021-09-10 22:43:04.000 253 21279.13 491.64 43107.17 48075.65 2021-09-10 22:43:05.000 253 21279.08 491.65 43107.15 48075.68 2021-09-10 22:43:06.000 253 21279.08 491.64 43107.11 48075.58 2021-09-10 22:43:07.000 253 21279.04 491.65 43107.12 48075.60 2021-09-10 22:43:08.000 253 21279.03 491.63 43107.13 48075.57 2021-09-10 22:43:09.000 253 21279.06 491.61 43107.11 48075.61 2021-09-10 22:43:10.000 253 21279.03 491.64 43107.09 48075.56 2021-09-10 22:43:11.000 253 21279.00 491.62 43107.10 48075.54 2021-09-10 22:43:12.000 253 21279.02 491.60 43107.12 48075.54 2021-09-10 22:43:13.000 253 21278.98 491.61 43107.11 48075.58 2021-09-10 22:43:14.000 253 21278.97 491.62 43107.08 48075.52 2021-09-10 22:43:15.000 253 21278.99 491.60 43107.07 48075.51 2021-09-10 22:43:16.000 253 21278.95 491.62 43107.10 48075.48 2021-09-10 22:43:17.000 253 21278.92 491.62 43107.05 48075.50 2021-09-10 22:43:18.000 253 21278.94 491.61 43107.05 48075.50 2021-09-10 22:43:19.000 253 21278.97 491.63 43107.07 48075.47 2021-09-10 22:43:20.000 253 21278.91 491.66 43107.07 48075.46 2021-09-10 22:43:21.000 253 21278.88 491.65 43107.07 48075.44 2021-09-10 22:43:22.000 253 21278.87 491.68 43107.07 48075.45 2021-09-10 22:43:23.000 253 21278.86 491.68 43107.07 48075.42 2021-09-10 22:43:24.000 253 21278.85 491.69 43107.05 48075.39 2021-09-10 22:43:25.000 253 21278.82 491.67 43107.06 48075.42 2021-09-10 22:43:26.000 253 21278.81 491.66 43107.03 48075.38 2021-09-10 22:43:27.000 253 21278.81 491.67 43107.02 48075.39 2021-09-10 22:43:28.000 253 21278.80 491.70 43107.02 48075.37 2021-09-10 22:43:29.000 253 21278.78 491.72 43107.01 48075.35 2021-09-10 22:43:30.000 253 21278.74 491.77 43107.00 48075.33 2021-09-10 22:43:31.000 253 21278.73 491.78 43107.00 48075.32 2021-09-10 22:43:32.000 253 21278.67 491.81 43106.98 48075.29 2021-09-10 22:43:33.000 253 21278.65 491.82 43106.97 48075.26 2021-09-10 22:43:34.000 253 21278.65 491.81 43106.97 48075.28 2021-09-10 22:43:35.000 253 21278.63 491.79 43106.94 48075.25 2021-09-10 22:43:36.000 253 21278.62 491.81 43106.96 48075.24 2021-09-10 22:43:37.000 253 21278.63 491.81 43106.95 48075.23 2021-09-10 22:43:38.000 253 21278.65 491.83 43106.93 48075.25 2021-09-10 22:43:39.000 253 21278.63 491.85 43106.94 48075.21 2021-09-10 22:43:40.000 253 21278.61 491.83 43106.96 48075.27 2021-09-10 22:43:41.000 253 21278.61 491.86 43106.92 48075.21 2021-09-10 22:43:42.000 253 21278.57 491.88 43106.93 48075.25 2021-09-10 22:43:43.000 253 21278.58 491.89 43106.92 48075.21 2021-09-10 22:43:44.000 253 21278.60 491.90 43106.95 48075.26 2021-09-10 22:43:45.000 253 21278.56 491.90 43106.99 48075.19 2021-09-10 22:43:46.000 253 21278.60 491.91 43106.98 48075.21 2021-09-10 22:43:47.000 253 21278.60 491.92 43106.98 48075.24 2021-09-10 22:43:48.000 253 21278.64 491.92 43106.97 48075.20 2021-09-10 22:43:49.000 253 21278.63 491.92 43106.97 48075.22 2021-09-10 22:43:50.000 253 21278.59 491.93 43106.96 48075.24 2021-09-10 22:43:51.000 253 21278.57 491.97 43106.94 48075.26 2021-09-10 22:43:52.000 253 21278.59 491.97 43106.96 48075.22 2021-09-10 22:43:53.000 253 21278.58 491.96 43106.98 48075.23 2021-09-10 22:43:54.000 253 21278.60 491.96 43106.97 48075.26 2021-09-10 22:43:55.000 253 21278.60 492.02 43106.96 48075.19 2021-09-10 22:43:56.000 253 21278.58 492.02 43106.96 48075.27 2021-09-10 22:43:57.000 253 21278.56 492.05 43106.96 48075.21 2021-09-10 22:43:58.000 253 21278.58 492.07 43106.93 48075.20 2021-09-10 22:43:59.000 253 21278.56 492.08 43106.94 48075.22 2021-09-10 22:44:00.000 253 21278.51 492.06 43106.95 48075.16 2021-09-10 22:44:01.000 253 21278.52 492.08 43106.91 48075.15 2021-09-10 22:44:02.000 253 21278.54 492.08 43106.94 48075.15 2021-09-10 22:44:03.000 253 21278.53 492.11 43106.94 48075.18 2021-09-10 22:44:04.000 253 21278.51 492.12 43106.91 48075.14 2021-09-10 22:44:05.000 253 21278.55 492.11 43106.94 48075.17 2021-09-10 22:44:06.000 253 21278.53 492.11 43106.96 48075.17 2021-09-10 22:44:07.000 253 21278.51 492.15 43106.92 48075.16 2021-09-10 22:44:08.000 253 21278.50 492.16 43106.88 48075.11 2021-09-10 22:44:09.000 253 21278.49 492.14 43106.91 48075.14 2021-09-10 22:44:10.000 253 21278.51 492.15 43106.89 48075.15 2021-09-10 22:44:11.000 253 21278.50 492.14 43106.91 48075.09 2021-09-10 22:44:12.000 253 21278.48 492.13 43106.91 48075.15 2021-09-10 22:44:13.000 253 21278.47 492.11 43106.91 48075.13 2021-09-10 22:44:14.000 253 21278.48 492.10 43106.94 48075.13 2021-09-10 22:44:15.000 253 21278.47 492.13 43106.91 48075.13 2021-09-10 22:44:16.000 253 21278.46 492.11 43106.94 48075.16 2021-09-10 22:44:17.000 253 21278.47 492.09 43106.95 48075.16 2021-09-10 22:44:18.000 253 21278.48 492.07 43106.97 48075.16 2021-09-10 22:44:19.000 253 21278.48 492.06 43106.99 48075.17 2021-09-10 22:44:20.000 253 21278.50 492.03 43106.98 48075.23 2021-09-10 22:44:21.000 253 21278.47 492.03 43107.00 48075.18 2021-09-10 22:44:22.000 253 21278.50 492.00 43107.04 48075.24 2021-09-10 22:44:23.000 253 21278.48 492.01 43107.03 48075.20 2021-09-10 22:44:24.000 253 21278.45 492.03 43107.01 48075.22 2021-09-10 22:44:25.000 253 21278.45 492.03 43107.04 48075.27 2021-09-10 22:44:26.000 253 21278.45 492.01 43107.07 48075.22 2021-09-10 22:44:27.000 253 21278.46 491.97 43107.05 48075.22 2021-09-10 22:44:28.000 253 21278.48 491.95 43107.05 48075.27 2021-09-10 22:44:29.000 253 21278.44 491.95 43107.03 48075.22 2021-09-10 22:44:30.000 253 21278.44 491.89 43107.06 48075.27 2021-09-10 22:44:31.000 253 21278.43 491.86 43107.06 48075.27 2021-09-10 22:44:32.000 253 21278.45 491.84 43107.08 48075.25 2021-09-10 22:44:33.000 253 21278.45 491.81 43107.11 48075.31 2021-09-10 22:44:34.000 253 21278.47 491.78 43107.13 48075.30 2021-09-10 22:44:35.000 253 21278.50 491.75 43107.13 48075.31 2021-09-10 22:44:36.000 253 21278.52 491.73 43107.16 48075.30 2021-09-10 22:44:37.000 253 21278.50 491.72 43107.14 48075.34 2021-09-10 22:44:38.000 253 21278.53 491.68 43107.16 48075.35 2021-09-10 22:44:39.000 253 21278.54 491.70 43107.18 48075.37 2021-09-10 22:44:40.000 253 21278.58 491.69 43107.19 48075.37 2021-09-10 22:44:41.000 253 21278.63 491.68 43107.14 48075.42 2021-09-10 22:44:42.000 253 21278.62 491.65 43107.14 48075.35 2021-09-10 22:44:43.000 253 21278.64 491.64 43107.12 48075.40 2021-09-10 22:44:44.000 253 21278.65 491.63 43107.13 48075.42 2021-09-10 22:44:45.000 253 21278.68 491.62 43107.14 48075.37 2021-09-10 22:44:46.000 253 21278.69 491.60 43107.15 48075.39 2021-09-10 22:44:47.000 253 21278.67 491.60 43107.12 48075.43 2021-09-10 22:44:48.000 253 21278.70 491.54 43107.13 48075.39 2021-09-10 22:44:49.000 253 21278.72 491.53 43107.17 48075.42 2021-09-10 22:44:50.000 253 21278.69 491.55 43107.14 48075.38 2021-09-10 22:44:51.000 253 21278.65 491.55 43107.17 48075.41 2021-09-10 22:44:52.000 253 21278.66 491.53 43107.17 48075.43 2021-09-10 22:44:53.000 253 21278.68 491.50 43107.14 48075.38 2021-09-10 22:44:54.000 253 21278.67 491.47 43107.14 48075.39 2021-09-10 22:44:55.000 253 21278.62 491.43 43107.13 48075.43 2021-09-10 22:44:56.000 253 21278.63 491.44 43107.19 48075.38 2021-09-10 22:44:57.000 253 21278.62 491.47 43107.16 48075.39 2021-09-10 22:44:58.000 253 21278.61 491.46 43107.18 48075.41 2021-09-10 22:44:59.000 253 21278.60 491.45 43107.20 48075.44 2021-09-10 22:45:00.000 253 21278.59 491.44 43107.18 48075.39 2021-09-10 22:45:01.000 253 21278.60 491.45 43107.18 48075.42 2021-09-10 22:45:02.000 253 21278.59 491.44 43107.15 48075.43 2021-09-10 22:45:03.000 253 21278.55 491.45 43107.13 48075.40 2021-09-10 22:45:04.000 253 21278.58 491.44 43107.17 48075.38 2021-09-10 22:45:05.000 253 21278.57 491.47 43107.18 48075.40 2021-09-10 22:45:06.000 253 21278.54 491.46 43107.17 48075.39 2021-09-10 22:45:07.000 253 21278.54 491.49 43107.16 48075.37 2021-09-10 22:45:08.000 253 21278.51 491.51 43107.14 48075.39 2021-09-10 22:45:09.000 253 21278.49 491.53 43107.13 48075.34 2021-09-10 22:45:10.000 253 21278.47 491.53 43107.19 48075.35 2021-09-10 22:45:11.000 253 21278.47 491.55 43107.18 48075.34 2021-09-10 22:45:12.000 253 21278.43 491.56 43107.15 48075.31 2021-09-10 22:45:13.000 253 21278.41 491.57 43107.13 48075.31 2021-09-10 22:45:14.000 253 21278.41 491.57 43107.13 48075.29 2021-09-10 22:45:15.000 253 21278.40 491.59 43107.12 48075.28 2021-09-10 22:45:16.000 253 21278.38 491.63 43107.14 48075.23 2021-09-10 22:45:17.000 253 21278.39 491.60 43107.14 48075.26 2021-09-10 22:45:18.000 253 21278.37 491.60 43107.11 48075.22 2021-09-10 22:45:19.000 253 21278.36 491.60 43107.11 48075.26 2021-09-10 22:45:20.000 253 21278.35 491.60 43107.12 48075.22 2021-09-10 22:45:21.000 253 21278.34 491.60 43107.08 48075.25 2021-09-10 22:45:22.000 253 21278.32 491.62 43107.11 48075.21 2021-09-10 22:45:23.000 253 21278.29 491.62 43107.10 48075.21 2021-09-10 22:45:24.000 253 21278.29 491.61 43107.12 48075.25 2021-09-10 22:45:25.000 253 21278.30 491.63 43107.14 48075.21 2021-09-10 22:45:26.000 253 21278.27 491.62 43107.13 48075.26 2021-09-10 22:45:27.000 253 21278.24 491.66 43107.15 48075.20 2021-09-10 22:45:28.000 253 21278.26 491.71 43107.12 48075.18 2021-09-10 22:45:29.000 253 21278.26 491.71 43107.14 48075.19 2021-09-10 22:45:30.000 253 21278.24 491.73 43107.12 48075.24 2021-09-10 22:45:31.000 253 21278.25 491.74 43107.11 48075.20 2021-09-10 22:45:32.000 253 21278.27 491.75 43107.11 48075.20 2021-09-10 22:45:33.000 253 21278.26 491.77 43107.13 48075.25 2021-09-10 22:45:34.000 253 21278.31 491.75 43107.12 48075.22 2021-09-10 22:45:35.000 253 21278.35 491.75 43107.14 48075.25 2021-09-10 22:45:36.000 253 21278.38 491.75 43107.13 48075.26 2021-09-10 22:45:37.000 253 21278.38 491.75 43107.14 48075.29 2021-09-10 22:45:38.000 253 21278.37 491.78 43107.13 48075.29 2021-09-10 22:45:39.000 253 21278.40 491.81 43107.12 48075.33 2021-09-10 22:45:40.000 253 21278.45 491.76 43107.15 48075.32 2021-09-10 22:45:41.000 253 21278.49 491.76 43107.13 48075.32 2021-09-10 22:45:42.000 253 21278.52 491.75 43107.16 48075.37 2021-09-10 22:45:43.000 253 21278.52 491.76 43107.17 48075.37 2021-09-10 22:45:44.000 253 21278.53 491.77 43107.17 48075.39 2021-09-10 22:45:45.000 253 21278.54 491.73 43107.13 48075.36 2021-09-10 22:45:46.000 253 21278.58 491.71 43107.14 48075.43 2021-09-10 22:45:47.000 253 21278.59 491.71 43107.16 48075.40 2021-09-10 22:45:48.000 253 21278.61 491.71 43107.16 48075.46 2021-09-10 22:45:49.000 253 21278.62 491.70 43107.20 48075.45 2021-09-10 22:45:50.000 253 21278.62 491.69 43107.22 48075.42 2021-09-10 22:45:51.000 253 21278.63 491.68 43107.19 48075.45 2021-09-10 22:45:52.000 253 21278.63 491.66 43107.19 48075.48 2021-09-10 22:45:53.000 253 21278.61 491.64 43107.23 48075.45 2021-09-10 22:45:54.000 253 21278.60 491.61 43107.21 48075.47 2021-09-10 22:45:55.000 253 21278.57 491.60 43107.20 48075.43 2021-09-10 22:45:56.000 253 21278.56 491.60 43107.20 48075.47 2021-09-10 22:45:57.000 253 21278.58 491.60 43107.24 48075.52 2021-09-10 22:45:58.000 253 21278.56 491.57 43107.24 48075.47 2021-09-10 22:45:59.000 253 21278.56 491.58 43107.26 48075.47 2021-09-10 22:46:00.000 253 21278.56 491.57 43107.30 48075.45 2021-09-10 22:46:01.000 253 21278.55 491.59 43107.29 48075.49 2021-09-10 22:46:02.000 253 21278.54 491.60 43107.25 48075.52 2021-09-10 22:46:03.000 253 21278.55 491.61 43107.26 48075.48 2021-09-10 22:46:04.000 253 21278.55 491.63 43107.26 48075.48 2021-09-10 22:46:05.000 253 21278.55 491.59 43107.23 48075.49 2021-09-10 22:46:06.000 253 21278.54 491.61 43107.24 48075.46 2021-09-10 22:46:07.000 253 21278.53 491.58 43107.24 48075.47 2021-09-10 22:46:08.000 253 21278.52 491.61 43107.23 48075.47 2021-09-10 22:46:09.000 253 21278.52 491.58 43107.23 48075.45 2021-09-10 22:46:10.000 253 21278.53 491.58 43107.23 48075.42 2021-09-10 22:46:11.000 253 21278.51 491.59 43107.18 48075.47 2021-09-10 22:46:12.000 253 21278.50 491.54 43107.19 48075.46 2021-09-10 22:46:13.000 253 21278.51 491.52 43107.24 48075.41 2021-09-10 22:46:14.000 253 21278.52 491.52 43107.22 48075.47 2021-09-10 22:46:15.000 253 21278.54 491.54 43107.23 48075.47 2021-09-10 22:46:16.000 253 21278.52 491.55 43107.24 48075.46 2021-09-10 22:46:17.000 253 21278.50 491.54 43107.25 48075.43 2021-09-10 22:46:18.000 253 21278.52 491.54 43107.28 48075.49 2021-09-10 22:46:19.000 253 21278.48 491.53 43107.27 48075.44 2021-09-10 22:46:20.000 253 21278.50 491.52 43107.24 48075.44 2021-09-10 22:46:21.000 253 21278.53 491.53 43107.26 48075.48 2021-09-10 22:46:22.000 253 21278.54 491.53 43107.27 48075.49 2021-09-10 22:46:23.000 253 21278.55 491.56 43107.25 48075.48 2021-09-10 22:46:24.000 253 21278.57 491.56 43107.25 48075.48 2021-09-10 22:46:25.000 253 21278.58 491.61 43107.24 48075.49 2021-09-10 22:46:26.000 253 21278.59 491.65 43107.23 48075.48 2021-09-10 22:46:27.000 253 21278.61 491.66 43107.27 48075.50 2021-09-10 22:46:28.000 253 21278.64 491.66 43107.24 48075.47 2021-09-10 22:46:29.000 253 21278.65 491.65 43107.23 48075.48 2021-09-10 22:46:30.000 253 21278.64 491.69 43107.25 48075.50 2021-09-10 22:46:31.000 253 21278.66 491.74 43107.27 48075.46 2021-09-10 22:46:32.000 253 21278.66 491.74 43107.25 48075.51 2021-09-10 22:46:33.000 253 21278.73 491.73 43107.25 48075.51 2021-09-10 22:46:34.000 253 21278.74 491.75 43107.20 48075.53 2021-09-10 22:46:35.000 253 21278.77 491.77 43107.22 48075.53 2021-09-10 22:46:36.000 253 21278.79 491.80 43107.24 48075.52 2021-09-10 22:46:37.000 253 21278.79 491.80 43107.22 48075.52 2021-09-10 22:46:38.000 253 21278.83 491.82 43107.23 48075.59 2021-09-10 22:46:39.000 253 21278.86 491.82 43107.21 48075.57 2021-09-10 22:46:40.000 253 21278.90 491.82 43107.20 48075.60 2021-09-10 22:46:41.000 253 21278.93 491.85 43107.25 48075.60 2021-09-10 22:46:42.000 253 21278.98 491.86 43107.25 48075.63 2021-09-10 22:46:43.000 253 21279.00 491.86 43107.25 48075.66 2021-09-10 22:46:44.000 253 21279.03 491.88 43107.21 48075.65 2021-09-10 22:46:45.000 253 21279.11 491.89 43107.21 48075.71 2021-09-10 22:46:46.000 253 21279.15 491.90 43107.27 48075.70 2021-09-10 22:46:47.000 253 21279.16 491.90 43107.28 48075.71 2021-09-10 22:46:48.000 253 21279.17 491.89 43107.27 48075.73 2021-09-10 22:46:49.000 253 21279.20 491.90 43107.25 48075.77 2021-09-10 22:46:50.000 253 21279.24 491.90 43107.25 48075.77 2021-09-10 22:46:51.000 253 21279.27 491.91 43107.29 48075.78 2021-09-10 22:46:52.000 253 21279.32 491.93 43107.25 48075.83 2021-09-10 22:46:53.000 253 21279.38 491.94 43107.25 48075.82 2021-09-10 22:46:54.000 253 21279.39 491.94 43107.27 48075.86 2021-09-10 22:46:55.000 253 21279.40 491.95 43107.28 48075.86 2021-09-10 22:46:56.000 253 21279.43 491.96 43107.26 48075.86 2021-09-10 22:46:57.000 253 21279.44 491.95 43107.26 48075.92 2021-09-10 22:46:58.000 253 21279.49 491.97 43107.29 48075.90 2021-09-10 22:46:59.000 253 21279.50 491.99 43107.25 48075.92 2021-09-10 22:47:00.000 253 21279.48 491.96 43107.26 48075.91 2021-09-10 22:47:01.000 253 21279.52 491.97 43107.25 48075.92 2021-09-10 22:47:02.000 253 21279.55 491.96 43107.26 48075.95 2021-09-10 22:47:03.000 253 21279.56 491.98 43107.27 48075.93 2021-09-10 22:47:04.000 253 21279.54 491.99 43107.28 48075.92 2021-09-10 22:47:05.000 253 21279.52 491.99 43107.32 48075.93 2021-09-10 22:47:06.000 253 21279.52 491.99 43107.27 48075.93 2021-09-10 22:47:07.000 253 21279.50 491.99 43107.29 48075.95 2021-09-10 22:47:08.000 253 21279.50 491.99 43107.29 48075.89 2021-09-10 22:47:09.000 253 21279.48 491.97 43107.28 48075.93 2021-09-10 22:47:10.000 253 21279.47 491.98 43107.27 48075.91 2021-09-10 22:47:11.000 253 21279.45 492.00 43107.27 48075.91 2021-09-10 22:47:12.000 253 21279.47 491.99 43107.27 48075.93 2021-09-10 22:47:13.000 253 21279.44 492.02 43107.25 48075.89 2021-09-10 22:47:14.000 253 21279.44 492.03 43107.25 48075.89 2021-09-10 22:47:15.000 253 21279.40 492.05 43107.26 48075.89 2021-09-10 22:47:16.000 253 21279.35 492.06 43107.27 48075.83 2021-09-10 22:47:17.000 253 21279.31 492.05 43107.24 48075.85 2021-09-10 22:47:18.000 253 21279.28 492.06 43107.23 48075.79 2021-09-10 22:47:19.000 253 21279.27 492.04 43107.22 48075.81 2021-09-10 22:47:20.000 253 21279.29 492.04 43107.24 48075.80 2021-09-10 22:47:21.000 253 21279.26 492.04 43107.23 48075.73 2021-09-10 22:47:22.000 253 21279.22 492.06 43107.24 48075.75 2021-09-10 22:47:23.000 253 21279.20 492.06 43107.23 48075.73 2021-09-10 22:47:24.000 253 21279.18 492.04 43107.21 48075.75 2021-09-10 22:47:25.000 253 21279.14 492.05 43107.21 48075.69 2021-09-10 22:47:26.000 253 21279.11 492.08 43107.20 48075.70 2021-09-10 22:47:27.000 253 21279.07 492.08 43107.19 48075.66 2021-09-10 22:47:28.000 253 21279.06 492.08 43107.16 48075.66 2021-09-10 22:47:29.000 253 21279.06 492.09 43107.18 48075.61 2021-09-10 22:47:30.000 253 21279.07 492.11 43107.17 48075.64 2021-09-10 22:47:31.000 253 21279.07 492.11 43107.12 48075.64 2021-09-10 22:47:32.000 253 21279.07 492.09 43107.11 48075.61 2021-09-10 22:47:33.000 253 21279.07 492.11 43107.10 48075.60 2021-09-10 22:47:34.000 253 21279.07 492.14 43107.14 48075.62 2021-09-10 22:47:35.000 253 21279.07 492.11 43107.16 48075.60 2021-09-10 22:47:36.000 253 21279.11 492.11 43107.16 48075.66 2021-09-10 22:47:37.000 253 21279.12 492.11 43107.17 48075.60 2021-09-10 22:47:38.000 253 21279.13 492.13 43107.17 48075.62 2021-09-10 22:47:39.000 253 21279.13 492.14 43107.16 48075.65 2021-09-10 22:47:40.000 253 21279.14 492.14 43107.15 48075.63 2021-09-10 22:47:41.000 253 21279.15 492.15 43107.17 48075.67 2021-09-10 22:47:42.000 253 21279.16 492.18 43107.15 48075.66 2021-09-10 22:47:43.000 253 21279.13 492.24 43107.13 48075.64 2021-09-10 22:47:44.000 253 21279.15 492.24 43107.12 48075.66 2021-09-10 22:47:45.000 253 21279.21 492.24 43107.14 48075.65 2021-09-10 22:47:46.000 253 21279.20 492.28 43107.09 48075.67 2021-09-10 22:47:47.000 253 21279.24 492.28 43107.10 48075.66 2021-09-10 22:47:48.000 253 21279.23 492.30 43107.08 48075.64 2021-09-10 22:47:49.000 253 21279.24 492.31 43107.09 48075.66 2021-09-10 22:47:50.000 253 21279.23 492.33 43107.11 48075.68 2021-09-10 22:47:51.000 253 21279.27 492.36 43107.09 48075.66 2021-09-10 22:47:52.000 253 21279.24 492.39 43107.09 48075.66 2021-09-10 22:47:53.000 253 21279.21 492.40 43107.08 48075.63 2021-09-10 22:47:54.000 253 21279.24 492.43 43107.07 48075.65 2021-09-10 22:47:55.000 253 21279.26 492.44 43107.10 48075.65 2021-09-10 22:47:56.000 253 21279.26 492.46 43107.08 48075.61 2021-09-10 22:47:57.000 253 21279.25 492.45 43107.05 48075.64 2021-09-10 22:47:58.000 253 21279.27 492.44 43107.07 48075.62 2021-09-10 22:47:59.000 253 21279.28 492.45 43107.06 48075.61 2021-09-10 22:48:00.000 253 21279.28 492.45 43107.07 48075.62 2021-09-10 22:48:01.000 253 21279.28 492.48 43107.07 48075.60 2021-09-10 22:48:02.000 253 21279.25 492.54 43107.06 48075.59 2021-09-10 22:48:03.000 253 21279.29 492.55 43107.02 48075.63 2021-09-10 22:48:04.000 253 21279.31 492.52 43107.04 48075.63 2021-09-10 22:48:05.000 253 21279.31 492.53 43107.06 48075.61 2021-09-10 22:48:06.000 253 21279.35 492.52 43107.07 48075.64 2021-09-10 22:48:07.000 253 21279.39 492.53 43107.07 48075.66 2021-09-10 22:48:08.000 253 21279.36 492.57 43107.09 48075.66 2021-09-10 22:48:09.000 253 21279.35 492.57 43107.09 48075.71 2021-09-10 22:48:10.000 253 21279.35 492.56 43107.05 48075.70 2021-09-10 22:48:11.000 253 21279.38 492.58 43107.08 48075.69 2021-09-10 22:48:12.000 253 21279.37 492.57 43107.13 48075.70 2021-09-10 22:48:13.000 253 21279.34 492.59 43107.11 48075.72 2021-09-10 22:48:14.000 253 21279.33 492.63 43107.09 48075.71 2021-09-10 22:48:15.000 253 21279.31 492.61 43107.10 48075.73 2021-09-10 22:48:16.000 253 21279.36 492.60 43107.12 48075.73 2021-09-10 22:48:17.000 253 21279.38 492.61 43107.15 48075.72 2021-09-10 22:48:18.000 253 21279.37 492.62 43107.15 48075.74 2021-09-10 22:48:19.000 253 21279.37 492.61 43107.16 48075.76 2021-09-10 22:48:20.000 253 21279.37 492.60 43107.17 48075.74 2021-09-10 22:48:21.000 253 21279.35 492.60 43107.15 48075.78 2021-09-10 22:48:22.000 253 21279.33 492.62 43107.15 48075.78 2021-09-10 22:48:23.000 253 21279.35 492.62 43107.19 48075.79 2021-09-10 22:48:24.000 253 21279.35 492.65 43107.18 48075.77 2021-09-10 22:48:25.000 253 21279.35 492.63 43107.19 48075.79 2021-09-10 22:48:26.000 253 21279.34 492.65 43107.23 48075.80 2021-09-10 22:48:27.000 253 21279.31 492.69 43107.23 48075.80 2021-09-10 22:48:28.000 253 21279.30 492.70 43107.23 48075.77 2021-09-10 22:48:29.000 253 21279.27 492.67 43107.23 48075.78 2021-09-10 22:48:30.000 253 21279.25 492.69 43107.22 48075.75 2021-09-10 22:48:31.000 253 21279.21 492.70 43107.24 48075.76 2021-09-10 22:48:32.000 253 21279.17 492.71 43107.20 48075.73 2021-09-10 22:48:33.000 253 21279.14 492.70 43107.22 48075.71 2021-09-10 22:48:34.000 253 21279.12 492.74 43107.21 48075.72 2021-09-10 22:48:35.000 253 21279.13 492.76 43107.22 48075.70 2021-09-10 22:48:36.000 253 21279.13 492.74 43107.19 48075.71 2021-09-10 22:48:37.000 253 21279.16 492.76 43107.16 48075.68 2021-09-10 22:48:38.000 253 21279.18 492.77 43107.16 48075.74 2021-09-10 22:48:39.000 253 21279.21 492.76 43107.17 48075.69 2021-09-10 22:48:40.000 253 21279.20 492.78 43107.15 48075.67 2021-09-10 22:48:41.000 253 21279.22 492.79 43107.16 48075.71 2021-09-10 22:48:42.000 253 21279.26 492.77 43107.19 48075.70 2021-09-10 22:48:43.000 253 21279.26 492.77 43107.22 48075.74 2021-09-10 22:48:44.000 253 21279.25 492.76 43107.21 48075.72 2021-09-10 22:48:45.000 253 21279.28 492.76 43107.19 48075.72 2021-09-10 22:48:46.000 253 21279.27 492.77 43107.18 48075.70 2021-09-10 22:48:47.000 253 21279.23 492.78 43107.16 48075.76 2021-09-10 22:48:48.000 253 21279.22 492.77 43107.19 48075.72 2021-09-10 22:48:49.000 253 21279.21 492.75 43107.22 48075.72 2021-09-10 22:48:50.000 253 21279.23 492.76 43107.21 48075.73 2021-09-10 22:48:51.000 253 21279.23 492.75 43107.19 48075.72 2021-09-10 22:48:52.000 253 21279.24 492.76 43107.21 48075.71 2021-09-10 22:48:53.000 253 21279.25 492.78 43107.19 48075.73 2021-09-10 22:48:54.000 253 21279.26 492.75 43107.17 48075.70 2021-09-10 22:48:55.000 253 21279.26 492.74 43107.17 48075.71 2021-09-10 22:48:56.000 253 21279.27 492.75 43107.19 48075.74 2021-09-10 22:48:57.000 253 21279.26 492.75 43107.17 48075.69 2021-09-10 22:48:58.000 253 21279.26 492.75 43107.14 48075.73 2021-09-10 22:48:59.000 253 21279.30 492.75 43107.14 48075.73 2021-09-10 22:49:00.000 253 21279.32 492.76 43107.13 48075.73 2021-09-10 22:49:01.000 253 21279.32 492.73 43107.16 48075.71 2021-09-10 22:49:02.000 253 21279.34 492.71 43107.14 48075.77 2021-09-10 22:49:03.000 253 21279.33 492.73 43107.14 48075.71 2021-09-10 22:49:04.000 253 21279.38 492.72 43107.14 48075.76 2021-09-10 22:49:05.000 253 21279.40 492.71 43107.14 48075.77 2021-09-10 22:49:06.000 253 21279.40 492.69 43107.16 48075.78 2021-09-10 22:49:07.000 253 21279.43 492.71 43107.15 48075.73 2021-09-10 22:49:08.000 253 21279.46 492.74 43107.13 48075.79 2021-09-10 22:49:09.000 253 21279.47 492.72 43107.13 48075.75 2021-09-10 22:49:10.000 253 21279.51 492.71 43107.15 48075.77 2021-09-10 22:49:11.000 253 21279.53 492.71 43107.12 48075.82 2021-09-10 22:49:12.000 253 21279.55 492.72 43107.15 48075.78 2021-09-10 22:49:13.000 253 21279.54 492.73 43107.13 48075.80 2021-09-10 22:49:14.000 253 21279.58 492.72 43107.16 48075.82 2021-09-10 22:49:15.000 253 21279.58 492.75 43107.13 48075.78 2021-09-10 22:49:16.000 253 21279.59 492.75 43107.16 48075.80 2021-09-10 22:49:17.000 253 21279.64 492.72 43107.17 48075.82 2021-09-10 22:49:18.000 253 21279.61 492.72 43107.14 48075.84 2021-09-10 22:49:19.000 253 21279.64 492.74 43107.14 48075.86 2021-09-10 22:49:20.000 253 21279.63 492.77 43107.13 48075.85 2021-09-10 22:49:21.000 253 21279.64 492.77 43107.15 48075.83 2021-09-10 22:49:22.000 253 21279.61 492.76 43107.16 48075.85 2021-09-10 22:49:23.000 253 21279.62 492.76 43107.12 48075.85 2021-09-10 22:49:24.000 253 21279.60 492.79 43107.14 48075.84 2021-09-10 22:49:25.000 253 21279.63 492.76 43107.14 48075.88 2021-09-10 22:49:26.000 253 21279.65 492.77 43107.13 48075.82 2021-09-10 22:49:27.000 253 21279.66 492.78 43107.10 48075.85 2021-09-10 22:49:28.000 253 21279.67 492.82 43107.11 48075.84 2021-09-10 22:49:29.000 253 21279.68 492.85 43107.11 48075.81 2021-09-10 22:49:30.000 253 21279.68 492.84 43107.08 48075.84 2021-09-10 22:49:31.000 253 21279.66 492.84 43107.06 48075.83 2021-09-10 22:49:32.000 253 21279.65 492.87 43107.05 48075.77 2021-09-10 22:49:33.000 253 21279.67 492.87 43107.03 48075.78 2021-09-10 22:49:34.000 253 21279.67 492.87 43107.02 48075.81 2021-09-10 22:49:35.000 253 21279.64 492.89 43107.01 48075.75 2021-09-10 22:49:36.000 253 21279.58 492.93 43106.99 48075.73 2021-09-10 22:49:37.000 253 21279.59 492.95 43106.94 48075.66 2021-09-10 22:49:38.000 253 21279.55 493.00 43106.91 48075.61 2021-09-10 22:49:39.000 253 21279.55 492.99 43106.87 48075.61 2021-09-10 22:49:40.000 253 21279.55 492.99 43106.80 48075.53 2021-09-10 22:49:41.000 253 21279.56 492.99 43106.78 48075.52 2021-09-10 22:49:42.000 253 21279.53 492.96 43106.78 48075.47 2021-09-10 22:49:43.000 253 21279.47 492.96 43106.73 48075.47 2021-09-10 22:49:44.000 253 21279.48 492.94 43106.76 48075.46 2021-09-10 22:49:45.000 253 21279.48 492.92 43106.78 48075.42 2021-09-10 22:49:46.000 253 21279.45 492.93 43106.72 48075.42 2021-09-10 22:49:47.000 253 21279.48 492.94 43106.70 48075.44 2021-09-10 22:49:48.000 253 21279.50 492.88 43106.73 48075.41 2021-09-10 22:49:49.000 253 21279.48 492.83 43106.77 48075.42 2021-09-10 22:49:50.000 253 21279.45 492.81 43106.78 48075.46 2021-09-10 22:49:51.000 253 21279.44 492.78 43106.80 48075.45 2021-09-10 22:49:52.000 253 21279.44 492.79 43106.81 48075.47 2021-09-10 22:49:53.000 253 21279.44 492.80 43106.79 48075.44 2021-09-10 22:49:54.000 253 21279.47 492.77 43106.78 48075.46 2021-09-10 22:49:55.000 253 21279.46 492.74 43106.79 48075.49 2021-09-10 22:49:56.000 253 21279.44 492.74 43106.79 48075.47 2021-09-10 22:49:57.000 253 21279.43 492.70 43106.82 48075.45 2021-09-10 22:49:58.000 253 21279.45 492.68 43106.80 48075.49 2021-09-10 22:49:59.000 253 21279.40 492.66 43106.82 48075.43 2021-09-10 22:50:00.000 253 21279.36 492.65 43106.82 48075.46 2021-09-10 22:50:01.000 253 21279.32 492.63 43106.83 48075.43 2021-09-10 22:50:02.000 253 21279.34 492.59 43106.81 48075.49 2021-09-10 22:50:03.000 253 21279.33 492.57 43106.84 48075.43 2021-09-10 22:50:04.000 253 21279.30 492.55 43106.84 48075.46 2021-09-10 22:50:05.000 253 21279.28 492.53 43106.82 48075.45 2021-09-10 22:50:06.000 253 21279.28 492.49 43106.82 48075.44 2021-09-10 22:50:07.000 253 21279.28 492.47 43106.81 48075.40 2021-09-10 22:50:08.000 253 21279.25 492.45 43106.84 48075.38 2021-09-10 22:50:09.000 253 21279.26 492.42 43106.86 48075.43 2021-09-10 22:50:10.000 253 21279.26 492.40 43106.81 48075.41 2021-09-10 22:50:11.000 253 21279.23 492.39 43106.81 48075.41 2021-09-10 22:50:12.000 253 21279.25 492.37 43106.84 48075.39 2021-09-10 22:50:13.000 253 21279.25 492.35 43106.84 48075.40 2021-09-10 22:50:14.000 253 21279.24 492.32 43106.85 48075.43 2021-09-10 22:50:15.000 253 21279.24 492.31 43106.88 48075.45 2021-09-10 22:50:16.000 253 21279.28 492.28 43106.92 48075.43 2021-09-10 22:50:17.000 253 21279.29 492.26 43106.89 48075.45 2021-09-10 22:50:18.000 253 21279.31 492.27 43106.86 48075.44 2021-09-10 22:50:19.000 253 21279.29 492.27 43106.86 48075.46 2021-09-10 22:50:20.000 253 21279.31 492.24 43106.88 48075.48 2021-09-10 22:50:21.000 253 21279.32 492.20 43106.88 48075.49 2021-09-10 22:50:22.000 253 21279.29 492.23 43106.87 48075.48 2021-09-10 22:50:23.000 253 21279.32 492.24 43106.88 48075.46 2021-09-10 22:50:24.000 253 21279.33 492.21 43106.87 48075.48 2021-09-10 22:50:25.000 253 21279.34 492.16 43106.89 48075.48 2021-09-10 22:50:26.000 253 21279.35 492.13 43106.90 48075.49 2021-09-10 22:50:27.000 253 21279.36 492.09 43106.86 48075.45 2021-09-10 22:50:28.000 253 21279.37 492.08 43106.87 48075.53 2021-09-10 22:50:29.000 253 21279.40 492.08 43106.86 48075.48 2021-09-10 22:50:30.000 253 21279.38 492.05 43106.85 48075.51 2021-09-10 22:50:31.000 253 21279.41 492.07 43106.87 48075.48 2021-09-10 22:50:32.000 253 21279.45 492.05 43106.88 48075.50 2021-09-10 22:50:33.000 253 21279.47 492.05 43106.90 48075.55 2021-09-10 22:50:34.000 253 21279.45 492.06 43106.87 48075.50 2021-09-10 22:50:35.000 253 21279.44 492.06 43106.86 48075.53 2021-09-10 22:50:36.000 253 21279.46 492.04 43106.87 48075.52 2021-09-10 22:50:37.000 253 21279.45 492.05 43106.83 48075.50 2021-09-10 22:50:38.000 253 21279.40 492.04 43106.85 48075.52 2021-09-10 22:50:39.000 253 21279.39 492.07 43106.85 48075.45 2021-09-10 22:50:40.000 253 21279.38 492.08 43106.83 48075.48 2021-09-10 22:50:41.000 253 21279.38 492.05 43106.85 48075.50 2021-09-10 22:50:42.000 253 21279.39 492.02 43106.83 48075.47 2021-09-10 22:50:43.000 253 21279.35 492.04 43106.82 48075.48 2021-09-10 22:50:44.000 253 21279.36 492.02 43106.86 48075.48 2021-09-10 22:50:45.000 253 21279.35 491.99 43106.89 48075.48 2021-09-10 22:50:46.000 253 21279.36 491.95 43106.90 48075.50 2021-09-10 22:50:47.000 253 21279.35 491.93 43106.89 48075.46 2021-09-10 22:50:48.000 253 21279.30 491.92 43106.89 48075.50 2021-09-10 22:50:49.000 253 21279.25 491.93 43106.89 48075.51 2021-09-10 22:50:50.000 253 21279.26 491.92 43106.90 48075.48 2021-09-10 22:50:51.000 253 21279.26 491.94 43106.89 48075.51 2021-09-10 22:50:52.000 253 21279.20 491.94 43106.87 48075.50 2021-09-10 22:50:53.000 253 21279.20 491.92 43106.88 48075.44 2021-09-10 22:50:54.000 253 21279.19 491.90 43106.91 48075.48 2021-09-10 22:50:55.000 253 21279.17 491.89 43106.90 48075.47 2021-09-10 22:50:56.000 253 21279.15 491.85 43106.91 48075.48 2021-09-10 22:50:57.000 253 21279.15 491.84 43106.91 48075.42 2021-09-10 22:50:58.000 253 21279.19 491.82 43106.91 48075.46 2021-09-10 22:50:59.000 253 21279.15 491.82 43106.94 48075.44 2021-09-10 22:51:00.000 253 21279.13 491.77 43106.94 48075.45 2021-09-10 22:51:01.000 253 21279.12 491.77 43106.95 48075.43 2021-09-10 22:51:02.000 253 21279.14 491.75 43106.96 48075.49 2021-09-10 22:51:03.000 253 21279.15 491.73 43106.98 48075.46 2021-09-10 22:51:04.000 253 21279.17 491.73 43106.98 48075.47 2021-09-10 22:51:05.000 253 21279.19 491.73 43106.95 48075.52 2021-09-10 22:51:06.000 253 21279.14 491.74 43106.98 48075.46 2021-09-10 22:51:07.000 253 21279.13 491.70 43106.97 48075.49 2021-09-10 22:51:08.000 253 21279.11 491.70 43106.96 48075.50 2021-09-10 22:51:09.000 253 21279.11 491.70 43106.99 48075.45 2021-09-10 22:51:10.000 253 21279.12 491.70 43106.98 48075.48 2021-09-10 22:51:11.000 253 21279.07 491.67 43106.98 48075.53 2021-09-10 22:51:12.000 253 21279.08 491.66 43107.01 48075.47 2021-09-10 22:51:13.000 253 21279.07 491.62 43107.02 48075.49 2021-09-10 22:51:14.000 253 21279.09 491.57 43107.01 48075.51 2021-09-10 22:51:15.000 253 21279.09 491.53 43107.05 48075.48 2021-09-10 22:51:16.000 253 21279.11 491.52 43107.01 48075.51 2021-09-10 22:51:17.000 253 21279.11 491.54 43107.01 48075.58 2021-09-10 22:51:18.000 253 21279.13 491.52 43107.03 48075.56 2021-09-10 22:51:19.000 253 21279.19 491.50 43107.09 48075.56 2021-09-10 22:51:20.000 253 21279.18 491.53 43107.11 48075.62 2021-09-10 22:51:21.000 253 21279.21 491.51 43107.12 48075.61 2021-09-10 22:51:22.000 253 21279.25 491.53 43107.12 48075.64 2021-09-10 22:51:23.000 253 21279.29 491.50 43107.14 48075.65 2021-09-10 22:51:24.000 253 21279.29 491.46 43107.16 48075.66 2021-09-10 22:51:25.000 253 21279.30 491.44 43107.14 48075.70 2021-09-10 22:51:26.000 253 21279.30 491.45 43107.13 48075.67 2021-09-10 22:51:27.000 253 21279.32 491.47 43107.16 48075.70 2021-09-10 22:51:28.000 253 21279.30 491.48 43107.13 48075.70 2021-09-10 22:51:29.000 253 21279.33 491.48 43107.11 48075.72 2021-09-10 22:51:30.000 253 21279.30 491.51 43107.11 48075.69 2021-09-10 22:51:31.000 253 21279.32 491.48 43107.12 48075.69 2021-09-10 22:51:32.000 253 21279.34 491.50 43107.12 48075.72 2021-09-10 22:51:33.000 253 21279.34 491.50 43107.15 48075.69 2021-09-10 22:51:34.000 253 21279.37 491.46 43107.15 48075.73 2021-09-10 22:51:35.000 253 21279.35 491.46 43107.13 48075.71 2021-09-10 22:51:36.000 253 21279.35 491.44 43107.15 48075.73 2021-09-10 22:51:37.000 253 21279.38 491.41 43107.13 48075.74 2021-09-10 22:51:38.000 253 21279.35 491.39 43107.17 48075.73 2021-09-10 22:51:39.000 253 21279.38 491.36 43107.16 48075.80 2021-09-10 22:51:40.000 253 21279.38 491.36 43107.17 48075.72 2021-09-10 22:51:41.000 253 21279.41 491.38 43107.16 48075.78 2021-09-10 22:51:42.000 253 21279.42 491.35 43107.14 48075.77 2021-09-10 22:51:43.000 253 21279.42 491.35 43107.14 48075.80 2021-09-10 22:51:44.000 253 21279.44 491.34 43107.18 48075.77 2021-09-10 22:51:45.000 253 21279.44 491.33 43107.19 48075.79 2021-09-10 22:51:46.000 253 21279.44 491.32 43107.18 48075.77 2021-09-10 22:51:47.000 253 21279.46 491.31 43107.16 48075.84 2021-09-10 22:51:48.000 253 21279.49 491.29 43107.20 48075.84 2021-09-10 22:51:49.000 253 21279.49 491.25 43107.23 48075.85 2021-09-10 22:51:50.000 253 21279.48 491.21 43107.22 48075.86 2021-09-10 22:51:51.000 253 21279.52 491.19 43107.23 48075.86 2021-09-10 22:51:52.000 253 21279.55 491.19 43107.22 48075.92 2021-09-10 22:51:53.000 253 21279.55 491.20 43107.24 48075.90 2021-09-10 22:51:54.000 253 21279.57 491.20 43107.24 48075.94 2021-09-10 22:51:55.000 253 21279.59 491.19 43107.24 48075.91 2021-09-10 22:51:56.000 253 21279.62 491.17 43107.24 48075.94 2021-09-10 22:51:57.000 253 21279.60 491.16 43107.28 48075.91 2021-09-10 22:51:58.000 253 21279.62 491.14 43107.29 48075.97 2021-09-10 22:51:59.000 253 21279.60 491.16 43107.30 48075.98 2021-09-10 22:52:00.000 253 21279.58 491.16 43107.26 48075.93 2021-09-10 22:52:01.000 253 21279.59 491.20 43107.23 48075.97 2021-09-10 22:52:02.000 253 21279.66 491.21 43107.24 48075.98 2021-09-10 22:52:03.000 253 21279.69 491.23 43107.25 48075.96 2021-09-10 22:52:04.000 253 21279.72 491.25 43107.23 48075.98 2021-09-10 22:52:05.000 253 21279.73 491.22 43107.22 48075.96 2021-09-10 22:52:06.000 253 21279.78 491.21 43107.24 48075.98 2021-09-10 22:52:07.000 253 21279.80 491.23 43107.23 48076.03 2021-09-10 22:52:08.000 253 21279.83 491.25 43107.28 48076.02 2021-09-10 22:52:09.000 253 21279.88 491.24 43107.27 48076.01 2021-09-10 22:52:10.000 253 21279.91 491.25 43107.24 48076.04 2021-09-10 22:52:11.000 253 21279.93 491.24 43107.24 48076.07 2021-09-10 22:52:12.000 253 21279.96 491.23 43107.23 48076.06 2021-09-10 22:52:13.000 253 21279.98 491.22 43107.23 48076.11 2021-09-10 22:52:14.000 253 21280.00 491.23 43107.26 48076.12 2021-09-10 22:52:15.000 253 21279.99 491.26 43107.28 48076.09 2021-09-10 22:52:16.000 253 21280.01 491.26 43107.27 48076.12 2021-09-10 22:52:17.000 253 21280.01 491.28 43107.25 48076.14 2021-09-10 22:52:18.000 253 21280.04 491.28 43107.22 48076.17 2021-09-10 22:52:19.000 253 21280.05 491.27 43107.22 48076.15 2021-09-10 22:52:20.000 253 21280.09 491.28 43107.20 48076.12 2021-09-10 22:52:21.000 253 21280.14 491.27 43107.22 48076.13 2021-09-10 22:52:22.000 253 21280.12 491.25 43107.21 48076.17 2021-09-10 22:52:23.000 253 21280.11 491.23 43107.20 48076.12 2021-09-10 22:52:24.000 253 21280.11 491.28 43107.20 48076.16 2021-09-10 22:52:25.000 253 21280.13 491.28 43107.22 48076.12 2021-09-10 22:52:26.000 253 21280.13 491.26 43107.23 48076.13 2021-09-10 22:52:27.000 253 21280.13 491.29 43107.20 48076.16 2021-09-10 22:52:28.000 253 21280.13 491.30 43107.21 48076.14 2021-09-10 22:52:29.000 253 21280.13 491.29 43107.21 48076.12 2021-09-10 22:52:30.000 253 21280.12 491.28 43107.22 48076.15 2021-09-10 22:52:31.000 253 21280.13 491.26 43107.19 48076.15 2021-09-10 22:52:32.000 253 21280.15 491.27 43107.22 48076.11 2021-09-10 22:52:33.000 253 21280.15 491.26 43107.21 48076.15 2021-09-10 22:52:34.000 253 21280.16 491.25 43107.20 48076.14 2021-09-10 22:52:35.000 253 21280.17 491.22 43107.19 48076.15 2021-09-10 22:52:36.000 253 21280.18 491.20 43107.22 48076.18 2021-09-10 22:52:37.000 253 21280.15 491.22 43107.25 48076.14 2021-09-10 22:52:38.000 253 21280.13 491.19 43107.26 48076.16 2021-09-10 22:52:39.000 253 21280.12 491.18 43107.26 48076.19 2021-09-10 22:52:40.000 253 21280.16 491.19 43107.23 48076.18 2021-09-10 22:52:41.000 253 21280.17 491.23 43107.23 48076.16 2021-09-10 22:52:42.000 253 21280.15 491.23 43107.23 48076.17 2021-09-10 22:52:43.000 253 21280.16 491.23 43107.24 48076.12 2021-09-10 22:52:44.000 253 21280.17 491.23 43107.26 48076.20 2021-09-10 22:52:45.000 253 21280.16 491.24 43107.25 48076.15 2021-09-10 22:52:46.000 253 21280.17 491.26 43107.22 48076.14 2021-09-10 22:52:47.000 253 21280.15 491.25 43107.27 48076.19 2021-09-10 22:52:48.000 253 21280.15 491.26 43107.28 48076.16 2021-09-10 22:52:49.000 253 21280.16 491.24 43107.27 48076.16 2021-09-10 22:52:50.000 253 21280.16 491.24 43107.27 48076.19 2021-09-10 22:52:51.000 253 21280.17 491.26 43107.26 48076.20 2021-09-10 22:52:52.000 253 21280.19 491.26 43107.25 48076.16 2021-09-10 22:52:53.000 253 21280.17 491.24 43107.28 48076.18 2021-09-10 22:52:54.000 253 21280.17 491.25 43107.29 48076.18 2021-09-10 22:52:55.000 253 21280.16 491.27 43107.30 48076.20 2021-09-10 22:52:56.000 253 21280.15 491.26 43107.31 48076.17 2021-09-10 22:52:57.000 253 21280.15 491.26 43107.30 48076.15 2021-09-10 22:52:58.000 253 21280.14 491.28 43107.28 48076.17 2021-09-10 22:52:59.000 253 21280.11 491.27 43107.28 48076.23 2021-09-10 22:53:00.000 253 21280.09 491.27 43107.31 48076.20 2021-09-10 22:53:01.000 253 21280.07 491.30 43107.32 48076.13 2021-09-10 22:53:02.000 253 21280.08 491.31 43107.29 48076.20 2021-09-10 22:53:03.000 253 21280.02 491.31 43107.27 48076.15 2021-09-10 22:53:04.000 253 21279.98 491.32 43107.29 48076.18 2021-09-10 22:53:05.000 253 21279.97 491.31 43107.32 48076.13 2021-09-10 22:53:06.000 253 21279.98 491.33 43107.30 48076.12 2021-09-10 22:53:07.000 253 21280.01 491.30 43107.28 48076.18 2021-09-10 22:53:08.000 253 21279.98 491.30 43107.30 48076.15 2021-09-10 22:53:09.000 253 21279.98 491.33 43107.30 48076.16 2021-09-10 22:53:10.000 253 21279.99 491.33 43107.30 48076.16 2021-09-10 22:53:11.000 253 21279.99 491.31 43107.31 48076.18 2021-09-10 22:53:12.000 253 21279.97 491.30 43107.36 48076.14 2021-09-10 22:53:13.000 253 21279.94 491.31 43107.34 48076.13 2021-09-10 22:53:14.000 253 21279.95 491.30 43107.31 48076.19 2021-09-10 22:53:15.000 253 21279.95 491.34 43107.32 48076.11 2021-09-10 22:53:16.000 253 21279.91 491.35 43107.35 48076.15 2021-09-10 22:53:17.000 253 21279.88 491.36 43107.37 48076.15 2021-09-10 22:53:18.000 253 21279.89 491.33 43107.37 48076.12 2021-09-10 22:53:19.000 253 21279.87 491.32 43107.36 48076.12 2021-09-10 22:53:20.000 253 21279.86 491.35 43107.33 48076.11 2021-09-10 22:53:21.000 253 21279.82 491.37 43107.35 48076.10 2021-09-10 22:53:22.000 253 21279.80 491.40 43107.35 48076.13 2021-09-10 22:53:23.000 253 21279.79 491.39 43107.37 48076.12 2021-09-10 22:53:24.000 253 21279.79 491.39 43107.37 48076.08 2021-09-10 22:53:25.000 253 21279.78 491.40 43107.37 48076.10 2021-09-10 22:53:26.000 253 21279.75 491.41 43107.36 48076.09 2021-09-10 22:53:27.000 253 21279.72 491.44 43107.37 48076.07 2021-09-10 22:53:28.000 253 21279.72 491.43 43107.39 48076.09 2021-09-10 22:53:29.000 253 21279.65 491.43 43107.40 48076.07 2021-09-10 22:53:30.000 253 21279.60 491.43 43107.41 48076.03 2021-09-10 22:53:31.000 253 21279.60 491.42 43107.43 48076.07 2021-09-10 22:53:32.000 253 21279.59 491.42 43107.43 48076.06 2021-09-10 22:53:33.000 253 21279.54 491.43 43107.41 48076.02 2021-09-10 22:53:34.000 253 21279.53 491.46 43107.42 48076.06 2021-09-10 22:53:35.000 253 21279.54 491.49 43107.44 48076.07 2021-09-10 22:53:36.000 253 21279.51 491.50 43107.45 48076.01 2021-09-10 22:53:37.000 253 21279.47 491.50 43107.42 48076.06 2021-09-10 22:53:38.000 253 21279.47 491.53 43107.41 48076.00 2021-09-10 22:53:39.000 253 21279.46 491.54 43107.41 48076.01 2021-09-10 22:53:40.000 253 21279.43 491.55 43107.41 48075.98 2021-09-10 22:53:41.000 253 21279.41 491.60 43107.40 48075.99 2021-09-10 22:53:42.000 253 21279.40 491.60 43107.37 48075.98 2021-09-10 22:53:43.000 253 21279.39 491.59 43107.38 48076.00 2021-09-10 22:53:44.000 253 21279.39 491.60 43107.41 48075.97 2021-09-10 22:53:45.000 253 21279.39 491.63 43107.39 48075.97 2021-09-10 22:53:46.000 253 21279.36 491.67 43107.41 48075.98 2021-09-10 22:53:47.000 253 21279.36 491.68 43107.39 48075.96 2021-09-10 22:53:48.000 253 21279.33 491.73 43107.39 48076.03 2021-09-10 22:53:49.000 253 21279.31 491.78 43107.40 48075.93 2021-09-10 22:53:50.000 253 21279.25 491.83 43107.43 48075.97 2021-09-10 22:53:51.000 253 21279.22 491.86 43107.43 48075.92 2021-09-10 22:53:52.000 253 21279.18 491.88 43107.38 48075.89 2021-09-10 22:53:53.000 253 21279.20 491.91 43107.40 48075.86 2021-09-10 22:53:54.000 253 21279.20 491.96 43107.41 48075.93 2021-09-10 22:53:55.000 253 21279.19 492.00 43107.43 48075.85 2021-09-10 22:53:56.000 253 21279.16 492.04 43107.42 48075.90 2021-09-10 22:53:57.000 253 21279.14 492.07 43107.41 48075.88 2021-09-10 22:53:58.000 253 21279.14 492.08 43107.40 48075.82 2021-09-10 22:53:59.000 253 21279.12 492.11 43107.43 48075.88 2021-09-10 22:54:00.000 253 21279.09 492.14 43107.41 48075.82 2021-09-10 22:54:01.000 253 21279.05 492.15 43107.41 48075.84 2021-09-10 22:54:02.000 253 21279.06 492.17 43107.39 48075.84 2021-09-10 22:54:03.000 253 21279.02 492.24 43107.40 48075.82 2021-09-10 22:54:04.000 253 21278.98 492.28 43107.38 48075.77 2021-09-10 22:54:05.000 253 21278.95 492.30 43107.41 48075.77 2021-09-10 22:54:06.000 253 21278.92 492.33 43107.41 48075.81 2021-09-10 22:54:07.000 253 21278.87 492.36 43107.41 48075.75 2021-09-10 22:54:08.000 253 21278.85 492.39 43107.41 48075.76 2021-09-10 22:54:09.000 253 21278.82 492.45 43107.41 48075.71 2021-09-10 22:54:10.000 253 21278.83 492.48 43107.40 48075.70 2021-09-10 22:54:11.000 253 21278.80 492.53 43107.38 48075.72 2021-09-10 22:54:12.000 253 21278.76 492.57 43107.38 48075.64 2021-09-10 22:54:13.000 253 21278.72 492.63 43107.37 48075.70 2021-09-10 22:54:14.000 253 21278.71 492.65 43107.34 48075.66 2021-09-10 22:54:15.000 253 21278.70 492.64 43107.33 48075.60 2021-09-10 22:54:16.000 253 21278.69 492.68 43107.37 48075.62 2021-09-10 22:54:17.000 253 21278.68 492.71 43107.37 48075.67 2021-09-10 22:54:18.000 253 21278.65 492.70 43107.34 48075.59 2021-09-10 22:54:19.000 253 21278.70 492.70 43107.35 48075.61 2021-09-10 22:54:20.000 253 21278.68 492.70 43107.35 48075.66 2021-09-10 22:54:21.000 253 21278.68 492.72 43107.35 48075.61 2021-09-10 22:54:22.000 253 21278.70 492.78 43107.35 48075.67 2021-09-10 22:54:23.000 253 21278.69 492.78 43107.36 48075.63 2021-09-10 22:54:24.000 253 21278.69 492.80 43107.34 48075.59 2021-09-10 22:54:25.000 253 21278.68 492.80 43107.34 48075.64 2021-09-10 22:54:26.000 253 21278.68 492.85 43107.35 48075.60 2021-09-10 22:54:27.000 253 21278.67 492.89 43107.32 48075.63 2021-09-10 22:54:28.000 253 21278.66 492.91 43107.36 48075.60 2021-09-10 22:54:29.000 253 21278.67 492.91 43107.33 48075.59 2021-09-10 22:54:30.000 253 21278.65 492.90 43107.32 48075.59 2021-09-10 22:54:31.000 253 21278.66 492.93 43107.32 48075.61 2021-09-10 22:54:32.000 253 21278.67 492.94 43107.33 48075.57 2021-09-10 22:54:33.000 253 21278.70 492.92 43107.30 48075.59 2021-09-10 22:54:34.000 253 21278.70 492.95 43107.32 48075.60 2021-09-10 22:54:35.000 253 21278.68 492.97 43107.33 48075.58 2021-09-10 22:54:36.000 253 21278.69 492.98 43107.30 48075.57 2021-09-10 22:54:37.000 253 21278.71 493.02 43107.29 48075.60 2021-09-10 22:54:38.000 253 21278.71 493.02 43107.32 48075.60 2021-09-10 22:54:39.000 253 21278.71 493.06 43107.33 48075.60 2021-09-10 22:54:40.000 253 21278.72 493.08 43107.31 48075.57 2021-09-10 22:54:41.000 253 21278.69 493.10 43107.31 48075.58 2021-09-10 22:54:42.000 253 21278.65 493.09 43107.30 48075.62 2021-09-10 22:54:43.000 253 21278.65 493.10 43107.31 48075.60 2021-09-10 22:54:44.000 253 21278.66 493.14 43107.30 48075.62 2021-09-10 22:54:45.000 253 21278.66 493.16 43107.31 48075.58 2021-09-10 22:54:46.000 253 21278.66 493.17 43107.33 48075.60 2021-09-10 22:54:47.000 253 21278.66 493.22 43107.32 48075.58 2021-09-10 22:54:48.000 253 21278.61 493.25 43107.33 48075.58 2021-09-10 22:54:49.000 253 21278.62 493.25 43107.31 48075.56 2021-09-10 22:54:50.000 253 21278.57 493.29 43107.35 48075.57 2021-09-10 22:54:51.000 253 21278.53 493.31 43107.35 48075.54 2021-09-10 22:54:52.000 253 21278.51 493.34 43107.33 48075.56 2021-09-10 22:54:53.000 253 21278.50 493.37 43107.33 48075.54 2021-09-10 22:54:54.000 253 21278.47 493.37 43107.30 48075.49 2021-09-10 22:54:55.000 253 21278.49 493.35 43107.33 48075.53 2021-09-10 22:54:56.000 253 21278.49 493.34 43107.33 48075.49 2021-09-10 22:54:57.000 253 21278.46 493.34 43107.32 48075.48 2021-09-10 22:54:58.000 253 21278.43 493.35 43107.32 48075.53 2021-09-10 22:54:59.000 253 21278.40 493.35 43107.35 48075.51 2021-09-10 22:55:00.000 253 21278.37 493.36 43107.36 48075.47 2021-09-10 22:55:01.000 253 21278.40 493.36 43107.37 48075.50 2021-09-10 22:55:02.000 253 21278.36 493.36 43107.36 48075.49 2021-09-10 22:55:03.000 253 21278.28 493.40 43107.37 48075.46 2021-09-10 22:55:04.000 253 21278.28 493.40 43107.36 48075.50 2021-09-10 22:55:05.000 253 21278.28 493.39 43107.37 48075.46 2021-09-10 22:55:06.000 253 21278.21 493.37 43107.38 48075.43 2021-09-10 22:55:07.000 253 21278.17 493.37 43107.40 48075.40 2021-09-10 22:55:08.000 253 21278.13 493.40 43107.37 48075.48 2021-09-10 22:55:09.000 253 21278.13 493.40 43107.40 48075.40 2021-09-10 22:55:10.000 253 21278.10 493.36 43107.40 48075.44 2021-09-10 22:55:11.000 253 21278.09 493.36 43107.43 48075.40 2021-09-10 22:55:12.000 253 21278.09 493.37 43107.45 48075.46 2021-09-10 22:55:13.000 253 21278.06 493.43 43107.47 48075.41 2021-09-10 22:55:14.000 253 21278.05 493.46 43107.50 48075.44 2021-09-10 22:55:15.000 253 21278.11 493.44 43107.49 48075.45 2021-09-10 22:55:16.000 253 21278.09 493.44 43107.50 48075.48 2021-09-10 22:55:17.000 253 21278.09 493.45 43107.50 48075.47 2021-09-10 22:55:18.000 253 21278.06 493.46 43107.52 48075.46 2021-09-10 22:55:19.000 253 21278.01 493.47 43107.52 48075.50 2021-09-10 22:55:20.000 253 21277.97 493.51 43107.51 48075.46 2021-09-10 22:55:21.000 253 21277.95 493.52 43107.52 48075.43 2021-09-10 22:55:22.000 253 21277.96 493.56 43107.48 48075.45 2021-09-10 22:55:23.000 253 21277.94 493.57 43107.45 48075.37 2021-09-10 22:55:24.000 253 21277.88 493.63 43107.49 48075.42 2021-09-10 22:55:25.000 253 21277.83 493.63 43107.50 48075.38 2021-09-10 22:55:26.000 253 21277.75 493.68 43107.46 48075.35 2021-09-10 22:55:27.000 253 21277.73 493.69 43107.43 48075.27 2021-09-10 22:55:28.000 253 21277.66 493.73 43107.43 48075.26 2021-09-10 22:55:29.000 253 21277.62 493.75 43107.43 48075.29 2021-09-10 22:55:30.000 253 21277.57 493.78 43107.38 48075.22 2021-09-10 22:55:31.000 253 21277.56 493.80 43107.39 48075.19 2021-09-10 22:55:32.000 253 21277.52 493.78 43107.36 48075.14 2021-09-10 22:55:33.000 253 21277.47 493.78 43107.36 48075.13 2021-09-10 22:55:34.000 253 21277.46 493.82 43107.36 48075.13 2021-09-10 22:55:35.000 253 21277.44 493.86 43107.36 48075.12 2021-09-10 22:55:36.000 253 21277.41 493.86 43107.36 48075.11 2021-09-10 22:55:37.000 253 21277.43 493.87 43107.37 48075.06 2021-09-10 22:55:38.000 253 21277.41 493.86 43107.38 48075.12 2021-09-10 22:55:39.000 253 21277.40 493.86 43107.40 48075.10 2021-09-10 22:55:40.000 253 21277.40 493.87 43107.41 48075.08 2021-09-10 22:55:41.000 253 21277.38 493.91 43107.41 48075.11 2021-09-10 22:55:42.000 253 21277.37 493.94 43107.40 48075.06 2021-09-10 22:55:43.000 253 21277.36 493.96 43107.43 48075.07 2021-09-10 22:55:44.000 253 21277.31 493.96 43107.39 48075.09 2021-09-10 22:55:45.000 253 21277.32 493.97 43107.36 48075.04 2021-09-10 22:55:46.000 253 21277.30 494.01 43107.33 48075.03 2021-09-10 22:55:47.000 253 21277.30 494.03 43107.34 48075.05 2021-09-10 22:55:48.000 253 21277.29 494.01 43107.34 48075.04 2021-09-10 22:55:49.000 253 21277.30 494.03 43107.31 48075.03 2021-09-10 22:55:50.000 253 21277.30 494.08 43107.32 48075.01 2021-09-10 22:55:51.000 253 21277.32 494.06 43107.34 48075.02 2021-09-10 22:55:52.000 253 21277.30 494.11 43107.36 48075.03 2021-09-10 22:55:53.000 253 21277.31 494.15 43107.34 48075.05 2021-09-10 22:55:54.000 253 21277.29 494.17 43107.34 48074.99 2021-09-10 22:55:55.000 253 21277.28 494.18 43107.34 48075.04 2021-09-10 22:55:56.000 253 21277.28 494.21 43107.34 48075.03 2021-09-10 22:55:57.000 253 21277.31 494.21 43107.34 48075.02 2021-09-10 22:55:58.000 253 21277.28 494.24 43107.32 48074.99 2021-09-10 22:55:59.000 253 21277.26 494.29 43107.32 48075.03 2021-09-10 22:56:00.000 253 21277.27 494.34 43107.27 48075.01 2021-09-10 22:56:01.000 253 21277.28 494.38 43107.30 48074.96 2021-09-10 22:56:02.000 253 21277.26 494.41 43107.29 48074.99 2021-09-10 22:56:03.000 253 21277.28 494.40 43107.28 48074.97 2021-09-10 22:56:04.000 253 21277.31 494.41 43107.26 48074.93 2021-09-10 22:56:05.000 253 21277.30 494.46 43107.24 48074.92 2021-09-10 22:56:06.000 253 21277.28 494.47 43107.22 48074.96 2021-09-10 22:56:07.000 253 21277.27 494.47 43107.24 48074.90 2021-09-10 22:56:08.000 253 21277.28 494.52 43107.22 48074.90 2021-09-10 22:56:09.000 253 21277.29 494.52 43107.25 48074.90 2021-09-10 22:56:10.000 253 21277.30 494.51 43107.23 48074.94 2021-09-10 22:56:11.000 253 21277.31 494.53 43107.21 48074.88 2021-09-10 22:56:12.000 253 21277.30 494.54 43107.22 48074.92 2021-09-10 22:56:13.000 253 21277.27 494.55 43107.20 48074.87 2021-09-10 22:56:14.000 253 21277.24 494.56 43107.18 48074.92 2021-09-10 22:56:15.000 253 21277.26 494.56 43107.20 48074.92 2021-09-10 22:56:16.000 253 21277.26 494.60 43107.22 48074.91 2021-09-10 22:56:17.000 253 21277.27 494.58 43107.22 48074.87 2021-09-10 22:56:18.000 253 21277.28 494.59 43107.25 48074.92 2021-09-10 22:56:19.000 253 21277.24 494.60 43107.22 48074.89 2021-09-10 22:56:20.000 253 21277.24 494.61 43107.23 48074.87 2021-09-10 22:56:21.000 253 21277.21 494.65 43107.24 48074.89 2021-09-10 22:56:22.000 253 21277.21 494.64 43107.23 48074.87 2021-09-10 22:56:23.000 253 21277.20 494.64 43107.20 48074.84 2021-09-10 22:56:24.000 253 21277.19 494.65 43107.22 48074.83 2021-09-10 22:56:25.000 253 21277.16 494.67 43107.20 48074.89 2021-09-10 22:56:26.000 253 21277.15 494.70 43107.23 48074.84 2021-09-10 22:56:27.000 253 21277.15 494.69 43107.24 48074.84 2021-09-10 22:56:28.000 253 21277.13 494.67 43107.20 48074.87 2021-09-10 22:56:29.000 253 21277.12 494.66 43107.24 48074.86 2021-09-10 22:56:30.000 253 21277.12 494.67 43107.24 48074.85 2021-09-10 22:56:31.000 253 21277.14 494.66 43107.22 48074.85 2021-09-10 22:56:32.000 253 21277.12 494.66 43107.22 48074.87 2021-09-10 22:56:33.000 253 21277.07 494.67 43107.20 48074.83 2021-09-10 22:56:34.000 253 21277.04 494.66 43107.23 48074.83 2021-09-10 22:56:35.000 253 21277.03 494.65 43107.22 48074.86 2021-09-10 22:56:36.000 253 21277.01 494.67 43107.20 48074.83 2021-09-10 22:56:37.000 253 21277.02 494.68 43107.21 48074.82 2021-09-10 22:56:38.000 253 21277.02 494.69 43107.19 48074.80 2021-09-10 22:56:39.000 253 21277.01 494.69 43107.17 48074.84 2021-09-10 22:56:40.000 253 21277.00 494.71 43107.19 48074.81 2021-09-10 22:56:41.000 253 21277.01 494.72 43107.22 48074.80 2021-09-10 22:56:42.000 253 21277.02 494.70 43107.26 48074.81 2021-09-10 22:56:43.000 253 21277.04 494.71 43107.26 48074.84 2021-09-10 22:56:44.000 253 21277.03 494.74 43107.23 48074.81 2021-09-10 22:56:45.000 253 21277.02 494.74 43107.22 48074.80 2021-09-10 22:56:46.000 253 21276.99 494.78 43107.21 48074.83 2021-09-10 22:56:47.000 253 21276.99 494.81 43107.22 48074.79 2021-09-10 22:56:48.000 253 21277.04 494.79 43107.24 48074.79 2021-09-10 22:56:49.000 253 21277.00 494.81 43107.27 48074.84 2021-09-10 22:56:50.000 253 21277.00 494.82 43107.28 48074.82 2021-09-10 22:56:51.000 253 21277.00 494.83 43107.26 48074.84 2021-09-10 22:56:52.000 253 21277.01 494.84 43107.23 48074.80 2021-09-10 22:56:53.000 253 21276.97 494.88 43107.23 48074.80 2021-09-10 22:56:54.000 253 21276.99 494.88 43107.23 48074.81 2021-09-10 22:56:55.000 253 21276.98 494.87 43107.21 48074.84 2021-09-10 22:56:56.000 253 21276.96 494.88 43107.25 48074.79 2021-09-10 22:56:57.000 253 21276.98 494.89 43107.26 48074.79 2021-09-10 22:56:58.000 253 21276.99 494.91 43107.24 48074.84 2021-09-10 22:56:59.000 253 21276.96 494.93 43107.27 48074.80 2021-09-10 22:57:00.000 253 21276.96 494.98 43107.25 48074.78 2021-09-10 22:57:01.000 253 21276.98 494.97 43107.26 48074.81 2021-09-10 22:57:02.000 253 21276.96 494.98 43107.25 48074.79 2021-09-10 22:57:03.000 253 21276.97 495.01 43107.26 48074.79 2021-09-10 22:57:04.000 253 21276.96 495.02 43107.25 48074.81 2021-09-10 22:57:05.000 253 21276.93 495.04 43107.23 48074.76 2021-09-10 22:57:06.000 253 21276.97 495.05 43107.21 48074.79 2021-09-10 22:57:07.000 253 21276.96 495.07 43107.22 48074.77 2021-09-10 22:57:08.000 253 21276.92 495.08 43107.20 48074.79 2021-09-10 22:57:09.000 253 21276.93 495.09 43107.21 48074.79 2021-09-10 22:57:10.000 253 21276.94 495.09 43107.23 48074.79 2021-09-10 22:57:11.000 253 21276.97 495.14 43107.23 48074.76 2021-09-10 22:57:12.000 253 21276.99 495.15 43107.25 48074.81 2021-09-10 22:57:13.000 253 21276.99 495.17 43107.22 48074.77 2021-09-10 22:57:14.000 253 21277.03 495.15 43107.20 48074.78 2021-09-10 22:57:15.000 253 21277.00 495.16 43107.21 48074.76 2021-09-10 22:57:16.000 253 21277.01 495.17 43107.21 48074.79 2021-09-10 22:57:17.000 253 21277.00 495.18 43107.19 48074.77 2021-09-10 22:57:18.000 253 21277.00 495.18 43107.21 48074.80 2021-09-10 22:57:19.000 253 21277.00 495.17 43107.20 48074.81 2021-09-10 22:57:20.000 253 21276.99 495.15 43107.19 48074.78 2021-09-10 22:57:21.000 253 21276.99 495.18 43107.24 48074.78 2021-09-10 22:57:22.000 253 21277.02 495.19 43107.24 48074.79 2021-09-10 22:57:23.000 253 21276.98 495.20 43107.25 48074.83 2021-09-10 22:57:24.000 253 21276.98 495.21 43107.23 48074.81 2021-09-10 22:57:25.000 253 21277.01 495.22 43107.25 48074.80 2021-09-10 22:57:26.000 253 21277.02 495.23 43107.26 48074.81 2021-09-10 22:57:27.000 253 21277.02 495.22 43107.29 48074.80 2021-09-10 22:57:28.000 253 21277.03 495.22 43107.29 48074.79 2021-09-10 22:57:29.000 253 21277.03 495.24 43107.24 48074.84 2021-09-10 22:57:30.000 253 21277.08 495.22 43107.27 48074.83 2021-09-10 22:57:31.000 253 21277.09 495.21 43107.27 48074.83 2021-09-10 22:57:32.000 253 21277.07 495.23 43107.26 48074.83 2021-09-10 22:57:33.000 253 21277.10 495.23 43107.26 48074.88 2021-09-10 22:57:34.000 253 21277.13 495.23 43107.26 48074.86 2021-09-10 22:57:35.000 253 21277.13 495.26 43107.32 48074.87 2021-09-10 22:57:36.000 253 21277.12 495.23 43107.30 48074.89 2021-09-10 22:57:37.000 253 21277.15 495.21 43107.29 48074.91 2021-09-10 22:57:38.000 253 21277.18 495.22 43107.30 48074.92 2021-09-10 22:57:39.000 253 21277.18 495.22 43107.26 48074.89 2021-09-10 22:57:40.000 253 21277.21 495.19 43107.25 48074.95 2021-09-10 22:57:41.000 253 21277.25 495.18 43107.30 48074.94 2021-09-10 22:57:42.000 253 21277.25 495.17 43107.31 48074.91 2021-09-10 22:57:43.000 253 21277.27 495.16 43107.27 48074.97 2021-09-10 22:57:44.000 253 21277.29 495.16 43107.27 48074.97 2021-09-10 22:57:45.000 253 21277.30 495.13 43107.30 48074.96 2021-09-10 22:57:46.000 253 21277.31 495.14 43107.29 48074.95 2021-09-10 22:57:47.000 253 21277.32 495.15 43107.27 48074.98 2021-09-10 22:57:48.000 253 21277.31 495.14 43107.27 48074.97 2021-09-10 22:57:49.000 253 21277.31 495.14 43107.29 48074.98 2021-09-10 22:57:50.000 253 21277.32 495.13 43107.25 48074.97 2021-09-10 22:57:51.000 253 21277.32 495.13 43107.21 48075.01 2021-09-10 22:57:52.000 253 21277.34 495.14 43107.24 48074.98 2021-09-10 22:57:53.000 253 21277.31 495.14 43107.29 48074.98 2021-09-10 22:57:54.000 253 21277.30 495.12 43107.29 48074.99 2021-09-10 22:57:55.000 253 21277.28 495.11 43107.29 48074.98 2021-09-10 22:57:56.000 253 21277.31 495.12 43107.27 48074.98 2021-09-10 22:57:57.000 253 21277.32 495.11 43107.27 48074.98 2021-09-10 22:57:58.000 253 21277.29 495.12 43107.27 48074.98 2021-09-10 22:57:59.000 253 21277.28 495.14 43107.28 48074.99 2021-09-10 22:58:00.000 253 21277.30 495.12 43107.27 48075.00 2021-09-10 22:58:01.000 253 21277.30 495.15 43107.28 48074.96 2021-09-10 22:58:02.000 253 21277.33 495.13 43107.29 48075.01 2021-09-10 22:58:03.000 253 21277.36 495.16 43107.27 48074.97 2021-09-10 22:58:04.000 253 21277.36 495.13 43107.33 48075.02 2021-09-10 22:58:05.000 253 21277.35 495.15 43107.30 48074.99 2021-09-10 22:58:06.000 253 21277.34 495.14 43107.27 48074.98 2021-09-10 22:58:07.000 253 21277.36 495.15 43107.30 48075.00 2021-09-10 22:58:08.000 253 21277.37 495.14 43107.28 48074.99 2021-09-10 22:58:09.000 253 21277.39 495.18 43107.32 48075.05 2021-09-10 22:58:10.000 253 21277.38 495.20 43107.32 48075.00 2021-09-10 22:58:11.000 253 21277.38 495.23 43107.29 48074.99 2021-09-10 22:58:12.000 253 21277.36 495.24 43107.29 48075.02 2021-09-10 22:58:13.000 253 21277.36 495.25 43107.28 48075.03 2021-09-10 22:58:14.000 253 21277.37 495.24 43107.27 48075.00 2021-09-10 22:58:15.000 253 21277.38 495.25 43107.26 48075.00 2021-09-10 22:58:16.000 253 21277.36 495.31 43107.25 48075.02 2021-09-10 22:58:17.000 253 21277.38 495.33 43107.25 48074.97 2021-09-10 22:58:18.000 253 21277.36 495.33 43107.25 48074.98 2021-09-10 22:58:19.000 253 21277.34 495.35 43107.22 48074.96 2021-09-10 22:58:20.000 253 21277.34 495.37 43107.19 48075.00 2021-09-10 22:58:21.000 253 21277.32 495.38 43107.18 48074.95 2021-09-10 22:58:22.000 253 21277.34 495.38 43107.18 48074.96 2021-09-10 22:58:23.000 253 21277.32 495.39 43107.20 48074.92 2021-09-10 22:58:24.000 253 21277.34 495.44 43107.22 48074.91 2021-09-10 22:58:25.000 253 21277.33 495.45 43107.22 48074.94 2021-09-10 22:58:26.000 253 21277.32 495.45 43107.20 48074.91 2021-09-10 22:58:27.000 253 21277.32 495.47 43107.18 48074.89 2021-09-10 22:58:28.000 253 21277.33 495.46 43107.15 48074.93 2021-09-10 22:58:29.000 253 21277.30 495.50 43107.11 48074.90 2021-09-10 22:58:30.000 253 21277.28 495.56 43107.14 48074.88 2021-09-10 22:58:31.000 253 21277.29 495.56 43107.16 48074.88 2021-09-10 22:58:32.000 253 21277.29 495.55 43107.17 48074.88 2021-09-10 22:58:33.000 253 21277.29 495.59 43107.14 48074.84 2021-09-10 22:58:34.000 253 21277.31 495.61 43107.12 48074.87 2021-09-10 22:58:35.000 253 21277.30 495.61 43107.13 48074.89 2021-09-10 22:58:36.000 253 21277.31 495.61 43107.15 48074.86 2021-09-10 22:58:37.000 253 21277.32 495.61 43107.13 48074.86 2021-09-10 22:58:38.000 253 21277.33 495.63 43107.16 48074.88 2021-09-10 22:58:39.000 253 21277.33 495.62 43107.19 48074.90 2021-09-10 22:58:40.000 253 21277.30 495.62 43107.20 48074.86 2021-09-10 22:58:41.000 253 21277.31 495.61 43107.22 48074.91 2021-09-10 22:58:42.000 253 21277.33 495.64 43107.23 48074.94 2021-09-10 22:58:43.000 253 21277.33 495.68 43107.23 48074.90 2021-09-10 22:58:44.000 253 21277.33 495.68 43107.24 48074.95 2021-09-10 22:58:45.000 253 21277.31 495.72 43107.24 48074.96 2021-09-10 22:58:46.000 253 21277.33 495.74 43107.26 48074.95 2021-09-10 22:58:47.000 253 21277.33 495.76 43107.25 48074.95 2021-09-10 22:58:48.000 253 21277.32 495.78 43107.25 48074.95 2021-09-10 22:58:49.000 253 21277.32 495.80 43107.20 48074.95 2021-09-10 22:58:50.000 253 21277.29 495.84 43107.21 48074.92 2021-09-10 22:58:51.000 253 21277.32 495.86 43107.19 48074.95 2021-09-10 22:58:52.000 253 21277.31 495.90 43107.17 48074.92 2021-09-10 22:58:53.000 253 21277.29 495.93 43107.17 48074.87 2021-09-10 22:58:54.000 253 21277.32 495.93 43107.14 48074.92 2021-09-10 22:58:55.000 253 21277.32 495.96 43107.15 48074.86 2021-09-10 22:58:56.000 253 21277.31 495.96 43107.15 48074.89 2021-09-10 22:58:57.000 253 21277.26 495.98 43107.18 48074.86 2021-09-10 22:58:58.000 253 21277.28 495.98 43107.19 48074.91 2021-09-10 22:58:59.000 253 21277.26 495.99 43107.20 48074.88 2021-09-10 22:59:00.000 253 21277.24 495.97 43107.22 48074.86 2021-09-10 22:59:01.000 253 21277.22 496.00 43107.21 48074.90 2021-09-10 22:59:02.000 253 21277.20 495.99 43107.21 48074.87 2021-09-10 22:59:03.000 253 21277.18 496.00 43107.21 48074.86 2021-09-10 22:59:04.000 253 21277.16 496.02 43107.20 48074.86 2021-09-10 22:59:05.000 253 21277.15 496.02 43107.20 48074.88 2021-09-10 22:59:06.000 253 21277.15 496.02 43107.19 48074.84 2021-09-10 22:59:07.000 253 21277.09 496.05 43107.17 48074.84 2021-09-10 22:59:08.000 253 21277.09 496.05 43107.19 48074.85 2021-09-10 22:59:09.000 253 21277.11 496.04 43107.19 48074.81 2021-09-10 22:59:10.000 253 21277.08 496.02 43107.18 48074.82 2021-09-10 22:59:11.000 253 21277.07 496.02 43107.17 48074.82 2021-09-10 22:59:12.000 253 21277.04 495.99 43107.19 48074.83 2021-09-10 22:59:13.000 253 21277.03 495.99 43107.22 48074.79 2021-09-10 22:59:14.000 253 21277.00 496.02 43107.22 48074.81 2021-09-10 22:59:15.000 253 21276.98 495.99 43107.26 48074.82 2021-09-10 22:59:16.000 253 21276.97 496.00 43107.27 48074.81 2021-09-10 22:59:17.000 253 21277.02 495.97 43107.23 48074.80 2021-09-10 22:59:18.000 253 21277.00 495.94 43107.24 48074.80 2021-09-10 22:59:19.000 253 21276.96 495.95 43107.23 48074.79 2021-09-10 22:59:20.000 253 21276.99 495.93 43107.25 48074.80 2021-09-10 22:59:21.000 253 21276.99 495.93 43107.24 48074.80 2021-09-10 22:59:22.000 253 21276.98 495.92 43107.25 48074.84 2021-09-10 22:59:23.000 253 21276.94 495.92 43107.25 48074.78 2021-09-10 22:59:24.000 253 21276.94 495.92 43107.26 48074.82 2021-09-10 22:59:25.000 253 21276.95 495.92 43107.26 48074.78 2021-09-10 22:59:26.000 253 21276.93 495.93 43107.25 48074.83 2021-09-10 22:59:27.000 253 21276.94 495.92 43107.27 48074.81 2021-09-10 22:59:28.000 253 21276.94 495.89 43107.26 48074.78 2021-09-10 22:59:29.000 253 21276.92 495.88 43107.27 48074.80 2021-09-10 22:59:30.000 253 21276.92 495.88 43107.25 48074.76 2021-09-10 22:59:31.000 253 21276.94 495.90 43107.21 48074.81 2021-09-10 22:59:32.000 253 21276.91 495.88 43107.22 48074.79 2021-09-10 22:59:33.000 253 21276.89 495.88 43107.22 48074.78 2021-09-10 22:59:34.000 253 21276.90 495.87 43107.25 48074.78 2021-09-10 22:59:35.000 253 21276.89 495.84 43107.26 48074.77 2021-09-10 22:59:36.000 253 21276.88 495.84 43107.22 48074.77 2021-09-10 22:59:37.000 253 21276.93 495.81 43107.24 48074.78 2021-09-10 22:59:38.000 253 21276.92 495.83 43107.24 48074.80 2021-09-10 22:59:39.000 253 21276.94 495.81 43107.28 48074.79 2021-09-10 22:59:40.000 253 21276.95 495.79 43107.28 48074.82 2021-09-10 22:59:41.000 253 21276.95 495.80 43107.26 48074.82 2021-09-10 22:59:42.000 253 21276.97 495.81 43107.27 48074.81 2021-09-10 22:59:43.000 253 21276.98 495.81 43107.28 48074.80 2021-09-10 22:59:44.000 253 21276.99 495.81 43107.25 48074.81 2021-09-10 22:59:45.000 253 21276.97 495.86 43107.22 48074.78 2021-09-10 22:59:46.000 253 21276.96 495.86 43107.20 48074.76 2021-09-10 22:59:47.000 253 21276.98 495.84 43107.21 48074.76 2021-09-10 22:59:48.000 253 21277.01 495.83 43107.18 48074.75 2021-09-10 22:59:49.000 253 21277.02 495.86 43107.16 48074.74 2021-09-10 22:59:50.000 253 21276.99 495.90 43107.11 48074.72 2021-09-10 22:59:51.000 253 21277.02 495.94 43107.11 48074.70 2021-09-10 22:59:52.000 253 21277.02 495.93 43107.09 48074.68 2021-09-10 22:59:53.000 253 21277.01 495.95 43107.07 48074.63 2021-09-10 22:59:54.000 253 21277.01 495.94 43107.03 48074.65 2021-09-10 22:59:55.000 253 21277.03 495.93 43107.01 48074.58 2021-09-10 22:59:56.000 253 21277.02 495.89 43106.98 48074.57 2021-09-10 22:59:57.000 253 21277.04 495.90 43106.98 48074.60 2021-09-10 22:59:58.000 253 21277.04 495.88 43106.97 48074.54 2021-09-10 22:59:59.000 253 21277.08 495.89 43106.94 48074.59 2021-09-10 23:00:00.000 253 21277.11 495.85 43106.96 48074.56 2021-09-10 23:00:01.000 253 21277.11 495.85 43106.99 48074.61 2021-09-10 23:00:02.000 253 21277.11 495.89 43106.96 48074.53 2021-09-10 23:00:03.000 253 21277.12 495.89 43106.89 48074.56 2021-09-10 23:00:04.000 253 21277.14 495.86 43106.87 48074.57 2021-09-10 23:00:05.000 253 21277.13 495.86 43106.88 48074.53 2021-09-10 23:00:06.000 253 21277.17 495.83 43106.92 48074.54 2021-09-10 23:00:07.000 253 21277.15 495.84 43106.91 48074.52 2021-09-10 23:00:08.000 253 21277.20 495.83 43106.87 48074.56 2021-09-10 23:00:09.000 253 21277.23 495.82 43106.87 48074.56 2021-09-10 23:00:10.000 253 21277.27 495.78 43106.86 48074.56 2021-09-10 23:00:11.000 253 21277.26 495.80 43106.88 48074.58 2021-09-10 23:00:12.000 253 21277.31 495.81 43106.90 48074.61 2021-09-10 23:00:13.000 253 21277.34 495.80 43106.84 48074.58 2021-09-10 23:00:14.000 253 21277.41 495.78 43106.87 48074.59 2021-09-10 23:00:15.000 253 21277.40 495.81 43106.86 48074.64 2021-09-10 23:00:16.000 253 21277.45 495.79 43106.85 48074.68 2021-09-10 23:00:17.000 253 21277.48 495.79 43106.87 48074.64 2021-09-10 23:00:18.000 253 21277.55 495.78 43106.87 48074.68 2021-09-10 23:00:19.000 253 21277.59 495.77 43106.84 48074.69 2021-09-10 23:00:20.000 253 21277.61 495.78 43106.85 48074.74 2021-09-10 23:00:21.000 253 21277.63 495.79 43106.89 48074.71 2021-09-10 23:00:22.000 253 21277.65 495.79 43106.91 48074.73 2021-09-10 23:00:23.000 253 21277.69 495.74 43106.91 48074.74 2021-09-10 23:00:24.000 253 21277.70 495.70 43106.90 48074.79 2021-09-10 23:00:25.000 253 21277.74 495.69 43106.90 48074.78 2021-09-10 23:00:26.000 253 21277.73 495.68 43106.88 48074.84 2021-09-10 23:00:27.000 253 21277.74 495.70 43106.93 48074.77 2021-09-10 23:00:28.000 253 21277.80 495.68 43106.93 48074.81 2021-09-10 23:00:29.000 253 21277.82 495.66 43106.89 48074.84 2021-09-10 23:00:30.000 253 21277.84 495.63 43106.88 48074.82 2021-09-10 23:00:31.000 253 21277.84 495.63 43106.89 48074.86 2021-09-10 23:00:32.000 253 21277.83 495.62 43106.92 48074.85 2021-09-10 23:00:33.000 253 21277.83 495.59 43106.86 48074.87 2021-09-10 23:00:34.000 253 21277.84 495.58 43106.88 48074.86 2021-09-10 23:00:35.000 253 21277.84 495.58 43106.90 48074.87 2021-09-10 23:00:36.000 253 21277.87 495.56 43106.91 48074.90 2021-09-10 23:00:37.000 253 21277.85 495.56 43106.93 48074.90 2021-09-10 23:00:38.000 253 21277.88 495.53 43106.89 48074.89 2021-09-10 23:00:39.000 253 21277.88 495.51 43106.91 48074.88 2021-09-10 23:00:40.000 253 21277.86 495.48 43106.94 48074.89 2021-09-10 23:00:41.000 253 21277.85 495.47 43106.96 48074.95 2021-09-10 23:00:42.000 253 21277.84 495.44 43106.92 48074.91 2021-09-10 23:00:43.000 253 21277.86 495.44 43106.93 48074.91 2021-09-10 23:00:44.000 253 21277.87 495.44 43106.93 48074.92 2021-09-10 23:00:45.000 253 21277.83 495.44 43106.91 48074.95 2021-09-10 23:00:46.000 253 21277.83 495.41 43106.93 48074.93 2021-09-10 23:00:47.000 253 21277.84 495.35 43106.94 48074.90 2021-09-10 23:00:48.000 253 21277.84 495.34 43106.95 48074.92 2021-09-10 23:00:49.000 253 21277.80 495.35 43106.95 48074.96 2021-09-10 23:00:50.000 253 21277.82 495.31 43107.00 48074.96 2021-09-10 23:00:51.000 253 21277.83 495.28 43106.95 48074.90 2021-09-10 23:00:52.000 253 21277.82 495.25 43106.98 48074.98 2021-09-10 23:00:53.000 253 21277.84 495.23 43106.99 48074.91 2021-09-10 23:00:54.000 253 21277.81 495.21 43107.00 48074.98 2021-09-10 23:00:55.000 253 21277.80 495.19 43107.02 48074.95 2021-09-10 23:00:56.000 253 21277.81 495.17 43107.01 48074.99 2021-09-10 23:00:57.000 253 21277.82 495.13 43107.02 48074.99 2021-09-10 23:00:58.000 253 21277.84 495.11 43107.05 48074.98 2021-09-10 23:00:59.000 253 21277.82 495.12 43107.04 48075.00 2021-09-10 23:01:00.000 253 21277.81 495.08 43107.03 48074.95 2021-09-10 23:01:01.000 253 21277.85 495.01 43107.08 48075.02 2021-09-10 23:01:02.000 253 21277.84 495.03 43107.07 48075.00 2021-09-10 23:01:03.000 253 21277.87 495.02 43107.10 48075.03 2021-09-10 23:01:04.000 253 21277.87 494.98 43107.10 48075.05 2021-09-10 23:01:05.000 253 21277.88 494.95 43107.15 48075.07 2021-09-10 23:01:06.000 253 21277.90 494.94 43107.13 48075.07 2021-09-10 23:01:07.000 253 21277.93 494.91 43107.14 48075.06 2021-09-10 23:01:08.000 253 21277.95 494.88 43107.14 48075.11 2021-09-10 23:01:09.000 253 21277.94 494.86 43107.17 48075.11 2021-09-10 23:01:10.000 253 21277.94 494.87 43107.13 48075.13 2021-09-10 23:01:11.000 253 21277.97 494.84 43107.12 48075.10 2021-09-10 23:01:12.000 253 21277.99 494.78 43107.14 48075.18 2021-09-10 23:01:13.000 253 21277.98 494.75 43107.13 48075.10 2021-09-10 23:01:14.000 253 21277.99 494.75 43107.14 48075.14 2021-09-10 23:01:15.000 253 21278.00 494.73 43107.14 48075.16 2021-09-10 23:01:16.000 253 21278.02 494.67 43107.15 48075.14 2021-09-10 23:01:17.000 253 21278.02 494.65 43107.14 48075.15 2021-09-10 23:01:18.000 253 21278.03 494.64 43107.17 48075.20 2021-09-10 23:01:19.000 253 21278.05 494.64 43107.19 48075.20 2021-09-10 23:01:20.000 253 21278.08 494.59 43107.17 48075.20 2021-09-10 23:01:21.000 253 21278.11 494.55 43107.14 48075.21 2021-09-10 23:01:22.000 253 21278.13 494.53 43107.12 48075.23 2021-09-10 23:01:23.000 253 21278.17 494.50 43107.15 48075.26 2021-09-10 23:01:24.000 253 21278.20 494.51 43107.13 48075.27 2021-09-10 23:01:25.000 253 21278.21 494.47 43107.14 48075.27 2021-09-10 23:01:26.000 253 21278.22 494.46 43107.15 48075.29 2021-09-10 23:01:27.000 253 21278.25 494.43 43107.17 48075.29 2021-09-10 23:01:28.000 253 21278.26 494.43 43107.17 48075.30 2021-09-10 23:01:29.000 253 21278.28 494.41 43107.12 48075.29 2021-09-10 23:01:30.000 253 21278.28 494.41 43107.13 48075.33 2021-09-10 23:01:31.000 253 21278.30 494.36 43107.15 48075.31 2021-09-10 23:01:32.000 253 21278.30 494.31 43107.17 48075.29 2021-09-10 23:01:33.000 253 21278.32 494.28 43107.18 48075.32 2021-09-10 23:01:34.000 253 21278.33 494.26 43107.18 48075.33 2021-09-10 23:01:35.000 253 21278.31 494.28 43107.18 48075.34 2021-09-10 23:01:36.000 253 21278.30 494.25 43107.20 48075.35 2021-09-10 23:01:37.000 253 21278.32 494.23 43107.17 48075.33 2021-09-10 23:01:38.000 253 21278.34 494.23 43107.16 48075.39 2021-09-10 23:01:39.000 253 21278.36 494.21 43107.19 48075.34 2021-09-10 23:01:40.000 253 21278.35 494.22 43107.19 48075.34 2021-09-10 23:01:41.000 253 21278.36 494.21 43107.18 48075.35 2021-09-10 23:01:42.000 253 21278.38 494.21 43107.15 48075.36 2021-09-10 23:01:43.000 253 21278.42 494.20 43107.15 48075.34 2021-09-10 23:01:44.000 253 21278.42 494.16 43107.18 48075.36 2021-09-10 23:01:45.000 253 21278.40 494.12 43107.17 48075.35 2021-09-10 23:01:46.000 253 21278.42 494.11 43107.16 48075.37 2021-09-10 23:01:47.000 253 21278.45 494.13 43107.15 48075.34 2021-09-10 23:01:48.000 253 21278.44 494.10 43107.13 48075.39 2021-09-10 23:01:49.000 253 21278.41 494.09 43107.11 48075.34 2021-09-10 23:01:50.000 253 21278.43 494.08 43107.13 48075.38 2021-09-10 23:01:51.000 253 21278.44 494.07 43107.12 48075.33 2021-09-10 23:01:52.000 253 21278.42 494.08 43107.14 48075.38 2021-09-10 23:01:53.000 253 21278.40 494.05 43107.14 48075.38 2021-09-10 23:01:54.000 253 21278.43 494.04 43107.14 48075.35 2021-09-10 23:01:55.000 253 21278.44 494.01 43107.16 48075.39 2021-09-10 23:01:56.000 253 21278.46 494.01 43107.16 48075.34 2021-09-10 23:01:57.000 253 21278.48 494.02 43107.19 48075.39 2021-09-10 23:01:58.000 253 21278.51 493.98 43107.18 48075.43 2021-09-10 23:01:59.000 253 21278.54 493.96 43107.16 48075.41 2021-09-10 23:02:00.000 253 21278.55 493.95 43107.13 48075.42 2021-09-10 23:02:01.000 253 21278.58 493.94 43107.14 48075.38 2021-09-10 23:02:02.000 253 21278.59 493.92 43107.16 48075.42 2021-09-10 23:02:03.000 253 21278.60 493.90 43107.17 48075.46 2021-09-10 23:02:04.000 253 21278.61 493.90 43107.16 48075.44 2021-09-10 23:02:05.000 253 21278.62 493.87 43107.13 48075.41 2021-09-10 23:02:06.000 253 21278.64 493.88 43107.15 48075.46 2021-09-10 23:02:07.000 253 21278.64 493.88 43107.12 48075.47 2021-09-10 23:02:08.000 253 21278.68 493.84 43107.13 48075.45 2021-09-10 23:02:09.000 253 21278.74 493.80 43107.14 48075.45 2021-09-10 23:02:10.000 253 21278.75 493.77 43107.13 48075.48 2021-09-10 23:02:11.000 253 21278.75 493.75 43107.12 48075.45 2021-09-10 23:02:12.000 253 21278.75 493.70 43107.18 48075.49 2021-09-10 23:02:13.000 253 21278.76 493.68 43107.17 48075.49 2021-09-10 23:02:14.000 253 21278.77 493.65 43107.16 48075.48 2021-09-10 23:02:15.000 253 21278.80 493.64 43107.20 48075.52 2021-09-10 23:02:16.000 253 21278.80 493.61 43107.17 48075.49 2021-09-10 23:02:17.000 253 21278.80 493.63 43107.15 48075.54 2021-09-10 23:02:18.000 253 21278.82 493.62 43107.15 48075.51 2021-09-10 23:02:19.000 253 21278.85 493.59 43107.18 48075.58 2021-09-10 23:02:20.000 253 21278.87 493.55 43107.18 48075.57 2021-09-10 23:02:21.000 253 21278.91 493.53 43107.19 48075.56 2021-09-10 23:02:22.000 253 21278.93 493.51 43107.20 48075.59 2021-09-10 23:02:23.000 253 21278.94 493.51 43107.24 48075.64 2021-09-10 23:02:24.000 253 21278.94 493.49 43107.21 48075.62 2021-09-10 23:02:25.000 253 21278.98 493.49 43107.22 48075.66 2021-09-10 23:02:26.000 253 21278.99 493.52 43107.24 48075.61 2021-09-10 23:02:27.000 253 21279.03 493.49 43107.23 48075.68 2021-09-10 23:02:28.000 253 21279.03 493.46 43107.25 48075.64 2021-09-10 23:02:29.000 253 21279.05 493.46 43107.25 48075.65 2021-09-10 23:02:30.000 253 21279.08 493.44 43107.22 48075.69 2021-09-10 23:02:31.000 253 21279.09 493.42 43107.21 48075.66 2021-09-10 23:02:32.000 253 21279.07 493.40 43107.18 48075.66 2021-09-10 23:02:33.000 253 21279.06 493.39 43107.20 48075.68 2021-09-10 23:02:34.000 253 21279.10 493.37 43107.19 48075.66 2021-09-10 23:02:35.000 253 21279.09 493.35 43107.19 48075.68 2021-09-10 23:02:36.000 253 21279.07 493.34 43107.19 48075.67 2021-09-10 23:02:37.000 253 21279.10 493.34 43107.18 48075.66 2021-09-10 23:02:38.000 253 21279.06 493.31 43107.19 48075.67 2021-09-10 23:02:39.000 253 21279.05 493.31 43107.20 48075.67 2021-09-10 23:02:40.000 253 21279.07 493.27 43107.21 48075.65 2021-09-10 23:02:41.000 253 21279.05 493.30 43107.21 48075.70 2021-09-10 23:02:42.000 253 21279.10 493.29 43107.23 48075.70 2021-09-10 23:02:43.000 253 21279.12 493.29 43107.23 48075.67 2021-09-10 23:02:44.000 253 21279.15 493.27 43107.22 48075.67 2021-09-10 23:02:45.000 253 21279.13 493.28 43107.24 48075.69 2021-09-10 23:02:46.000 253 21279.12 493.25 43107.25 48075.71 2021-09-10 23:02:47.000 253 21279.14 493.24 43107.21 48075.68 2021-09-10 23:02:48.000 253 21279.21 493.25 43107.18 48075.75 2021-09-10 23:02:49.000 253 21279.19 493.25 43107.24 48075.73 2021-09-10 23:02:50.000 253 21279.19 493.24 43107.24 48075.73 2021-09-10 23:02:51.000 253 21279.24 493.22 43107.25 48075.73 2021-09-10 23:02:52.000 253 21279.25 493.25 43107.24 48075.76 2021-09-10 23:02:53.000 253 21279.24 493.26 43107.24 48075.78 2021-09-10 23:02:54.000 253 21279.26 493.26 43107.23 48075.73 2021-09-10 23:02:55.000 253 21279.25 493.26 43107.21 48075.77 2021-09-10 23:02:56.000 253 21279.29 493.26 43107.25 48075.76 2021-09-10 23:02:57.000 253 21279.27 493.27 43107.26 48075.74 2021-09-10 23:02:58.000 253 21279.24 493.28 43107.26 48075.78 2021-09-10 23:02:59.000 253 21279.24 493.31 43107.23 48075.77 2021-09-10 23:03:00.000 253 21279.25 493.35 43107.22 48075.71 2021-09-10 23:03:01.000 253 21279.22 493.36 43107.21 48075.74 2021-09-10 23:03:02.000 253 21279.25 493.39 43107.23 48075.71 2021-09-10 23:03:03.000 253 21279.22 493.38 43107.19 48075.75 2021-09-10 23:03:04.000 253 21279.27 493.37 43107.21 48075.72 2021-09-10 23:03:05.000 253 21279.36 493.38 43107.24 48075.74 2021-09-10 23:03:06.000 253 21279.35 493.40 43107.26 48075.77 2021-09-10 23:03:07.000 253 21279.35 493.41 43107.26 48075.78 2021-09-10 23:03:08.000 253 21279.35 493.43 43107.25 48075.79 2021-09-10 23:03:09.000 253 21279.37 493.43 43107.24 48075.82 2021-09-10 23:03:10.000 253 21279.34 493.44 43107.26 48075.76 2021-09-10 23:03:11.000 253 21279.37 493.48 43107.22 48075.81 2021-09-10 23:03:12.000 253 21279.35 493.46 43107.24 48075.81 2021-09-10 23:03:13.000 253 21279.33 493.47 43107.24 48075.78 2021-09-10 23:03:14.000 253 21279.29 493.50 43107.20 48075.80 2021-09-10 23:03:15.000 253 21279.29 493.52 43107.22 48075.82 2021-09-10 23:03:16.000 253 21279.35 493.51 43107.22 48075.76 2021-09-10 23:03:17.000 253 21279.36 493.54 43107.20 48075.78 2021-09-10 23:03:18.000 253 21279.36 493.53 43107.19 48075.78 2021-09-10 23:03:19.000 253 21279.35 493.54 43107.16 48075.79 2021-09-10 23:03:20.000 253 21279.40 493.53 43107.17 48075.76 2021-09-10 23:03:21.000 253 21279.41 493.52 43107.19 48075.75 2021-09-10 23:03:22.000 253 21279.41 493.51 43107.18 48075.79 2021-09-10 23:03:23.000 253 21279.42 493.49 43107.15 48075.78 2021-09-10 23:03:24.000 253 21279.40 493.47 43107.16 48075.79 2021-09-10 23:03:25.000 253 21279.39 493.46 43107.17 48075.79 2021-09-10 23:03:26.000 253 21279.39 493.48 43107.17 48075.79 2021-09-10 23:03:27.000 253 21279.34 493.50 43107.16 48075.78 2021-09-10 23:03:28.000 253 21279.37 493.51 43107.13 48075.77 2021-09-10 23:03:29.000 253 21279.36 493.49 43107.14 48075.75 2021-09-10 23:03:30.000 253 21279.36 493.47 43107.12 48075.73 2021-09-10 23:03:31.000 253 21279.35 493.49 43107.12 48075.69 2021-09-10 23:03:32.000 253 21279.34 493.48 43107.10 48075.70 2021-09-10 23:03:33.000 253 21279.33 493.47 43107.05 48075.72 2021-09-10 23:03:34.000 253 21279.32 493.46 43107.04 48075.67 2021-09-10 23:03:35.000 253 21279.35 493.43 43107.06 48075.70 2021-09-10 23:03:36.000 253 21279.35 493.41 43107.06 48075.67 2021-09-10 23:03:37.000 253 21279.36 493.40 43107.07 48075.66 2021-09-10 23:03:38.000 253 21279.38 493.36 43107.06 48075.70 2021-09-10 23:03:39.000 253 21279.40 493.34 43107.10 48075.66 2021-09-10 23:03:40.000 253 21279.42 493.34 43107.10 48075.70 2021-09-10 23:03:41.000 253 21279.41 493.33 43107.06 48075.72 2021-09-10 23:03:42.000 253 21279.44 493.26 43107.06 48075.73 2021-09-10 23:03:43.000 253 21279.47 493.26 43107.04 48075.70 2021-09-10 23:03:44.000 253 21279.46 493.26 43107.02 48075.75 2021-09-10 23:03:45.000 253 21279.43 493.27 43107.02 48075.72 2021-09-10 23:03:46.000 253 21279.39 493.27 43107.01 48075.69 2021-09-10 23:03:47.000 253 21279.43 493.24 43106.99 48075.63 2021-09-10 23:03:48.000 253 21279.45 493.21 43107.01 48075.69 2021-09-10 23:03:49.000 253 21279.44 493.22 43106.99 48075.65 2021-09-10 23:03:50.000 253 21279.45 493.19 43106.98 48075.67 2021-09-10 23:03:51.000 253 21279.46 493.14 43107.01 48075.69 2021-09-10 23:03:52.000 253 21279.43 493.13 43107.01 48075.66 2021-09-10 23:03:53.000 253 21279.45 493.12 43106.99 48075.66 2021-09-10 23:03:54.000 253 21279.47 493.11 43106.99 48075.70 2021-09-10 23:03:55.000 253 21279.45 493.10 43106.97 48075.66 2021-09-10 23:03:56.000 253 21279.51 493.07 43106.99 48075.66 2021-09-10 23:03:57.000 253 21279.50 493.08 43106.98 48075.70 2021-09-10 23:03:58.000 253 21279.43 493.10 43106.95 48075.66 2021-09-10 23:03:59.000 253 21279.42 493.08 43106.94 48075.65 2021-09-10 23:04:00.000 253 21279.47 493.05 43106.95 48075.67 2021-09-10 23:04:01.000 253 21279.46 493.03 43106.95 48075.64 2021-09-10 23:04:02.000 253 21279.42 493.02 43106.95 48075.63 2021-09-10 23:04:03.000 253 21279.43 492.99 43106.98 48075.67 2021-09-10 23:04:04.000 253 21279.47 493.00 43106.98 48075.65 2021-09-10 23:04:05.000 253 21279.49 493.01 43106.99 48075.68 2021-09-10 23:04:06.000 253 21279.50 493.00 43106.98 48075.72 2021-09-10 23:04:07.000 253 21279.52 492.98 43106.95 48075.65 2021-09-10 23:04:08.000 253 21279.53 492.97 43106.95 48075.68 2021-09-10 23:04:09.000 253 21279.55 492.95 43106.95 48075.69 2021-09-10 23:04:10.000 253 21279.58 492.97 43106.92 48075.67 2021-09-10 23:04:11.000 253 21279.60 492.96 43106.91 48075.71 2021-09-10 23:04:12.000 253 21279.55 493.00 43106.90 48075.69 2021-09-10 23:04:13.000 253 21279.55 493.02 43106.90 48075.68 2021-09-10 23:04:14.000 253 21279.57 493.01 43106.92 48075.72 2021-09-10 23:04:15.000 253 21279.62 493.01 43106.93 48075.68 2021-09-10 23:04:16.000 253 21279.64 492.99 43106.94 48075.65 2021-09-10 23:04:17.000 253 21279.62 493.00 43106.94 48075.74 2021-09-10 23:04:18.000 253 21279.62 493.02 43106.93 48075.71 2021-09-10 23:04:19.000 253 21279.63 493.02 43106.91 48075.67 2021-09-10 23:04:20.000 253 21279.65 493.02 43106.95 48075.68 2021-09-10 23:04:21.000 253 21279.68 493.04 43106.92 48075.71 2021-09-10 23:04:22.000 253 21279.65 493.02 43106.92 48075.69 2021-09-10 23:04:23.000 253 21279.65 493.03 43106.93 48075.72 2021-09-10 23:04:24.000 253 21279.68 493.03 43106.92 48075.70 2021-09-10 23:04:25.000 253 21279.71 493.03 43106.90 48075.67 2021-09-10 23:04:26.000 253 21279.72 493.04 43106.90 48075.73 2021-09-10 23:04:27.000 253 21279.76 493.04 43106.90 48075.68 2021-09-10 23:04:28.000 253 21279.76 493.04 43106.93 48075.70 2021-09-10 23:04:29.000 253 21279.78 493.07 43106.89 48075.70 2021-09-10 23:04:30.000 253 21279.83 493.08 43106.87 48075.68 2021-09-10 23:04:31.000 253 21279.84 493.08 43106.85 48075.74 2021-09-10 23:04:32.000 253 21279.86 493.10 43106.85 48075.67 2021-09-10 23:04:33.000 253 21279.84 493.13 43106.84 48075.74 2021-09-10 23:04:34.000 253 21279.85 493.14 43106.84 48075.73 2021-09-10 23:04:35.000 253 21279.85 493.15 43106.83 48075.72 2021-09-10 23:04:36.000 253 21279.86 493.14 43106.84 48075.74 2021-09-10 23:04:37.000 253 21279.88 493.15 43106.83 48075.75 2021-09-10 23:04:38.000 253 21279.89 493.16 43106.82 48075.70 2021-09-10 23:04:39.000 253 21279.91 493.18 43106.86 48075.75 2021-09-10 23:04:40.000 253 21279.92 493.18 43106.85 48075.74 2021-09-10 23:04:41.000 253 21279.89 493.18 43106.83 48075.71 2021-09-10 23:04:42.000 253 21279.90 493.21 43106.85 48075.76 2021-09-10 23:04:43.000 253 21279.87 493.23 43106.85 48075.73 2021-09-10 23:04:44.000 253 21279.89 493.21 43106.85 48075.76 2021-09-10 23:04:45.000 253 21279.90 493.18 43106.82 48075.74 2021-09-10 23:04:46.000 253 21279.87 493.17 43106.86 48075.69 2021-09-10 23:04:47.000 253 21279.84 493.19 43106.84 48075.72 2021-09-10 23:04:48.000 253 21279.81 493.18 43106.85 48075.76 2021-09-10 23:04:49.000 253 21279.80 493.18 43106.84 48075.71 2021-09-10 23:04:50.000 253 21279.78 493.20 43106.83 48075.74 2021-09-10 23:04:51.000 253 21279.77 493.21 43106.84 48075.68 2021-09-10 23:04:52.000 253 21279.75 493.24 43106.84 48075.69 2021-09-10 23:04:53.000 253 21279.72 493.27 43106.84 48075.71 2021-09-10 23:04:54.000 253 21279.68 493.28 43106.84 48075.66 2021-09-10 23:04:55.000 253 21279.68 493.29 43106.84 48075.63 2021-09-10 23:04:56.000 253 21279.66 493.29 43106.81 48075.60 2021-09-10 23:04:57.000 253 21279.63 493.33 43106.83 48075.65 2021-09-10 23:04:58.000 253 21279.64 493.31 43106.82 48075.59 2021-09-10 23:04:59.000 253 21279.66 493.29 43106.82 48075.60 2021-09-10 23:05:00.000 253 21279.66 493.28 43106.83 48075.60 2021-09-10 23:05:01.000 253 21279.60 493.28 43106.85 48075.63 2021-09-10 23:05:02.000 253 21279.61 493.24 43106.87 48075.57 2021-09-10 23:05:03.000 253 21279.60 493.23 43106.86 48075.60 2021-09-10 23:05:04.000 253 21279.61 493.22 43106.88 48075.63 2021-09-10 23:05:05.000 253 21279.57 493.21 43106.86 48075.63 2021-09-10 23:05:06.000 253 21279.55 493.22 43106.87 48075.64 2021-09-10 23:05:07.000 253 21279.55 493.21 43106.89 48075.65 2021-09-10 23:05:08.000 253 21279.52 493.25 43106.89 48075.60 2021-09-10 23:05:09.000 253 21279.51 493.26 43106.90 48075.64 2021-09-10 23:05:10.000 253 21279.48 493.24 43106.91 48075.60 2021-09-10 23:05:11.000 253 21279.49 493.24 43106.90 48075.61 2021-09-10 23:05:12.000 253 21279.45 493.23 43106.90 48075.59 2021-09-10 23:05:13.000 253 21279.40 493.24 43106.93 48075.57 2021-09-10 23:05:14.000 253 21279.37 493.27 43106.93 48075.58 2021-09-10 23:05:15.000 253 21279.38 493.26 43106.93 48075.60 2021-09-10 23:05:16.000 253 21279.34 493.26 43106.94 48075.56 2021-09-10 23:05:17.000 253 21279.30 493.29 43106.96 48075.56 2021-09-10 23:05:18.000 253 21279.32 493.30 43106.97 48075.53 2021-09-10 23:05:19.000 253 21279.32 493.33 43106.97 48075.54 2021-09-10 23:05:20.000 253 21279.30 493.33 43106.97 48075.59 2021-09-10 23:05:21.000 253 21279.30 493.35 43107.00 48075.54 2021-09-10 23:05:22.000 253 21279.30 493.37 43107.00 48075.56 2021-09-10 23:05:23.000 253 21279.31 493.40 43106.97 48075.60 2021-09-10 23:05:24.000 253 21279.32 493.41 43106.95 48075.52 2021-09-10 23:05:25.000 253 21279.28 493.43 43106.97 48075.57 2021-09-10 23:05:26.000 253 21279.29 493.45 43106.97 48075.54 2021-09-10 23:05:27.000 253 21279.29 493.46 43106.95 48075.54 2021-09-10 23:05:28.000 253 21279.29 493.51 43106.98 48075.57 2021-09-10 23:05:29.000 253 21279.33 493.51 43106.94 48075.56 2021-09-10 23:05:30.000 253 21279.34 493.51 43106.93 48075.54 2021-09-10 23:05:31.000 253 21279.32 493.53 43106.89 48075.54 2021-09-10 23:05:32.000 253 21279.31 493.55 43106.90 48075.55 2021-09-10 23:05:33.000 253 21279.33 493.57 43106.91 48075.58 2021-09-10 23:05:34.000 253 21279.36 493.56 43106.92 48075.59 2021-09-10 23:05:35.000 253 21279.38 493.56 43106.95 48075.52 2021-09-10 23:05:36.000 253 21279.38 493.57 43106.92 48075.55 2021-09-10 23:05:37.000 253 21279.37 493.59 43106.94 48075.57 2021-09-10 23:05:38.000 253 21279.35 493.58 43106.91 48075.54 2021-09-10 23:05:39.000 253 21279.35 493.60 43106.92 48075.58 2021-09-10 23:05:40.000 253 21279.33 493.62 43106.89 48075.52 2021-09-10 23:05:41.000 253 21279.33 493.63 43106.86 48075.55 2021-09-10 23:05:42.000 253 21279.33 493.60 43106.88 48075.53 2021-09-10 23:05:43.000 253 21279.32 493.60 43106.89 48075.54 2021-09-10 23:05:44.000 253 21279.32 493.60 43106.89 48075.53 2021-09-10 23:05:45.000 253 21279.33 493.59 43106.88 48075.55 2021-09-10 23:05:46.000 253 21279.29 493.60 43106.88 48075.51 2021-09-10 23:05:47.000 253 21279.30 493.54 43106.92 48075.56 2021-09-10 23:05:48.000 253 21279.29 493.52 43106.92 48075.55 2021-09-10 23:05:49.000 253 21279.27 493.52 43106.92 48075.55 2021-09-10 23:05:50.000 253 21279.28 493.51 43106.94 48075.54 2021-09-10 23:05:51.000 253 21279.27 493.54 43106.92 48075.50 2021-09-10 23:05:52.000 253 21279.28 493.51 43106.91 48075.55 2021-09-10 23:05:53.000 253 21279.28 493.51 43106.92 48075.53 2021-09-10 23:05:54.000 253 21279.29 493.51 43106.89 48075.55 2021-09-10 23:05:55.000 253 21279.28 493.49 43106.91 48075.59 2021-09-10 23:05:56.000 253 21279.28 493.50 43106.95 48075.57 2021-09-10 23:05:57.000 253 21279.29 493.48 43106.94 48075.52 2021-09-10 23:05:58.000 253 21279.24 493.48 43106.93 48075.55 2021-09-10 23:05:59.000 253 21279.24 493.46 43106.94 48075.57 2021-09-10 23:06:00.000 253 21279.23 493.46 43106.97 48075.53 2021-09-10 23:06:01.000 253 21279.26 493.45 43106.99 48075.56 2021-09-10 23:06:02.000 253 21279.26 493.44 43106.98 48075.53 2021-09-10 23:06:03.000 253 21279.25 493.42 43106.97 48075.52 2021-09-10 23:06:04.000 253 21279.23 493.43 43106.97 48075.58 2021-09-10 23:06:05.000 253 21279.25 493.40 43106.96 48075.51 2021-09-10 23:06:06.000 253 21279.26 493.42 43106.94 48075.54 2021-09-10 23:06:07.000 253 21279.25 493.44 43106.92 48075.57 2021-09-10 23:06:08.000 253 21279.27 493.43 43106.96 48075.55 2021-09-10 23:06:09.000 253 21279.26 493.41 43106.97 48075.52 2021-09-10 23:06:10.000 253 21279.27 493.41 43106.92 48075.58 2021-09-10 23:06:11.000 253 21279.27 493.43 43106.93 48075.53 2021-09-10 23:06:12.000 253 21279.28 493.43 43106.96 48075.58 2021-09-10 23:06:13.000 253 21279.28 493.46 43106.97 48075.58 2021-09-10 23:06:14.000 253 21279.29 493.48 43106.95 48075.56 2021-09-10 23:06:15.000 253 21279.30 493.47 43106.98 48075.59 2021-09-10 23:06:16.000 253 21279.28 493.50 43106.98 48075.59 2021-09-10 23:06:17.000 253 21279.28 493.54 43106.96 48075.59 2021-09-10 23:06:18.000 253 21279.28 493.58 43106.95 48075.55 2021-09-10 23:06:19.000 253 21279.28 493.60 43106.98 48075.62 2021-09-10 23:06:20.000 253 21279.27 493.65 43106.98 48075.54 2021-09-10 23:06:21.000 253 21279.27 493.68 43106.95 48075.58 2021-09-10 23:06:22.000 253 21279.28 493.68 43106.94 48075.54 2021-09-10 23:06:23.000 253 21279.29 493.71 43106.93 48075.57 2021-09-10 23:06:24.000 253 21279.33 493.73 43106.90 48075.50 2021-09-10 23:06:25.000 253 21279.32 493.74 43106.91 48075.56 2021-09-10 23:06:26.000 253 21279.30 493.74 43106.93 48075.50 2021-09-10 23:06:27.000 253 21279.32 493.73 43106.93 48075.49 2021-09-10 23:06:28.000 253 21279.29 493.76 43106.90 48075.48 2021-09-10 23:06:29.000 253 21279.22 493.77 43106.90 48075.53 2021-09-10 23:06:30.000 253 21279.23 493.77 43106.91 48075.47 2021-09-10 23:06:31.000 253 21279.21 493.78 43106.93 48075.46 2021-09-10 23:06:32.000 253 21279.19 493.77 43106.95 48075.52 2021-09-10 23:06:33.000 253 21279.18 493.75 43106.95 48075.48 2021-09-10 23:06:34.000 253 21279.18 493.75 43106.91 48075.53 2021-09-10 23:06:35.000 253 21279.15 493.74 43106.97 48075.50 2021-09-10 23:06:36.000 253 21279.12 493.76 43107.02 48075.49 2021-09-10 23:06:37.000 253 21279.12 493.76 43106.99 48075.56 2021-09-10 23:06:38.000 253 21279.11 493.76 43106.96 48075.55 2021-09-10 23:06:39.000 253 21279.10 493.78 43107.00 48075.51 2021-09-10 23:06:40.000 253 21279.10 493.79 43107.02 48075.53 2021-09-10 23:06:41.000 253 21279.10 493.81 43107.05 48075.56 2021-09-10 23:06:42.000 253 21279.08 493.83 43107.05 48075.51 2021-09-10 23:06:43.000 253 21279.04 493.81 43107.03 48075.55 2021-09-10 23:06:44.000 253 21279.02 493.81 43107.06 48075.56 2021-09-10 23:06:45.000 253 21279.03 493.80 43107.06 48075.52 2021-09-10 23:06:46.000 253 21279.01 493.80 43107.07 48075.60 2021-09-10 23:06:47.000 253 21278.98 493.84 43107.08 48075.51 2021-09-10 23:06:48.000 253 21278.94 493.87 43107.08 48075.57 2021-09-10 23:06:49.000 253 21278.93 493.92 43107.07 48075.57 2021-09-10 23:06:50.000 253 21278.93 493.99 43107.02 48075.49 2021-09-10 23:06:51.000 253 21278.92 494.03 43107.02 48075.52 2021-09-10 23:06:52.000 253 21278.93 494.07 43107.00 48075.49 2021-09-10 23:06:53.000 253 21278.94 494.07 43106.98 48075.40 2021-09-10 23:06:54.000 253 21278.95 494.06 43106.96 48075.44 2021-09-10 23:06:55.000 253 21278.98 494.10 43106.95 48075.39 2021-09-10 23:06:56.000 253 21278.95 494.15 43106.94 48075.46 2021-09-10 23:06:57.000 253 21278.99 494.15 43106.95 48075.42 2021-09-10 23:06:58.000 253 21279.01 494.17 43106.93 48075.44 2021-09-10 23:06:59.000 253 21279.04 494.19 43106.92 48075.48 2021-09-10 23:07:00.000 253 21279.07 494.20 43106.91 48075.45 2021-09-10 23:07:01.000 253 21279.10 494.22 43106.90 48075.42 2021-09-10 23:07:02.000 253 21279.13 494.23 43106.90 48075.48 2021-09-10 23:07:03.000 253 21279.13 494.24 43106.91 48075.47 2021-09-10 23:07:04.000 253 21279.15 494.29 43106.91 48075.51 2021-09-10 23:07:05.000 253 21279.15 494.29 43106.93 48075.50 2021-09-10 23:07:06.000 253 21279.18 494.33 43106.92 48075.47 2021-09-10 23:07:07.000 253 21279.22 494.34 43106.91 48075.54 2021-09-10 23:07:08.000 253 21279.24 494.35 43106.88 48075.51 2021-09-10 23:07:09.000 253 21279.21 494.39 43106.89 48075.52 2021-09-10 23:07:10.000 253 21279.23 494.40 43106.89 48075.56 2021-09-10 23:07:11.000 253 21279.23 494.46 43106.89 48075.53 2021-09-10 23:07:12.000 253 21279.24 494.51 43106.87 48075.51 2021-09-10 23:07:13.000 253 21279.24 494.52 43106.90 48075.53 2021-09-10 23:07:14.000 253 21279.26 494.53 43106.90 48075.56 2021-09-10 23:07:15.000 253 21279.25 494.54 43106.90 48075.50 2021-09-10 23:07:16.000 253 21279.26 494.56 43106.90 48075.55 2021-09-10 23:07:17.000 253 21279.30 494.55 43106.91 48075.54 2021-09-10 23:07:18.000 253 21279.30 494.57 43106.92 48075.59 2021-09-10 23:07:19.000 253 21279.29 494.59 43106.93 48075.54 2021-09-10 23:07:20.000 253 21279.28 494.61 43106.94 48075.55 2021-09-10 23:07:21.000 253 21279.32 494.62 43106.93 48075.61 2021-09-10 23:07:22.000 253 21279.32 494.65 43106.92 48075.57 2021-09-10 23:07:23.000 253 21279.28 494.69 43106.92 48075.58 2021-09-10 23:07:24.000 253 21279.32 494.70 43106.94 48075.60 2021-09-10 23:07:25.000 253 21279.31 494.77 43106.93 48075.54 2021-09-10 23:07:26.000 253 21279.23 494.81 43106.91 48075.60 2021-09-10 23:07:27.000 253 21279.23 494.81 43106.91 48075.55 2021-09-10 23:07:28.000 253 21279.23 494.84 43106.89 48075.49 2021-09-10 23:07:29.000 253 21279.24 494.83 43106.89 48075.51 2021-09-10 23:07:30.000 253 21279.21 494.84 43106.88 48075.52 2021-09-10 23:07:31.000 253 21279.18 494.85 43106.87 48075.49 2021-09-10 23:07:32.000 253 21279.15 494.85 43106.84 48075.50 2021-09-10 23:07:33.000 253 21279.14 494.86 43106.85 48075.48 2021-09-10 23:07:34.000 253 21279.16 494.87 43106.90 48075.47 2021-09-10 23:07:35.000 253 21279.16 494.88 43106.92 48075.50 2021-09-10 23:07:36.000 253 21279.16 494.87 43106.89 48075.45 2021-09-10 23:07:37.000 253 21279.18 494.88 43106.91 48075.48 2021-09-10 23:07:38.000 253 21279.18 494.90 43106.90 48075.45 2021-09-10 23:07:39.000 253 21279.17 494.89 43106.89 48075.43 2021-09-10 23:07:40.000 253 21279.15 494.87 43106.90 48075.48 2021-09-10 23:07:41.000 253 21279.12 494.89 43106.89 48075.45 2021-09-10 23:07:42.000 253 21279.09 494.86 43106.90 48075.41 2021-09-10 23:07:43.000 253 21279.10 494.85 43106.87 48075.45 2021-09-10 23:07:44.000 253 21279.11 494.86 43106.84 48075.41 2021-09-10 23:07:45.000 253 21279.06 494.86 43106.86 48075.47 2021-09-10 23:07:46.000 253 21279.06 494.85 43106.89 48075.44 2021-09-10 23:07:47.000 253 21279.04 494.85 43106.88 48075.39 2021-09-10 23:07:48.000 253 21279.02 494.86 43106.88 48075.41 2021-09-10 23:07:49.000 253 21279.04 494.84 43106.87 48075.40 2021-09-10 23:07:50.000 253 21279.04 494.85 43106.89 48075.44 2021-09-10 23:07:51.000 253 21279.06 494.83 43106.89 48075.40 2021-09-10 23:07:52.000 253 21279.03 494.82 43106.85 48075.40 2021-09-10 23:07:53.000 253 21279.06 494.83 43106.87 48075.40 2021-09-10 23:07:54.000 253 21279.07 494.87 43106.88 48075.39 2021-09-10 23:07:55.000 253 21279.02 494.86 43106.89 48075.45 2021-09-10 23:07:56.000 253 21279.02 494.84 43106.88 48075.38 2021-09-10 23:07:57.000 253 21279.04 494.84 43106.86 48075.44 2021-09-10 23:07:58.000 253 21279.05 494.84 43106.86 48075.41 2021-09-10 23:07:59.000 253 21279.05 494.83 43106.88 48075.42 2021-09-10 23:08:00.000 253 21279.07 494.84 43106.88 48075.44 2021-09-10 23:08:01.000 253 21279.08 494.86 43106.88 48075.43 2021-09-10 23:08:02.000 253 21279.12 494.85 43106.87 48075.43 2021-09-10 23:08:03.000 253 21279.14 494.85 43106.88 48075.48 2021-09-10 23:08:04.000 253 21279.17 494.85 43106.89 48075.44 2021-09-10 23:08:05.000 253 21279.18 494.86 43106.89 48075.49 2021-09-10 23:08:06.000 253 21279.15 494.87 43106.88 48075.47 2021-09-10 23:08:07.000 253 21279.19 494.90 43106.87 48075.49 2021-09-10 23:08:08.000 253 21279.20 494.90 43106.87 48075.46 2021-09-10 23:08:09.000 253 21279.20 494.91 43106.88 48075.47 2021-09-10 23:08:10.000 253 21279.18 494.91 43106.88 48075.52 2021-09-10 23:08:11.000 253 21279.16 494.93 43106.90 48075.45 2021-09-10 23:08:12.000 253 21279.15 494.93 43106.92 48075.47 2021-09-10 23:08:13.000 253 21279.15 494.93 43106.88 48075.50 2021-09-10 23:08:14.000 253 21279.14 494.95 43106.87 48075.44 2021-09-10 23:08:15.000 253 21279.15 494.95 43106.90 48075.46 2021-09-10 23:08:16.000 253 21279.16 494.96 43106.91 48075.47 2021-09-10 23:08:17.000 253 21279.10 495.00 43106.90 48075.49 2021-09-10 23:08:18.000 253 21279.11 495.02 43106.91 48075.44 2021-09-10 23:08:19.000 253 21279.10 495.02 43106.92 48075.46 2021-09-10 23:08:20.000 253 21279.07 495.06 43106.93 48075.42 2021-09-10 23:08:21.000 253 21279.09 495.11 43106.87 48075.39 2021-09-10 23:08:22.000 253 21279.07 495.10 43106.90 48075.44 2021-09-10 23:08:23.000 253 21279.04 495.11 43106.87 48075.40 2021-09-10 23:08:24.000 253 21279.04 495.14 43106.89 48075.40 2021-09-10 23:08:25.000 253 21279.01 495.18 43106.87 48075.40 2021-09-10 23:08:26.000 253 21279.02 495.20 43106.89 48075.38 2021-09-10 23:08:27.000 253 21279.01 495.23 43106.87 48075.40 2021-09-10 23:08:28.000 253 21279.00 495.26 43106.86 48075.34 2021-09-10 23:08:29.000 253 21279.00 495.26 43106.89 48075.40 2021-09-10 23:08:30.000 253 21279.01 495.30 43106.90 48075.40 2021-09-10 23:08:31.000 253 21278.98 495.33 43106.89 48075.38 2021-09-10 23:08:32.000 253 21278.98 495.36 43106.87 48075.37 2021-09-10 23:08:33.000 253 21278.98 495.38 43106.86 48075.32 2021-09-10 23:08:34.000 253 21278.97 495.38 43106.89 48075.39 2021-09-10 23:08:35.000 253 21278.99 495.39 43106.90 48075.40 2021-09-10 23:08:36.000 253 21278.99 495.40 43106.88 48075.38 2021-09-10 23:08:37.000 253 21278.98 495.40 43106.88 48075.44 2021-09-10 23:08:38.000 253 21278.96 495.43 43106.90 48075.41 2021-09-10 23:08:39.000 253 21278.96 495.47 43106.89 48075.39 2021-09-10 23:08:40.000 253 21278.98 495.50 43106.90 48075.45 2021-09-10 23:08:41.000 253 21278.97 495.49 43106.90 48075.40 2021-09-10 23:08:42.000 253 21278.96 495.50 43106.90 48075.42 2021-09-10 23:08:43.000 253 21278.98 495.54 43106.89 48075.43 2021-09-10 23:08:44.000 253 21278.99 495.56 43106.90 48075.42 2021-09-10 23:08:45.000 253 21278.98 495.58 43106.92 48075.39 2021-09-10 23:08:46.000 253 21278.96 495.62 43106.92 48075.45 2021-09-10 23:08:47.000 253 21278.98 495.62 43106.91 48075.42 2021-09-10 23:08:48.000 253 21278.98 495.66 43106.93 48075.41 2021-09-10 23:08:49.000 253 21279.01 495.70 43106.88 48075.41 2021-09-10 23:08:50.000 253 21278.99 495.71 43106.87 48075.46 2021-09-10 23:08:51.000 253 21279.00 495.70 43106.88 48075.40 2021-09-10 23:08:52.000 253 21279.02 495.69 43106.92 48075.43 2021-09-10 23:08:53.000 253 21279.02 495.72 43106.93 48075.42 2021-09-10 23:08:54.000 253 21279.02 495.77 43106.91 48075.40 2021-09-10 23:08:55.000 253 21279.02 495.77 43106.93 48075.43 2021-09-10 23:08:56.000 253 21279.02 495.80 43106.91 48075.41 2021-09-10 23:08:57.000 253 21279.03 495.84 43106.89 48075.40 2021-09-10 23:08:58.000 253 21278.99 495.88 43106.92 48075.36 2021-09-10 23:08:59.000 253 21278.95 495.92 43106.89 48075.42 2021-09-10 23:09:00.000 253 21278.94 495.96 43106.85 48075.34 2021-09-10 23:09:01.000 253 21278.92 496.02 43106.79 48075.31 2021-09-10 23:09:02.000 253 21278.89 496.03 43106.81 48075.31 2021-09-10 23:09:03.000 253 21278.86 496.04 43106.81 48075.26 2021-09-10 23:09:04.000 253 21278.86 496.05 43106.80 48075.25 2021-09-10 23:09:05.000 253 21278.85 496.07 43106.79 48075.23 2021-09-10 23:09:06.000 253 21278.85 496.07 43106.77 48075.25 2021-09-10 23:09:07.000 253 21278.84 496.09 43106.77 48075.20 2021-09-10 23:09:08.000 253 21278.82 496.13 43106.77 48075.26 2021-09-10 23:09:09.000 253 21278.78 496.14 43106.76 48075.22 2021-09-10 23:09:10.000 253 21278.74 496.16 43106.78 48075.21 2021-09-10 23:09:11.000 253 21278.72 496.21 43106.75 48075.24 2021-09-10 23:09:12.000 253 21278.74 496.22 43106.75 48075.15 2021-09-10 23:09:13.000 253 21278.69 496.26 43106.74 48075.17 2021-09-10 23:09:14.000 253 21278.66 496.28 43106.76 48075.15 2021-09-10 23:09:15.000 253 21278.64 496.31 43106.76 48075.13 2021-09-10 23:09:16.000 253 21278.65 496.32 43106.76 48075.12 2021-09-10 23:09:17.000 253 21278.61 496.35 43106.74 48075.06 2021-09-10 23:09:18.000 253 21278.61 496.34 43106.75 48075.08 2021-09-10 23:09:19.000 253 21278.61 496.36 43106.75 48075.06 2021-09-10 23:09:20.000 253 21278.57 496.38 43106.76 48075.10 2021-09-10 23:09:21.000 253 21278.58 496.39 43106.73 48075.08 2021-09-10 23:09:22.000 253 21278.59 496.36 43106.76 48075.03 2021-09-10 23:09:23.000 253 21278.58 496.30 43106.76 48075.06 2021-09-10 23:09:24.000 253 21278.62 496.29 43106.81 48075.12 2021-09-10 23:09:25.000 253 21278.61 496.27 43106.80 48075.14 2021-09-10 23:09:26.000 253 21278.62 496.23 43106.86 48075.19 2021-09-10 23:09:27.000 253 21278.59 496.27 43106.88 48075.18 2021-09-10 23:09:28.000 253 21278.57 496.28 43106.90 48075.24 2021-09-10 23:09:29.000 253 21278.58 496.30 43106.94 48075.21 2021-09-10 23:09:30.000 253 21278.55 496.33 43106.95 48075.22 2021-09-10 23:09:31.000 253 21278.52 496.35 43106.93 48075.23 2021-09-10 23:09:32.000 253 21278.49 496.41 43106.95 48075.23 2021-09-10 23:09:33.000 253 21278.46 496.44 43106.94 48075.28 2021-09-10 23:09:34.000 253 21278.48 496.46 43106.95 48075.23 2021-09-10 23:09:35.000 253 21278.44 496.48 43106.97 48075.20 2021-09-10 23:09:36.000 253 21278.44 496.52 43106.98 48075.22 2021-09-10 23:09:37.000 253 21278.44 496.55 43106.95 48075.22 2021-09-10 23:09:38.000 253 21278.45 496.55 43106.94 48075.25 2021-09-10 23:09:39.000 253 21278.41 496.62 43106.94 48075.21 2021-09-10 23:09:40.000 253 21278.35 496.71 43106.94 48075.20 2021-09-10 23:09:41.000 253 21278.31 496.78 43106.88 48075.17 2021-09-10 23:09:42.000 253 21278.29 496.82 43106.88 48075.09 2021-09-10 23:09:43.000 253 21278.28 496.90 43106.89 48075.13 2021-09-10 23:09:44.000 253 21278.27 496.92 43106.86 48075.08 2021-09-10 23:09:45.000 253 21278.24 496.95 43106.84 48075.03 2021-09-10 23:09:46.000 253 21278.26 497.03 43106.82 48075.07 2021-09-10 23:09:47.000 253 21278.28 497.08 43106.85 48075.05 2021-09-10 23:09:48.000 253 21278.31 497.09 43106.85 48075.08 2021-09-10 23:09:49.000 253 21278.33 497.10 43106.83 48075.01 2021-09-10 23:09:50.000 253 21278.29 497.15 43106.82 48075.01 2021-09-10 23:09:51.000 253 21278.30 497.17 43106.83 48075.05 2021-09-10 23:09:52.000 253 21278.31 497.19 43106.84 48075.02 2021-09-10 23:09:53.000 253 21278.29 497.21 43106.83 48074.99 2021-09-10 23:09:54.000 253 21278.28 497.23 43106.84 48075.00 2021-09-10 23:09:55.000 253 21278.27 497.25 43106.83 48075.00 2021-09-10 23:09:56.000 253 21278.30 497.28 43106.83 48075.03 2021-09-10 23:09:57.000 253 21278.32 497.32 43106.83 48075.01 2021-09-10 23:09:58.000 253 21278.30 497.38 43106.81 48074.96 2021-09-10 23:09:59.000 253 21278.26 497.40 43106.81 48074.98 2021-09-10 23:10:00.000 253 21278.27 497.40 43106.80 48074.98 2021-09-10 23:10:01.000 253 21278.26 497.43 43106.82 48075.00 2021-09-10 23:10:02.000 253 21278.27 497.47 43106.80 48074.99 2021-09-10 23:10:03.000 253 21278.28 497.49 43106.83 48074.97 2021-09-10 23:10:04.000 253 21278.28 497.51 43106.77 48074.96 2021-09-10 23:10:05.000 253 21278.26 497.53 43106.75 48074.94 2021-09-10 23:10:06.000 253 21278.26 497.55 43106.78 48075.00 2021-09-10 23:10:07.000 253 21278.25 497.59 43106.79 48074.97 2021-09-10 23:10:08.000 253 21278.28 497.61 43106.78 48074.94 2021-09-10 23:10:09.000 253 21278.28 497.65 43106.75 48075.01 2021-09-10 23:10:10.000 253 21278.29 497.68 43106.76 48074.96 2021-09-10 23:10:11.000 253 21278.32 497.70 43106.74 48074.98 2021-09-10 23:10:12.000 253 21278.30 497.71 43106.75 48074.99 2021-09-10 23:10:13.000 253 21278.33 497.72 43106.73 48074.94 2021-09-10 23:10:14.000 253 21278.33 497.76 43106.71 48074.95 2021-09-10 23:10:15.000 253 21278.31 497.79 43106.67 48074.96 2021-09-10 23:10:16.000 253 21278.33 497.82 43106.69 48074.91 2021-09-10 23:10:17.000 253 21278.31 497.84 43106.67 48074.93 2021-09-10 23:10:18.000 253 21278.30 497.87 43106.61 48074.86 2021-09-10 23:10:19.000 253 21278.33 497.86 43106.61 48074.88 2021-09-10 23:10:20.000 253 21278.31 497.84 43106.61 48074.84 2021-09-10 23:10:21.000 253 21278.32 497.81 43106.60 48074.79 2021-09-10 23:10:22.000 253 21278.29 497.80 43106.59 48074.84 2021-09-10 23:10:23.000 253 21278.31 497.78 43106.61 48074.82 2021-09-10 23:10:24.000 253 21278.31 497.74 43106.62 48074.82 2021-09-10 23:10:25.000 253 21278.30 497.72 43106.62 48074.85 2021-09-10 23:10:26.000 253 21278.26 497.77 43106.62 48074.82 2021-09-10 23:10:27.000 253 21278.32 497.71 43106.63 48074.87 2021-09-10 23:10:28.000 253 21278.32 497.69 43106.62 48074.83 2021-09-10 23:10:29.000 253 21278.32 497.69 43106.60 48074.88 2021-09-10 23:10:30.000 253 21278.37 497.69 43106.59 48074.86 2021-09-10 23:10:31.000 253 21278.36 497.69 43106.61 48074.82 2021-09-10 23:10:32.000 253 21278.34 497.67 43106.62 48074.89 2021-09-10 23:10:33.000 253 21278.32 497.68 43106.59 48074.83 2021-09-10 23:10:34.000 253 21278.33 497.68 43106.59 48074.86 2021-09-10 23:10:35.000 253 21278.37 497.66 43106.62 48074.88 2021-09-10 23:10:36.000 253 21278.37 497.64 43106.59 48074.89 2021-09-10 23:10:37.000 253 21278.38 497.62 43106.60 48074.90 2021-09-10 23:10:38.000 253 21278.41 497.62 43106.60 48074.91 2021-09-10 23:10:39.000 253 21278.42 497.61 43106.63 48074.95 2021-09-10 23:10:40.000 253 21278.42 497.60 43106.65 48074.89 2021-09-10 23:10:41.000 253 21278.46 497.61 43106.68 48074.96 2021-09-10 23:10:42.000 253 21278.46 497.58 43106.71 48074.97 2021-09-10 23:10:43.000 253 21278.47 497.55 43106.69 48074.98 2021-09-10 23:10:44.000 253 21278.56 497.47 43106.70 48074.99 2021-09-10 23:10:45.000 253 21278.58 497.42 43106.71 48075.05 2021-09-10 23:10:46.000 253 21278.65 497.42 43106.79 48075.14 2021-09-10 23:10:47.000 253 21278.66 497.41 43106.83 48075.12 2021-09-10 23:10:48.000 253 21278.68 497.40 43106.86 48075.22 2021-09-10 23:10:49.000 253 21278.73 497.36 43106.83 48075.21 2021-09-10 23:10:50.000 253 21278.74 497.33 43106.85 48075.22 2021-09-10 23:10:51.000 253 21278.76 497.37 43106.87 48075.27 2021-09-10 23:10:52.000 253 21278.78 497.39 43106.86 48075.25 2021-09-10 23:10:53.000 253 21278.80 497.37 43106.84 48075.27 2021-09-10 23:10:54.000 253 21278.82 497.38 43106.86 48075.28 2021-09-10 23:10:55.000 253 21278.87 497.38 43106.85 48075.29 2021-09-10 23:10:56.000 253 21278.90 497.33 43106.85 48075.35 2021-09-10 23:10:57.000 253 21278.92 497.31 43106.84 48075.31 2021-09-10 23:10:58.000 253 21278.91 497.31 43106.84 48075.32 2021-09-10 23:10:59.000 253 21278.87 497.35 43106.80 48075.32 2021-09-10 23:11:00.000 253 21278.90 497.38 43106.78 48075.30 2021-09-10 23:11:01.000 253 21278.88 497.36 43106.76 48075.30 2021-09-10 23:11:02.000 253 21278.94 497.34 43106.75 48075.29 2021-09-10 23:11:03.000 253 21278.94 497.33 43106.78 48075.26 2021-09-10 23:11:04.000 253 21278.96 497.34 43106.76 48075.27 2021-09-10 23:11:05.000 253 21279.01 497.30 43106.74 48075.25 2021-09-10 23:11:06.000 253 21279.00 497.32 43106.75 48075.29 2021-09-10 23:11:07.000 253 21278.97 497.30 43106.75 48075.26 2021-09-10 23:11:08.000 253 21278.97 497.28 43106.75 48075.25 2021-09-10 23:11:09.000 253 21278.95 497.28 43106.72 48075.32 2021-09-10 23:11:10.000 253 21279.00 497.24 43106.72 48075.26 2021-09-10 23:11:11.000 253 21279.01 497.23 43106.76 48075.28 2021-09-10 23:11:12.000 253 21279.04 497.18 43106.76 48075.31 2021-09-10 23:11:13.000 253 21279.05 497.17 43106.77 48075.33 2021-09-10 23:11:14.000 253 21279.03 497.16 43106.77 48075.31 2021-09-10 23:11:15.000 253 21279.06 497.15 43106.77 48075.35 2021-09-10 23:11:16.000 253 21279.10 497.14 43106.77 48075.32 2021-09-10 23:11:17.000 253 21279.10 497.11 43106.77 48075.37 2021-09-10 23:11:18.000 253 21279.13 497.07 43106.79 48075.33 2021-09-10 23:11:19.000 253 21279.16 497.04 43106.78 48075.38 2021-09-10 23:11:20.000 253 21279.16 497.02 43106.78 48075.38 2021-09-10 23:11:21.000 253 21279.19 497.04 43106.76 48075.38 2021-09-10 23:11:22.000 253 21279.22 497.01 43106.78 48075.43 2021-09-10 23:11:23.000 253 21279.22 497.02 43106.78 48075.41 2021-09-10 23:11:24.000 253 21279.25 496.97 43106.78 48075.40 2021-09-10 23:11:25.000 253 21279.29 496.94 43106.78 48075.43 2021-09-10 23:11:26.000 253 21279.33 496.90 43106.78 48075.44 2021-09-10 23:11:27.000 253 21279.30 496.92 43106.78 48075.42 2021-09-10 23:11:28.000 253 21279.31 496.92 43106.77 48075.47 2021-09-10 23:11:29.000 253 21279.33 496.92 43106.75 48075.44 2021-09-10 23:11:30.000 253 21279.36 496.90 43106.73 48075.43 2021-09-10 23:11:31.000 253 21279.40 496.88 43106.72 48075.48 2021-09-10 23:11:32.000 253 21279.43 496.87 43106.73 48075.42 2021-09-10 23:11:33.000 253 21279.43 496.88 43106.73 48075.45 2021-09-10 23:11:34.000 253 21279.45 496.87 43106.71 48075.47 2021-09-10 23:11:35.000 253 21279.47 496.85 43106.68 48075.47 2021-09-10 23:11:36.000 253 21279.52 496.83 43106.72 48075.45 2021-09-10 23:11:37.000 253 21279.54 496.81 43106.73 48075.50 2021-09-10 23:11:38.000 253 21279.56 496.80 43106.71 48075.47 2021-09-10 23:11:39.000 253 21279.61 496.78 43106.68 48075.49 2021-09-10 23:11:40.000 253 21279.66 496.75 43106.68 48075.50 2021-09-10 23:11:41.000 253 21279.67 496.71 43106.69 48075.56 2021-09-10 23:11:42.000 253 21279.74 496.64 43106.70 48075.52 2021-09-10 23:11:43.000 253 21279.77 496.62 43106.75 48075.59 2021-09-10 23:11:44.000 253 21279.82 496.62 43106.75 48075.63 2021-09-10 23:11:45.000 253 21279.85 496.61 43106.72 48075.61 2021-09-10 23:11:46.000 253 21279.87 496.60 43106.71 48075.68 2021-09-10 23:11:47.000 253 21279.93 496.58 43106.73 48075.66 2021-09-10 23:11:48.000 253 21279.97 496.54 43106.77 48075.72 2021-09-10 23:11:49.000 253 21280.01 496.49 43106.79 48075.71 2021-09-10 23:11:50.000 253 21280.05 496.49 43106.82 48075.79 2021-09-10 23:11:51.000 253 21280.07 496.49 43106.83 48075.78 2021-09-10 23:11:52.000 253 21280.09 496.46 43106.81 48075.81 2021-09-10 23:11:53.000 253 21280.13 496.43 43106.84 48075.83 2021-09-10 23:11:54.000 253 21280.15 496.44 43106.82 48075.81 2021-09-10 23:11:55.000 253 21280.18 496.41 43106.82 48075.87 2021-09-10 23:11:56.000 253 21280.20 496.37 43106.84 48075.86 2021-09-10 23:11:57.000 253 21280.22 496.36 43106.82 48075.89 2021-09-10 23:11:58.000 253 21280.25 496.35 43106.83 48075.87 2021-09-10 23:11:59.000 253 21280.26 496.35 43106.81 48075.90 2021-09-10 23:12:00.000 253 21280.28 496.36 43106.81 48075.89 2021-09-10 23:12:01.000 253 21280.31 496.36 43106.81 48075.94 2021-09-10 23:12:02.000 253 21280.33 496.36 43106.80 48075.88 2021-09-10 23:12:03.000 253 21280.34 496.34 43106.79 48075.89 2021-09-10 23:12:04.000 253 21280.33 496.33 43106.76 48075.91 2021-09-10 23:12:05.000 253 21280.38 496.33 43106.79 48075.90 2021-09-10 23:12:06.000 253 21280.39 496.29 43106.80 48075.87 2021-09-10 23:12:07.000 253 21280.41 496.28 43106.78 48075.89 2021-09-10 23:12:08.000 253 21280.42 496.25 43106.79 48075.92 2021-09-10 23:12:09.000 253 21280.43 496.24 43106.78 48075.90 2021-09-10 23:12:10.000 253 21280.39 496.23 43106.81 48075.92 2021-09-10 23:12:11.000 253 21280.40 496.24 43106.80 48075.93 2021-09-10 23:12:12.000 253 21280.42 496.21 43106.80 48075.92 2021-09-10 23:12:13.000 253 21280.42 496.23 43106.80 48075.98 2021-09-10 23:12:14.000 253 21280.41 496.25 43106.79 48075.95 2021-09-10 23:12:15.000 253 21280.41 496.22 43106.78 48075.91 2021-09-10 23:12:16.000 253 21280.43 496.19 43106.74 48075.96 2021-09-10 23:12:17.000 253 21280.41 496.18 43106.77 48075.93 2021-09-10 23:12:18.000 253 21280.42 496.16 43106.77 48075.92 2021-09-10 23:12:19.000 253 21280.40 496.16 43106.77 48075.95 2021-09-10 23:12:20.000 253 21280.41 496.13 43106.80 48075.90 2021-09-10 23:12:21.000 253 21280.39 496.12 43106.79 48075.92 2021-09-10 23:12:22.000 253 21280.40 496.12 43106.78 48075.97 2021-09-10 23:12:23.000 253 21280.41 496.12 43106.79 48075.92 2021-09-10 23:12:24.000 253 21280.42 496.12 43106.76 48075.92 2021-09-10 23:12:25.000 253 21280.38 496.11 43106.77 48075.91 2021-09-10 23:12:26.000 253 21280.38 496.09 43106.76 48075.91 2021-09-10 23:12:27.000 253 21280.36 496.07 43106.77 48075.93 2021-09-10 23:12:28.000 253 21280.36 496.06 43106.78 48075.87 2021-09-10 23:12:29.000 253 21280.37 496.03 43106.76 48075.88 2021-09-10 23:12:30.000 253 21280.32 496.03 43106.77 48075.92 2021-09-10 23:12:31.000 253 21280.31 496.03 43106.77 48075.88 2021-09-10 23:12:32.000 253 21280.31 496.03 43106.78 48075.88 2021-09-10 23:12:33.000 253 21280.28 496.02 43106.76 48075.89 2021-09-10 23:12:34.000 253 21280.28 496.03 43106.74 48075.83 2021-09-10 23:12:35.000 253 21280.32 496.01 43106.75 48075.88 2021-09-10 23:12:36.000 253 21280.29 496.01 43106.74 48075.88 2021-09-10 23:12:37.000 253 21280.31 496.04 43106.76 48075.83 2021-09-10 23:12:38.000 253 21280.31 496.03 43106.77 48075.85 2021-09-10 23:12:39.000 253 21280.31 496.01 43106.78 48075.84 2021-09-10 23:12:40.000 253 21280.28 496.00 43106.78 48075.84 2021-09-10 23:12:41.000 253 21280.29 496.02 43106.78 48075.85 2021-09-10 23:12:42.000 253 21280.25 496.01 43106.79 48075.80 2021-09-10 23:12:43.000 253 21280.21 495.98 43106.80 48075.82 2021-09-10 23:12:44.000 253 21280.18 495.98 43106.77 48075.83 2021-09-10 23:12:45.000 253 21280.16 495.98 43106.75 48075.78 2021-09-10 23:12:46.000 253 21280.18 495.98 43106.74 48075.81 2021-09-10 23:12:47.000 253 21280.17 495.98 43106.76 48075.77 2021-09-10 23:12:48.000 253 21280.16 496.00 43106.74 48075.80 2021-09-10 23:12:49.000 253 21280.13 496.02 43106.73 48075.79 2021-09-10 23:12:50.000 253 21280.16 496.00 43106.72 48075.76 2021-09-10 23:12:51.000 253 21280.14 495.99 43106.76 48075.78 2021-09-10 23:12:52.000 253 21280.16 496.01 43106.77 48075.78 2021-09-10 23:12:53.000 253 21280.16 496.00 43106.75 48075.75 2021-09-10 23:12:54.000 253 21280.14 496.00 43106.75 48075.74 2021-09-10 23:12:55.000 253 21280.18 496.02 43106.73 48075.82 2021-09-10 23:12:56.000 253 21280.18 496.04 43106.73 48075.75 2021-09-10 23:12:57.000 253 21280.19 496.03 43106.76 48075.77 2021-09-10 23:12:58.000 253 21280.16 496.02 43106.78 48075.78 2021-09-10 23:12:59.000 253 21280.15 496.00 43106.76 48075.75 2021-09-10 23:13:00.000 253 21280.15 496.01 43106.73 48075.83 2021-09-10 23:13:01.000 253 21280.17 496.00 43106.74 48075.77 2021-09-10 23:13:02.000 253 21280.13 496.00 43106.78 48075.76 2021-09-10 23:13:03.000 253 21280.11 495.98 43106.77 48075.75 2021-09-10 23:13:04.000 253 21280.12 495.99 43106.78 48075.77 2021-09-10 23:13:05.000 253 21280.13 496.00 43106.78 48075.77 2021-09-10 23:13:06.000 253 21280.13 496.03 43106.77 48075.75 2021-09-10 23:13:07.000 253 21280.09 496.03 43106.77 48075.79 2021-09-10 23:13:08.000 253 21280.09 496.03 43106.81 48075.77 2021-09-10 23:13:09.000 253 21280.09 496.03 43106.73 48075.76 2021-09-10 23:13:10.000 253 21280.07 496.03 43106.75 48075.73 2021-09-10 23:13:11.000 253 21280.05 496.03 43106.78 48075.78 2021-09-10 23:13:12.000 253 21280.03 496.02 43106.73 48075.70 2021-09-10 23:13:13.000 253 21280.02 496.01 43106.74 48075.75 2021-09-10 23:13:14.000 253 21280.01 496.02 43106.77 48075.73 2021-09-10 23:13:15.000 253 21280.02 496.02 43106.78 48075.74 2021-09-10 23:13:16.000 253 21279.99 496.01 43106.79 48075.70 2021-09-10 23:13:17.000 253 21280.02 496.02 43106.80 48075.73 2021-09-10 23:13:18.000 253 21280.02 496.03 43106.77 48075.73 2021-09-10 23:13:19.000 253 21279.98 496.00 43106.75 48075.70 2021-09-10 23:13:20.000 253 21279.95 495.99 43106.80 48075.70 2021-09-10 23:13:21.000 253 21279.99 495.97 43106.81 48075.69 2021-09-10 23:13:22.000 253 21280.04 495.93 43106.80 48075.77 2021-09-10 23:13:23.000 253 21280.07 495.92 43106.84 48075.77 2021-09-10 23:13:24.000 253 21280.08 495.90 43106.85 48075.83 2021-09-10 23:13:25.000 253 21280.09 495.88 43106.84 48075.84 2021-09-10 23:13:26.000 253 21280.11 495.87 43106.86 48075.85 2021-09-10 23:13:27.000 253 21280.10 495.87 43106.87 48075.83 2021-09-10 23:13:28.000 253 21280.09 495.86 43106.88 48075.88 2021-09-10 23:13:29.000 253 21280.09 495.87 43106.89 48075.84 2021-09-10 23:13:30.000 253 21280.07 495.85 43106.92 48075.86 2021-09-10 23:13:31.000 253 21280.11 495.83 43106.88 48075.90 2021-09-10 23:13:32.000 253 21280.08 495.85 43106.89 48075.86 2021-09-10 23:13:33.000 253 21280.10 495.85 43106.87 48075.85 2021-09-10 23:13:34.000 253 21280.11 495.84 43106.92 48075.90 2021-09-10 23:13:35.000 253 21280.10 495.82 43106.91 48075.88 2021-09-10 23:13:36.000 253 21280.12 495.84 43106.89 48075.86 2021-09-10 23:13:37.000 253 21280.14 495.83 43106.90 48075.95 2021-09-10 23:13:38.000 253 21280.16 495.81 43106.87 48075.89 2021-09-10 23:13:39.000 253 21280.21 495.82 43106.89 48075.89 2021-09-10 23:13:40.000 253 21280.15 495.82 43106.86 48075.91 2021-09-10 23:13:41.000 253 21280.19 495.82 43106.85 48075.90 2021-09-10 23:13:42.000 253 21280.18 495.80 43106.87 48075.88 2021-09-10 23:13:43.000 253 21280.16 495.80 43106.90 48075.88 2021-09-10 23:13:44.000 253 21280.16 495.79 43106.93 48075.88 2021-09-10 23:13:45.000 253 21280.18 495.76 43106.93 48075.95 2021-09-10 23:13:46.000 253 21280.18 495.76 43106.88 48075.88 2021-09-10 23:13:47.000 253 21280.21 495.75 43106.88 48075.90 2021-09-10 23:13:48.000 253 21280.17 495.76 43106.89 48075.93 2021-09-10 23:13:49.000 253 21280.18 495.73 43106.91 48075.89 2021-09-10 23:13:50.000 253 21280.19 495.72 43106.94 48075.89 2021-09-10 23:13:51.000 253 21280.19 495.77 43106.93 48075.94 2021-09-10 23:13:52.000 253 21280.27 495.78 43106.93 48075.94 2021-09-10 23:13:53.000 253 21280.33 495.81 43106.91 48075.96 2021-09-10 23:13:54.000 253 21280.38 495.79 43106.91 48076.00 2021-09-10 23:13:55.000 253 21280.41 495.79 43106.93 48076.00 2021-09-10 23:13:56.000 253 21280.43 495.83 43106.97 48076.08 2021-09-10 23:13:57.000 253 21280.44 495.84 43106.96 48076.06 2021-09-10 23:13:58.000 253 21280.47 495.84 43107.00 48076.11 2021-09-10 23:13:59.000 253 21280.47 495.86 43106.94 48076.09 2021-09-10 23:14:00.000 253 21280.46 495.90 43106.97 48076.11 2021-09-10 23:14:01.000 253 21280.48 495.95 43106.97 48076.09 2021-09-10 23:14:02.000 253 21280.51 495.95 43106.95 48076.14 2021-09-10 23:14:03.000 253 21280.50 495.98 43106.96 48076.08 2021-09-10 23:14:04.000 253 21280.50 495.99 43106.93 48076.12 2021-09-10 23:14:05.000 253 21280.52 496.02 43106.96 48076.13 2021-09-10 23:14:06.000 253 21280.53 496.01 43106.99 48076.14 2021-09-10 23:14:07.000 253 21280.52 496.03 43106.99 48076.13 2021-09-10 23:14:08.000 253 21280.51 496.06 43106.98 48076.08 2021-09-10 23:14:09.000 253 21280.49 496.08 43106.96 48076.17 2021-09-10 23:14:10.000 253 21280.46 496.10 43106.94 48076.13 2021-09-10 23:14:11.000 253 21280.46 496.12 43106.96 48076.11 2021-09-10 23:14:12.000 253 21280.43 496.15 43106.96 48076.13 2021-09-10 23:14:13.000 253 21280.43 496.19 43106.93 48076.11 2021-09-10 23:14:14.000 253 21280.43 496.20 43106.90 48076.11 2021-09-10 23:14:15.000 253 21280.39 496.23 43106.87 48076.07 2021-09-10 23:14:16.000 253 21280.38 496.28 43106.86 48076.04 2021-09-10 23:14:17.000 253 21280.37 496.31 43106.86 48076.00 2021-09-10 23:14:18.000 253 21280.34 496.37 43106.86 48076.05 2021-09-10 23:14:19.000 253 21280.28 496.41 43106.86 48076.00 2021-09-10 23:14:20.000 253 21280.22 496.45 43106.82 48075.93 2021-09-10 23:14:21.000 253 21280.19 496.48 43106.78 48075.88 2021-09-10 23:14:22.000 253 21280.18 496.53 43106.74 48075.85 2021-09-10 23:14:23.000 253 21280.18 496.55 43106.72 48075.85 2021-09-10 23:14:24.000 253 21280.11 496.60 43106.70 48075.78 2021-09-10 23:14:25.000 253 21280.09 496.60 43106.70 48075.76 2021-09-10 23:14:26.000 253 21280.09 496.63 43106.69 48075.73 2021-09-10 23:14:27.000 253 21280.10 496.65 43106.68 48075.74 2021-09-10 23:14:28.000 253 21280.06 496.67 43106.66 48075.72 2021-09-10 23:14:29.000 253 21280.03 496.67 43106.68 48075.72 2021-09-10 23:14:30.000 253 21280.04 496.71 43106.67 48075.66 2021-09-10 23:14:31.000 253 21280.00 496.74 43106.65 48075.67 2021-09-10 23:14:32.000 253 21280.03 496.75 43106.61 48075.69 2021-09-10 23:14:33.000 253 21280.01 496.75 43106.63 48075.66 2021-09-10 23:14:34.000 253 21279.97 496.75 43106.64 48075.62 2021-09-10 23:14:35.000 253 21279.95 496.79 43106.63 48075.69 2021-09-10 23:14:36.000 253 21279.96 496.80 43106.65 48075.62 2021-09-10 23:14:37.000 253 21279.93 496.83 43106.64 48075.63 2021-09-10 23:14:38.000 253 21279.94 496.85 43106.65 48075.64 2021-09-10 23:14:39.000 253 21279.92 496.87 43106.66 48075.60 2021-09-10 23:14:40.000 253 21279.90 496.85 43106.66 48075.66 2021-09-10 23:14:41.000 253 21279.92 496.86 43106.66 48075.65 2021-09-10 23:14:42.000 253 21279.92 496.91 43106.64 48075.62 2021-09-10 23:14:43.000 253 21279.94 496.92 43106.63 48075.63 2021-09-10 23:14:44.000 253 21280.00 496.94 43106.65 48075.68 2021-09-10 23:14:45.000 253 21279.98 496.98 43106.65 48075.64 2021-09-10 23:14:46.000 253 21279.97 497.00 43106.62 48075.67 2021-09-10 23:14:47.000 253 21279.95 497.03 43106.62 48075.66 2021-09-10 23:14:48.000 253 21279.94 497.04 43106.62 48075.67 2021-09-10 23:14:49.000 253 21279.98 497.06 43106.61 48075.64 2021-09-10 23:14:50.000 253 21280.04 497.10 43106.60 48075.69 2021-09-10 23:14:51.000 253 21280.08 497.11 43106.60 48075.66 2021-09-10 23:14:52.000 253 21280.07 497.15 43106.63 48075.68 2021-09-10 23:14:53.000 253 21280.10 497.14 43106.63 48075.70 2021-09-10 23:14:54.000 253 21280.12 497.18 43106.63 48075.74 2021-09-10 23:14:55.000 253 21280.12 497.23 43106.62 48075.67 2021-09-10 23:14:56.000 253 21280.15 497.24 43106.64 48075.70 2021-09-10 23:14:57.000 253 21280.13 497.26 43106.61 48075.71 2021-09-10 23:14:58.000 253 21280.15 497.26 43106.60 48075.70 2021-09-10 23:14:59.000 253 21280.14 497.31 43106.59 48075.75 2021-09-10 23:15:00.000 253 21280.15 497.34 43106.60 48075.73 2021-09-10 23:15:01.000 253 21280.18 497.31 43106.61 48075.68 2021-09-10 23:15:02.000 253 21280.23 497.36 43106.61 48075.77 2021-09-10 23:15:03.000 253 21280.25 497.37 43106.61 48075.72 2021-09-10 23:15:04.000 253 21280.24 497.38 43106.64 48075.70 2021-09-10 23:15:05.000 253 21280.27 497.44 43106.63 48075.75 2021-09-10 23:15:06.000 253 21280.30 497.46 43106.59 48075.73 2021-09-10 23:15:07.000 253 21280.29 497.49 43106.55 48075.72 2021-09-10 23:15:08.000 253 21280.30 497.47 43106.58 48075.78 2021-09-10 23:15:09.000 253 21280.31 497.48 43106.58 48075.75 2021-09-10 23:15:10.000 253 21280.38 497.48 43106.56 48075.73 2021-09-10 23:15:11.000 253 21280.38 497.52 43106.55 48075.77 2021-09-10 23:15:12.000 253 21280.39 497.52 43106.55 48075.77 2021-09-10 23:15:13.000 253 21280.40 497.50 43106.53 48075.79 2021-09-10 23:15:14.000 253 21280.44 497.48 43106.53 48075.74 2021-09-10 23:15:15.000 253 21280.42 497.51 43106.52 48075.79 2021-09-10 23:15:16.000 253 21280.42 497.51 43106.51 48075.76 2021-09-10 23:15:17.000 253 21280.44 497.53 43106.50 48075.76 2021-09-10 23:15:18.000 253 21280.47 497.55 43106.53 48075.76 2021-09-10 23:15:19.000 253 21280.48 497.57 43106.53 48075.78 2021-09-10 23:15:20.000 253 21280.47 497.56 43106.55 48075.77 2021-09-10 23:15:21.000 253 21280.43 497.58 43106.52 48075.77 2021-09-10 23:15:22.000 253 21280.45 497.60 43106.51 48075.79 2021-09-10 23:15:23.000 253 21280.46 497.62 43106.51 48075.79 2021-09-10 23:15:24.000 253 21280.50 497.59 43106.54 48075.79 2021-09-10 23:15:25.000 253 21280.50 497.59 43106.53 48075.78 2021-09-10 23:15:26.000 253 21280.49 497.61 43106.55 48075.75 2021-09-10 23:15:27.000 253 21280.53 497.60 43106.55 48075.82 2021-09-10 23:15:28.000 253 21280.53 497.62 43106.55 48075.80 2021-09-10 23:15:29.000 253 21280.53 497.64 43106.55 48075.80 2021-09-10 23:15:30.000 253 21280.56 497.63 43106.53 48075.84 2021-09-10 23:15:31.000 253 21280.59 497.59 43106.55 48075.82 2021-09-10 23:15:32.000 253 21280.60 497.59 43106.59 48075.89 2021-09-10 23:15:33.000 253 21280.61 497.61 43106.59 48075.85 2021-09-10 23:15:34.000 253 21280.62 497.60 43106.59 48075.87 2021-09-10 23:15:35.000 253 21280.63 497.61 43106.59 48075.89 2021-09-10 23:15:36.000 253 21280.58 497.62 43106.62 48075.88 2021-09-10 23:15:37.000 253 21280.59 497.61 43106.61 48075.84 2021-09-10 23:15:38.000 253 21280.62 497.63 43106.60 48075.90 2021-09-10 23:15:39.000 253 21280.63 497.64 43106.59 48075.88 2021-09-10 23:15:40.000 253 21280.61 497.64 43106.60 48075.87 2021-09-10 23:15:41.000 253 21280.58 497.63 43106.62 48075.86 2021-09-10 23:15:42.000 253 21280.57 497.63 43106.59 48075.84 2021-09-10 23:15:43.000 253 21280.53 497.64 43106.58 48075.86 2021-09-10 23:15:44.000 253 21280.53 497.65 43106.57 48075.87 2021-09-10 23:15:45.000 253 21280.53 497.65 43106.59 48075.86 2021-09-10 23:15:46.000 253 21280.49 497.66 43106.62 48075.82 2021-09-10 23:15:47.000 253 21280.47 497.67 43106.61 48075.83 2021-09-10 23:15:48.000 253 21280.48 497.66 43106.60 48075.82 2021-09-10 23:15:49.000 253 21280.46 497.67 43106.62 48075.85 2021-09-10 23:15:50.000 253 21280.45 497.67 43106.62 48075.78 2021-09-10 23:15:51.000 253 21280.44 497.67 43106.61 48075.83 2021-09-10 23:15:52.000 253 21280.41 497.70 43106.61 48075.80 2021-09-10 23:15:53.000 253 21280.38 497.69 43106.63 48075.79 2021-09-10 23:15:54.000 253 21280.36 497.72 43106.61 48075.81 2021-09-10 23:15:55.000 253 21280.35 497.70 43106.63 48075.83 2021-09-10 23:15:56.000 253 21280.37 497.71 43106.66 48075.81 2021-09-10 23:15:57.000 253 21280.38 497.71 43106.65 48075.84 2021-09-10 23:15:58.000 253 21280.38 497.72 43106.68 48075.81 2021-09-10 23:15:59.000 253 21280.35 497.75 43106.65 48075.80 2021-09-10 23:16:00.000 253 21280.38 497.76 43106.63 48075.79 2021-09-10 23:16:01.000 253 21280.37 497.78 43106.63 48075.84 2021-09-10 23:16:02.000 253 21280.35 497.78 43106.62 48075.78 2021-09-10 23:16:03.000 253 21280.37 497.78 43106.65 48075.79 2021-09-10 23:16:04.000 253 21280.35 497.78 43106.62 48075.83 2021-09-10 23:16:05.000 253 21280.34 497.82 43106.67 48075.79 2021-09-10 23:16:06.000 253 21280.33 497.84 43106.64 48075.79 2021-09-10 23:16:07.000 253 21280.32 497.88 43106.60 48075.79 2021-09-10 23:16:08.000 253 21280.31 497.90 43106.63 48075.76 2021-09-10 23:16:09.000 253 21280.28 497.92 43106.66 48075.79 2021-09-10 23:16:10.000 253 21280.29 497.93 43106.67 48075.80 2021-09-10 23:16:11.000 253 21280.29 497.96 43106.63 48075.76 2021-09-10 23:16:12.000 253 21280.31 498.00 43106.61 48075.79 2021-09-10 23:16:13.000 253 21280.31 498.02 43106.62 48075.74 2021-09-10 23:16:14.000 253 21280.30 498.04 43106.62 48075.77 2021-09-10 23:16:15.000 253 21280.33 498.05 43106.65 48075.81 2021-09-10 23:16:16.000 253 21280.32 498.09 43106.64 48075.76 2021-09-10 23:16:17.000 253 21280.32 498.11 43106.65 48075.79 2021-09-10 23:16:18.000 253 21280.34 498.12 43106.63 48075.77 2021-09-10 23:16:19.000 253 21280.35 498.13 43106.65 48075.76 2021-09-10 23:16:20.000 253 21280.34 498.14 43106.62 48075.79 2021-09-10 23:16:21.000 253 21280.34 498.18 43106.62 48075.80 2021-09-10 23:16:22.000 253 21280.35 498.20 43106.63 48075.76 2021-09-10 23:16:23.000 253 21280.36 498.21 43106.62 48075.83 2021-09-10 23:16:24.000 253 21280.38 498.22 43106.57 48075.80 2021-09-10 23:16:25.000 253 21280.38 498.22 43106.59 48075.83 2021-09-10 23:16:26.000 253 21280.37 498.26 43106.58 48075.83 2021-09-10 23:16:27.000 253 21280.37 498.26 43106.59 48075.81 2021-09-10 23:16:28.000 253 21280.38 498.29 43106.62 48075.82 2021-09-10 23:16:29.000 253 21280.39 498.29 43106.61 48075.81 2021-09-10 23:16:30.000 253 21280.40 498.29 43106.62 48075.80 2021-09-10 23:16:31.000 253 21280.39 498.28 43106.62 48075.84 2021-09-10 23:16:32.000 253 21280.41 498.28 43106.62 48075.82 2021-09-10 23:16:33.000 253 21280.41 498.30 43106.65 48075.77 2021-09-10 23:16:34.000 253 21280.39 498.33 43106.59 48075.81 2021-09-10 23:16:35.000 253 21280.37 498.37 43106.62 48075.80 2021-09-10 23:16:36.000 253 21280.40 498.39 43106.60 48075.79 2021-09-10 23:16:37.000 253 21280.40 498.39 43106.56 48075.78 2021-09-10 23:16:38.000 253 21280.42 498.40 43106.60 48075.76 2021-09-10 23:16:39.000 253 21280.40 498.41 43106.59 48075.77 2021-09-10 23:16:40.000 253 21280.38 498.40 43106.60 48075.82 2021-09-10 23:16:41.000 253 21280.35 498.41 43106.59 48075.74 2021-09-10 23:16:42.000 253 21280.36 498.45 43106.62 48075.76 2021-09-10 23:16:43.000 253 21280.35 498.44 43106.63 48075.74 2021-09-10 23:16:44.000 253 21280.31 498.45 43106.62 48075.75 2021-09-10 23:16:45.000 253 21280.31 498.47 43106.60 48075.77 2021-09-10 23:16:46.000 253 21280.34 498.48 43106.61 48075.75 2021-09-10 23:16:47.000 253 21280.31 498.48 43106.63 48075.75 2021-09-10 23:16:48.000 253 21280.28 498.46 43106.61 48075.76 2021-09-10 23:16:49.000 253 21280.25 498.49 43106.64 48075.78 2021-09-10 23:16:50.000 253 21280.24 498.54 43106.61 48075.78 2021-09-10 23:16:51.000 253 21280.24 498.56 43106.57 48075.78 2021-09-10 23:16:52.000 253 21280.21 498.57 43106.61 48075.73 2021-09-10 23:16:53.000 253 21280.17 498.62 43106.63 48075.78 2021-09-10 23:16:54.000 253 21280.21 498.57 43106.62 48075.74 2021-09-10 23:16:55.000 253 21280.25 498.58 43106.65 48075.73 2021-09-10 23:16:56.000 253 21280.22 498.63 43106.61 48075.78 2021-09-10 23:16:57.000 253 21280.19 498.68 43106.58 48075.77 2021-09-10 23:16:58.000 253 21280.16 498.67 43106.59 48075.73 2021-09-10 23:16:59.000 253 21280.13 498.71 43106.62 48075.75 2021-09-10 23:17:00.000 253 21280.10 498.75 43106.60 48075.70 2021-09-10 23:17:01.000 253 21280.09 498.76 43106.58 48075.70 2021-09-10 23:17:02.000 253 21280.10 498.79 43106.59 48075.69 2021-09-10 23:17:03.000 253 21280.06 498.84 43106.59 48075.65 2021-09-10 23:17:04.000 253 21280.03 498.85 43106.55 48075.68 2021-09-10 23:17:05.000 253 21280.04 498.87 43106.56 48075.64 2021-09-10 23:17:06.000 253 21280.08 498.88 43106.60 48075.61 2021-09-10 23:17:07.000 253 21280.08 498.92 43106.60 48075.66 2021-09-10 23:17:08.000 253 21280.05 498.96 43106.60 48075.65 2021-09-10 23:17:09.000 253 21280.04 498.99 43106.58 48075.63 2021-09-10 23:17:10.000 253 21280.05 499.01 43106.59 48075.65 2021-09-10 23:17:11.000 253 21280.04 499.01 43106.61 48075.65 2021-09-10 23:17:12.000 253 21280.02 499.04 43106.60 48075.61 2021-09-10 23:17:13.000 253 21280.05 499.06 43106.62 48075.64 2021-09-10 23:17:14.000 253 21280.07 499.07 43106.60 48075.64 2021-09-10 23:17:15.000 253 21280.06 499.08 43106.62 48075.67 2021-09-10 23:17:16.000 253 21280.02 499.11 43106.63 48075.64 2021-09-10 23:17:17.000 253 21280.03 499.13 43106.64 48075.70 2021-09-10 23:17:18.000 253 21280.03 499.16 43106.64 48075.64 2021-09-10 23:17:19.000 253 21279.97 499.19 43106.63 48075.67 2021-09-10 23:17:20.000 253 21279.96 499.22 43106.63 48075.69 2021-09-10 23:17:21.000 253 21279.92 499.28 43106.62 48075.66 2021-09-10 23:17:22.000 253 21279.92 499.28 43106.60 48075.66 2021-09-10 23:17:23.000 253 21279.89 499.30 43106.61 48075.62 2021-09-10 23:17:24.000 253 21279.90 499.35 43106.62 48075.64 2021-09-10 23:17:25.000 253 21279.90 499.39 43106.66 48075.59 2021-09-10 23:17:26.000 253 21279.87 499.39 43106.66 48075.63 2021-09-10 23:17:27.000 253 21279.83 499.42 43106.63 48075.60 2021-09-10 23:17:28.000 253 21279.82 499.44 43106.63 48075.57 2021-09-10 23:17:29.000 253 21279.77 499.44 43106.62 48075.58 2021-09-10 23:17:30.000 253 21279.70 499.48 43106.59 48075.59 2021-09-10 23:17:31.000 253 21279.69 499.52 43106.63 48075.54 2021-09-10 23:17:32.000 253 21279.68 499.55 43106.62 48075.57 2021-09-10 23:17:33.000 253 21279.64 499.56 43106.64 48075.55 2021-09-10 23:17:34.000 253 21279.65 499.59 43106.61 48075.51 2021-09-10 23:17:35.000 253 21279.64 499.63 43106.62 48075.54 2021-09-10 23:17:36.000 253 21279.65 499.63 43106.65 48075.52 2021-09-10 23:17:37.000 253 21279.61 499.66 43106.65 48075.51 2021-09-10 23:17:38.000 253 21279.60 499.66 43106.60 48075.53 2021-09-10 23:17:39.000 253 21279.60 499.71 43106.59 48075.51 2021-09-10 23:17:40.000 253 21279.58 499.72 43106.59 48075.47 2021-09-10 23:17:41.000 253 21279.57 499.72 43106.58 48075.47 2021-09-10 23:17:42.000 253 21279.60 499.75 43106.60 48075.47 2021-09-10 23:17:43.000 253 21279.57 499.76 43106.61 48075.44 2021-09-10 23:17:44.000 253 21279.57 499.77 43106.55 48075.48 2021-09-10 23:17:45.000 253 21279.59 499.78 43106.59 48075.47 2021-09-10 23:17:46.000 253 21279.61 499.80 43106.60 48075.45 2021-09-10 23:17:47.000 253 21279.60 499.83 43106.59 48075.44 2021-09-10 23:17:48.000 253 21279.57 499.84 43106.59 48075.45 2021-09-10 23:17:49.000 253 21279.57 499.85 43106.58 48075.47 2021-09-10 23:17:50.000 253 21279.60 499.85 43106.57 48075.44 2021-09-10 23:17:51.000 253 21279.59 499.85 43106.59 48075.43 2021-09-10 23:17:52.000 253 21279.57 499.89 43106.56 48075.44 2021-09-10 23:17:53.000 253 21279.57 499.87 43106.57 48075.48 2021-09-10 23:17:54.000 253 21279.58 499.90 43106.59 48075.42 2021-09-10 23:17:55.000 253 21279.56 499.92 43106.59 48075.43 2021-09-10 23:17:56.000 253 21279.57 499.92 43106.58 48075.44 2021-09-10 23:17:57.000 253 21279.58 499.92 43106.57 48075.43 2021-09-10 23:17:58.000 253 21279.58 499.93 43106.58 48075.48 2021-09-10 23:17:59.000 253 21279.62 499.94 43106.55 48075.44 2021-09-10 23:18:00.000 253 21279.64 499.92 43106.56 48075.45 2021-09-10 23:18:01.000 253 21279.67 499.92 43106.56 48075.43 2021-09-10 23:18:02.000 253 21279.68 499.91 43106.57 48075.49 2021-09-10 23:18:03.000 253 21279.70 499.92 43106.53 48075.46 2021-09-10 23:18:04.000 253 21279.73 499.93 43106.55 48075.50 2021-09-10 23:18:05.000 253 21279.73 499.93 43106.56 48075.50 2021-09-10 23:18:06.000 253 21279.70 499.93 43106.54 48075.51 2021-09-10 23:18:07.000 253 21279.73 499.94 43106.54 48075.49 2021-09-10 23:18:08.000 253 21279.76 499.95 43106.58 48075.54 2021-09-10 23:18:09.000 253 21279.73 499.93 43106.59 48075.52 2021-09-10 23:18:10.000 253 21279.75 499.91 43106.58 48075.50 2021-09-10 23:18:11.000 253 21279.76 499.87 43106.59 48075.55 2021-09-10 23:18:12.000 253 21279.78 499.87 43106.55 48075.55 2021-09-10 23:18:13.000 253 21279.79 499.91 43106.56 48075.52 2021-09-10 23:18:14.000 253 21279.79 499.93 43106.59 48075.57 2021-09-10 23:18:15.000 253 21279.78 499.92 43106.56 48075.59 2021-09-10 23:18:16.000 253 21279.81 499.92 43106.56 48075.56 2021-09-10 23:18:17.000 253 21279.81 499.90 43106.58 48075.56 2021-09-10 23:18:18.000 253 21279.84 499.90 43106.59 48075.54 2021-09-10 23:18:19.000 253 21279.84 499.91 43106.58 48075.55 2021-09-10 23:18:20.000 253 21279.89 499.89 43106.57 48075.59 2021-09-10 23:18:21.000 253 21279.86 499.91 43106.56 48075.59 2021-09-10 23:18:22.000 253 21279.86 499.92 43106.57 48075.56 2021-09-10 23:18:23.000 253 21279.87 499.92 43106.59 48075.54 2021-09-10 23:18:24.000 253 21279.88 499.93 43106.61 48075.57 2021-09-10 23:18:25.000 253 21279.93 499.94 43106.61 48075.61 2021-09-10 23:18:26.000 253 21279.94 499.97 43106.59 48075.60 2021-09-10 23:18:27.000 253 21279.95 499.96 43106.58 48075.59 2021-09-10 23:18:28.000 253 21279.96 499.97 43106.58 48075.63 2021-09-10 23:18:29.000 253 21279.97 499.97 43106.60 48075.59 2021-09-10 23:18:30.000 253 21279.98 499.97 43106.60 48075.63 2021-09-10 23:18:31.000 253 21280.04 499.97 43106.59 48075.64 2021-09-10 23:18:32.000 253 21280.04 499.98 43106.61 48075.66 2021-09-10 23:18:33.000 253 21280.05 499.97 43106.60 48075.70 2021-09-10 23:18:34.000 253 21280.08 499.98 43106.61 48075.65 2021-09-10 23:18:35.000 253 21280.10 499.99 43106.61 48075.70 2021-09-10 23:18:36.000 253 21280.09 499.99 43106.62 48075.69 2021-09-10 23:18:37.000 253 21280.10 500.01 43106.60 48075.70 2021-09-10 23:18:38.000 253 21280.13 500.00 43106.59 48075.71 2021-09-10 23:18:39.000 253 21280.15 499.96 43106.59 48075.69 2021-09-10 23:18:40.000 253 21280.16 499.98 43106.65 48075.77 2021-09-10 23:18:41.000 253 21280.19 499.98 43106.65 48075.71 2021-09-10 23:18:42.000 253 21280.20 499.99 43106.61 48075.78 2021-09-10 23:18:43.000 253 21280.19 499.97 43106.59 48075.73 2021-09-10 23:18:44.000 253 21280.21 499.95 43106.64 48075.76 2021-09-10 23:18:45.000 253 21280.22 499.96 43106.66 48075.74 2021-09-10 23:18:46.000 253 21280.23 500.00 43106.65 48075.77 2021-09-10 23:18:47.000 253 21280.22 500.00 43106.61 48075.78 2021-09-10 23:18:48.000 253 21280.24 500.01 43106.62 48075.78 2021-09-10 23:18:49.000 253 21280.26 500.02 43106.62 48075.76 2021-09-10 23:18:50.000 253 21280.27 500.02 43106.60 48075.77 2021-09-10 23:18:51.000 253 21280.30 500.00 43106.62 48075.76 2021-09-10 23:18:52.000 253 21280.34 499.97 43106.63 48075.80 2021-09-10 23:18:53.000 253 21280.34 499.99 43106.62 48075.84 2021-09-10 23:18:54.000 253 21280.35 500.00 43106.62 48075.80 2021-09-10 23:18:55.000 253 21280.42 499.98 43106.63 48075.81 2021-09-10 23:18:56.000 253 21280.41 499.98 43106.62 48075.82 2021-09-10 23:18:57.000 253 21280.42 499.99 43106.62 48075.81 2021-09-10 23:18:58.000 253 21280.45 499.99 43106.63 48075.88 2021-09-10 23:18:59.000 253 21280.46 499.98 43106.61 48075.82 2021-09-10 23:19:00.000 253 21280.46 499.97 43106.64 48075.85 2021-09-10 23:19:01.000 253 21280.47 499.94 43106.65 48075.88 2021-09-10 23:19:02.000 253 21280.50 499.89 43106.61 48075.86 2021-09-10 23:19:03.000 253 21280.54 499.85 43106.62 48075.87 2021-09-10 23:19:04.000 253 21280.55 499.84 43106.66 48075.88 2021-09-10 23:19:05.000 253 21280.55 499.81 43106.67 48075.87 2021-09-10 23:19:06.000 253 21280.56 499.80 43106.66 48075.94 2021-09-10 23:19:07.000 253 21280.60 499.76 43106.63 48075.94 2021-09-10 23:19:08.000 253 21280.61 499.74 43106.66 48075.92 2021-09-10 23:19:09.000 253 21280.62 499.75 43106.62 48075.96 2021-09-10 23:19:10.000 253 21280.62 499.75 43106.62 48075.93 2021-09-10 23:19:11.000 253 21280.59 499.75 43106.63 48075.94 2021-09-10 23:19:12.000 253 21280.58 499.78 43106.62 48075.98 2021-09-10 23:19:13.000 253 21280.59 499.75 43106.57 48075.92 2021-09-10 23:19:14.000 253 21280.57 499.77 43106.58 48075.89 2021-09-10 23:19:15.000 253 21280.56 499.77 43106.57 48075.94 2021-09-10 23:19:16.000 253 21280.54 499.76 43106.60 48075.90 2021-09-10 23:19:17.000 253 21280.54 499.74 43106.58 48075.91 2021-09-10 23:19:18.000 253 21280.52 499.73 43106.61 48075.84 2021-09-10 23:19:19.000 253 21280.52 499.71 43106.59 48075.84 2021-09-10 23:19:20.000 253 21280.53 499.67 43106.59 48075.93 2021-09-10 23:19:21.000 253 21280.53 499.67 43106.57 48075.87 2021-09-10 23:19:22.000 253 21280.51 499.67 43106.62 48075.86 2021-09-10 23:19:23.000 253 21280.49 499.70 43106.60 48075.86 2021-09-10 23:19:24.000 253 21280.48 499.70 43106.58 48075.85 2021-09-10 23:19:25.000 253 21280.46 499.69 43106.59 48075.88 2021-09-10 23:19:26.000 253 21280.45 499.67 43106.60 48075.87 2021-09-10 23:19:27.000 253 21280.42 499.68 43106.61 48075.82 2021-09-10 23:19:28.000 253 21280.41 499.68 43106.60 48075.84 2021-09-10 23:19:29.000 253 21280.41 499.68 43106.59 48075.85 2021-09-10 23:19:30.000 253 21280.44 499.70 43106.58 48075.81 2021-09-10 23:19:31.000 253 21280.46 499.69 43106.56 48075.80 2021-09-10 23:19:32.000 253 21280.45 499.67 43106.56 48075.79 2021-09-10 23:19:33.000 253 21280.42 499.66 43106.59 48075.81 2021-09-10 23:19:34.000 253 21280.44 499.67 43106.59 48075.85 2021-09-10 23:19:35.000 253 21280.44 499.69 43106.57 48075.80 2021-09-10 23:19:36.000 253 21280.43 499.67 43106.56 48075.78 2021-09-10 23:19:37.000 253 21280.41 499.65 43106.57 48075.81 2021-09-10 23:19:38.000 253 21280.40 499.66 43106.58 48075.80 2021-09-10 23:19:39.000 253 21280.44 499.67 43106.58 48075.83 2021-09-10 23:19:40.000 253 21280.46 499.69 43106.58 48075.83 2021-09-10 23:19:41.000 253 21280.50 499.68 43106.58 48075.80 2021-09-10 23:19:42.000 253 21280.48 499.67 43106.61 48075.83 2021-09-10 23:19:43.000 253 21280.49 499.68 43106.60 48075.85 2021-09-10 23:19:44.000 253 21280.52 499.69 43106.61 48075.87 2021-09-10 23:19:45.000 253 21280.49 499.70 43106.56 48075.84 2021-09-10 23:19:46.000 253 21280.52 499.68 43106.60 48075.88 2021-09-10 23:19:47.000 253 21280.54 499.69 43106.57 48075.86 2021-09-10 23:19:48.000 253 21280.55 499.70 43106.57 48075.90 2021-09-10 23:19:49.000 253 21280.57 499.71 43106.60 48075.88 2021-09-10 23:19:50.000 253 21280.61 499.71 43106.60 48075.86 2021-09-10 23:19:51.000 253 21280.64 499.70 43106.60 48075.93 2021-09-10 23:19:52.000 253 21280.66 499.70 43106.55 48075.94 2021-09-10 23:19:53.000 253 21280.70 499.69 43106.55 48075.91 2021-09-10 23:19:54.000 253 21280.69 499.70 43106.59 48075.92 2021-09-10 23:19:55.000 253 21280.69 499.67 43106.59 48075.89 2021-09-10 23:19:56.000 253 21280.68 499.67 43106.60 48075.96 2021-09-10 23:19:57.000 253 21280.70 499.63 43106.58 48075.96 2021-09-10 23:19:58.000 253 21280.72 499.66 43106.57 48075.91 2021-09-10 23:19:59.000 253 21280.72 499.64 43106.56 48075.95 2021-09-10 23:20:00.000 253 21280.69 499.67 43106.57 48075.96 2021-09-10 23:20:01.000 253 21280.66 499.67 43106.57 48075.92 2021-09-10 23:20:02.000 253 21280.68 499.66 43106.57 48075.90 2021-09-10 23:20:03.000 253 21280.65 499.66 43106.58 48075.96 2021-09-10 23:20:04.000 253 21280.66 499.64 43106.57 48075.87 2021-09-10 23:20:05.000 253 21280.63 499.64 43106.55 48075.89 2021-09-10 23:20:06.000 253 21280.61 499.65 43106.53 48075.89 2021-09-10 23:20:07.000 253 21280.64 499.66 43106.52 48075.91 2021-09-10 23:20:08.000 253 21280.62 499.68 43106.57 48075.86 2021-09-10 23:20:09.000 253 21280.61 499.68 43106.58 48075.92 2021-09-10 23:20:10.000 253 21280.57 499.71 43106.56 48075.86 2021-09-10 23:20:11.000 253 21280.59 499.68 43106.55 48075.88 2021-09-10 23:20:12.000 253 21280.55 499.70 43106.54 48075.86 2021-09-10 23:20:13.000 253 21280.56 499.71 43106.51 48075.81 2021-09-10 23:20:14.000 253 21280.55 499.71 43106.51 48075.89 2021-09-10 23:20:15.000 253 21280.54 499.71 43106.49 48075.82 2021-09-10 23:20:16.000 253 21280.54 499.70 43106.51 48075.77 2021-09-10 23:20:17.000 253 21280.53 499.71 43106.53 48075.80 2021-09-10 23:20:18.000 253 21280.52 499.72 43106.50 48075.78 2021-09-10 23:20:19.000 253 21280.50 499.73 43106.49 48075.76 2021-09-10 23:20:20.000 253 21280.50 499.73 43106.48 48075.79 2021-09-10 23:20:21.000 253 21280.48 499.73 43106.48 48075.74 2021-09-10 23:20:22.000 253 21280.51 499.71 43106.48 48075.76 2021-09-10 23:20:23.000 253 21280.49 499.71 43106.48 48075.79 2021-09-10 23:20:24.000 253 21280.47 499.72 43106.50 48075.78 2021-09-10 23:20:25.000 253 21280.47 499.72 43106.51 48075.76 2021-09-10 23:20:26.000 253 21280.48 499.73 43106.54 48075.81 2021-09-10 23:20:27.000 253 21280.46 499.78 43106.50 48075.73 2021-09-10 23:20:28.000 253 21280.48 499.78 43106.50 48075.75 2021-09-10 23:20:29.000 253 21280.47 499.79 43106.52 48075.75 2021-09-10 23:20:30.000 253 21280.46 499.80 43106.48 48075.75 2021-09-10 23:20:31.000 253 21280.42 499.82 43106.47 48075.73 2021-09-10 23:20:32.000 253 21280.41 499.82 43106.44 48075.70 2021-09-10 23:20:33.000 253 21280.40 499.84 43106.44 48075.69 2021-09-10 23:20:34.000 253 21280.41 499.86 43106.45 48075.74 2021-09-10 23:20:35.000 253 21280.39 499.87 43106.44 48075.70 2021-09-10 23:20:36.000 253 21280.38 499.87 43106.49 48075.71 2021-09-10 23:20:37.000 253 21280.34 499.91 43106.43 48075.63 2021-09-10 23:20:38.000 253 21280.34 499.91 43106.43 48075.65 2021-09-10 23:20:39.000 253 21280.32 499.91 43106.41 48075.67 2021-09-10 23:20:40.000 253 21280.27 499.93 43106.39 48075.65 2021-09-10 23:20:41.000 253 21280.30 499.93 43106.39 48075.60 2021-09-10 23:20:42.000 253 21280.34 499.94 43106.41 48075.61 2021-09-10 23:20:43.000 253 21280.33 499.95 43106.43 48075.66 2021-09-10 23:20:44.000 253 21280.36 499.96 43106.44 48075.62 2021-09-10 23:20:45.000 253 21280.37 499.95 43106.45 48075.66 2021-09-10 23:20:46.000 253 21280.38 499.94 43106.43 48075.69 2021-09-10 23:20:47.000 253 21280.39 499.97 43106.41 48075.71 2021-09-10 23:20:48.000 253 21280.43 499.99 43106.43 48075.67 2021-09-10 23:20:49.000 253 21280.42 499.99 43106.45 48075.75 2021-09-10 23:20:50.000 253 21280.44 499.98 43106.46 48075.67 2021-09-10 23:20:51.000 253 21280.48 500.03 43106.43 48075.70 2021-09-10 23:20:52.000 253 21280.51 500.06 43106.41 48075.70 2021-09-10 23:20:53.000 253 21280.56 500.09 43106.40 48075.79 2021-09-10 23:20:54.000 253 21280.58 500.11 43106.43 48075.71 2021-09-10 23:20:55.000 253 21280.62 500.10 43106.41 48075.73 2021-09-10 23:20:56.000 253 21280.66 500.14 43106.38 48075.79 2021-09-10 23:20:57.000 253 21280.67 500.15 43106.40 48075.77 2021-09-10 23:20:58.000 253 21280.70 500.22 43106.37 48075.80 2021-09-10 23:20:59.000 253 21280.71 500.26 43106.35 48075.80 2021-09-10 23:21:00.000 253 21280.70 500.26 43106.39 48075.78 2021-09-10 23:21:01.000 253 21280.71 500.29 43106.38 48075.84 2021-09-10 23:21:02.000 253 21280.76 500.30 43106.33 48075.79 2021-09-10 23:21:03.000 253 21280.80 500.32 43106.35 48075.81 2021-09-10 23:21:04.000 253 21280.84 500.33 43106.34 48075.87 2021-09-10 23:21:05.000 253 21280.86 500.37 43106.36 48075.80 2021-09-10 23:21:06.000 253 21280.91 500.36 43106.35 48075.86 2021-09-10 23:21:07.000 253 21280.91 500.40 43106.34 48075.84 2021-09-10 23:21:08.000 253 21280.92 500.44 43106.33 48075.84 2021-09-10 23:21:09.000 253 21280.98 500.44 43106.33 48075.82 2021-09-10 23:21:10.000 253 21281.01 500.45 43106.35 48075.90 2021-09-10 23:21:11.000 253 21281.00 500.48 43106.34 48075.83 2021-09-10 23:21:12.000 253 21281.00 500.49 43106.33 48075.85 2021-09-10 23:21:13.000 253 21281.00 500.49 43106.33 48075.88 2021-09-10 23:21:14.000 253 21281.02 500.50 43106.30 48075.86 2021-09-10 23:21:15.000 253 21281.01 500.53 43106.29 48075.90 2021-09-10 23:21:16.000 253 21281.03 500.54 43106.32 48075.89 2021-09-10 23:21:17.000 253 21280.99 500.54 43106.35 48075.86 2021-09-10 23:21:18.000 253 21280.99 500.56 43106.34 48075.88 2021-09-10 23:21:19.000 253 21280.97 500.59 43106.33 48075.88 2021-09-10 23:21:20.000 253 21280.95 500.63 43106.29 48075.85 2021-09-10 23:21:21.000 253 21280.93 500.64 43106.33 48075.82 2021-09-10 23:21:22.000 253 21280.90 500.67 43106.30 48075.80 2021-09-10 23:21:23.000 253 21280.85 500.68 43106.30 48075.80 2021-09-10 23:21:24.000 253 21280.82 500.69 43106.34 48075.82 2021-09-10 23:21:25.000 253 21280.80 500.73 43106.33 48075.77 2021-09-10 23:21:26.000 253 21280.80 500.76 43106.33 48075.79 2021-09-10 23:21:27.000 253 21280.78 500.76 43106.34 48075.77 2021-09-10 23:21:28.000 253 21280.74 500.82 43106.31 48075.72 2021-09-10 23:21:29.000 253 21280.70 500.82 43106.33 48075.75 2021-09-10 23:21:30.000 253 21280.68 500.83 43106.32 48075.73 2021-09-10 23:21:31.000 253 21280.65 500.86 43106.30 48075.67 2021-09-10 23:21:32.000 253 21280.62 500.91 43106.27 48075.69 2021-09-10 23:21:33.000 253 21280.60 500.92 43106.27 48075.67 2021-09-10 23:21:34.000 253 21280.57 500.94 43106.30 48075.64 2021-09-10 23:21:35.000 253 21280.56 500.97 43106.29 48075.66 2021-09-10 23:21:36.000 253 21280.49 500.99 43106.30 48075.57 2021-09-10 23:21:37.000 253 21280.44 501.00 43106.27 48075.62 2021-09-10 23:21:38.000 253 21280.43 500.98 43106.26 48075.56 2021-09-10 23:21:39.000 253 21280.38 501.04 43106.28 48075.54 2021-09-10 23:21:40.000 253 21280.37 501.03 43106.24 48075.56 2021-09-10 23:21:41.000 253 21280.36 501.08 43106.25 48075.55 2021-09-10 23:21:42.000 253 21280.35 501.06 43106.25 48075.50 2021-09-10 23:21:43.000 253 21280.33 501.06 43106.25 48075.53 2021-09-10 23:21:44.000 253 21280.33 501.08 43106.22 48075.49 2021-09-10 23:21:45.000 253 21280.29 501.09 43106.20 48075.51 2021-09-10 23:21:46.000 253 21280.28 501.13 43106.21 48075.47 2021-09-10 23:21:47.000 253 21280.30 501.13 43106.19 48075.51 2021-09-10 23:21:48.000 253 21280.28 501.11 43106.19 48075.47 2021-09-10 23:21:49.000 253 21280.25 501.12 43106.21 48075.43 2021-09-10 23:21:50.000 253 21280.29 501.15 43106.23 48075.45 2021-09-10 23:21:51.000 253 21280.29 501.18 43106.20 48075.51 2021-09-10 23:21:52.000 253 21280.32 501.25 43106.22 48075.43 2021-09-10 23:21:53.000 253 21280.29 501.24 43106.21 48075.46 2021-09-10 23:21:54.000 253 21280.29 501.24 43106.22 48075.50 2021-09-10 23:21:55.000 253 21280.30 501.26 43106.21 48075.46 2021-09-10 23:21:56.000 253 21280.28 501.30 43106.22 48075.44 2021-09-10 23:21:57.000 253 21280.31 501.31 43106.19 48075.50 2021-09-10 23:21:58.000 253 21280.32 501.34 43106.17 48075.47 2021-09-10 23:21:59.000 253 21280.31 501.35 43106.19 48075.48 2021-09-10 23:22:00.000 253 21280.33 501.40 43106.16 48075.45 2021-09-10 23:22:01.000 253 21280.30 501.43 43106.17 48075.45 2021-09-10 23:22:02.000 253 21280.32 501.43 43106.17 48075.47 2021-09-10 23:22:03.000 253 21280.33 501.46 43106.15 48075.47 2021-09-10 23:22:04.000 253 21280.37 501.50 43106.14 48075.45 2021-09-10 23:22:05.000 253 21280.35 501.55 43106.14 48075.43 2021-09-10 23:22:06.000 253 21280.38 501.59 43106.16 48075.47 2021-09-10 23:22:07.000 253 21280.37 501.67 43106.14 48075.45 2021-09-10 23:22:08.000 253 21280.39 501.71 43106.13 48075.46 2021-09-10 23:22:09.000 253 21280.39 501.74 43106.12 48075.43 2021-09-10 23:22:10.000 253 21280.40 501.80 43106.10 48075.46 2021-09-10 23:22:11.000 253 21280.41 501.87 43106.10 48075.43 2021-09-10 23:22:12.000 253 21280.46 501.92 43106.11 48075.48 2021-09-10 23:22:13.000 253 21280.46 501.98 43106.10 48075.43 2021-09-10 23:22:14.000 253 21280.47 502.04 43106.09 48075.41 2021-09-10 23:22:15.000 253 21280.47 502.11 43106.06 48075.42 2021-09-10 23:22:16.000 253 21280.51 502.21 43106.01 48075.42 2021-09-10 23:22:17.000 253 21280.52 502.25 43106.02 48075.38 2021-09-10 23:22:18.000 253 21280.55 502.28 43106.00 48075.40 2021-09-10 23:22:19.000 253 21280.54 502.36 43105.97 48075.38 2021-09-10 23:22:20.000 253 21280.56 502.43 43105.96 48075.33 2021-09-10 23:22:21.000 253 21280.58 502.49 43105.92 48075.34 2021-09-10 23:22:22.000 253 21280.58 502.57 43105.93 48075.37 2021-09-10 23:22:23.000 253 21280.63 502.61 43105.96 48075.34 2021-09-10 23:22:24.000 253 21280.63 502.66 43105.91 48075.36 2021-09-10 23:22:25.000 253 21280.63 502.72 43105.92 48075.32 2021-09-10 23:22:26.000 253 21280.64 502.76 43105.96 48075.35 2021-09-10 23:22:27.000 253 21280.64 502.79 43105.93 48075.36 2021-09-10 23:22:28.000 253 21280.66 502.85 43105.94 48075.38 2021-09-10 23:22:29.000 253 21280.71 502.90 43105.90 48075.34 2021-09-10 23:22:30.000 253 21280.71 502.96 43105.93 48075.41 2021-09-10 23:22:31.000 253 21280.70 503.00 43105.94 48075.37 2021-09-10 23:22:32.000 253 21280.66 503.05 43105.92 48075.38 2021-09-10 23:22:33.000 253 21280.66 503.12 43105.91 48075.34 2021-09-10 23:22:34.000 253 21280.62 503.15 43105.90 48075.37 2021-09-10 23:22:35.000 253 21280.63 503.20 43105.88 48075.34 2021-09-10 23:22:36.000 253 21280.64 503.25 43105.91 48075.34 2021-09-10 23:22:37.000 253 21280.65 503.26 43105.89 48075.34 2021-09-10 23:22:38.000 253 21280.66 503.25 43105.91 48075.32 2021-09-10 23:22:39.000 253 21280.66 503.26 43105.92 48075.32 2021-09-10 23:22:40.000 253 21280.64 503.25 43105.93 48075.38 2021-09-10 23:22:41.000 253 21280.63 503.27 43105.95 48075.33 2021-09-10 23:22:42.000 253 21280.62 503.27 43105.95 48075.38 2021-09-10 23:22:43.000 253 21280.62 503.30 43105.94 48075.35 2021-09-10 23:22:44.000 253 21280.60 503.30 43105.96 48075.37 2021-09-10 23:22:45.000 253 21280.61 503.28 43105.94 48075.38 2021-09-10 23:22:46.000 253 21280.58 503.28 43105.92 48075.37 2021-09-10 23:22:47.000 253 21280.61 503.28 43105.94 48075.38 2021-09-10 23:22:48.000 253 21280.59 503.29 43105.96 48075.41 2021-09-10 23:22:49.000 253 21280.57 503.28 43105.94 48075.35 2021-09-10 23:22:50.000 253 21280.55 503.26 43105.95 48075.37 2021-09-10 23:22:51.000 253 21280.55 503.27 43105.93 48075.37 2021-09-10 23:22:52.000 253 21280.56 503.26 43105.97 48075.38 2021-09-10 23:22:53.000 253 21280.55 503.22 43105.94 48075.36 2021-09-10 23:22:54.000 253 21280.55 503.21 43105.94 48075.39 2021-09-10 23:22:55.000 253 21280.54 503.20 43105.96 48075.35 2021-09-10 23:22:56.000 253 21280.54 503.19 43105.94 48075.37 2021-09-10 23:22:57.000 253 21280.55 503.20 43105.94 48075.33 2021-09-10 23:22:58.000 253 21280.54 503.19 43105.95 48075.40 2021-09-10 23:22:59.000 253 21280.55 503.18 43105.95 48075.32 2021-09-10 23:23:00.000 253 21280.57 503.11 43105.97 48075.35 2021-09-10 23:23:01.000 253 21280.56 503.08 43105.97 48075.38 2021-09-10 23:23:02.000 253 21280.58 503.08 43105.96 48075.36 2021-09-10 23:23:03.000 253 21280.58 503.04 43105.97 48075.33 2021-09-10 23:23:04.000 253 21280.59 503.02 43105.95 48075.39 2021-09-10 23:23:05.000 253 21280.56 503.00 43105.98 48075.36 2021-09-10 23:23:06.000 253 21280.56 502.93 43105.97 48075.40 2021-09-10 23:23:07.000 253 21280.55 502.91 43105.96 48075.39 2021-09-10 23:23:08.000 253 21280.53 502.91 43105.95 48075.36 2021-09-10 23:23:09.000 253 21280.54 502.89 43105.97 48075.39 2021-09-10 23:23:10.000 253 21280.52 502.86 43105.98 48075.44 2021-09-10 23:23:11.000 253 21280.51 502.89 43106.01 48075.36 2021-09-10 23:23:12.000 253 21280.49 502.88 43106.00 48075.41 2021-09-10 23:23:13.000 253 21280.49 502.86 43105.99 48075.37 2021-09-10 23:23:14.000 253 21280.47 502.86 43105.99 48075.38 2021-09-10 23:23:15.000 253 21280.45 502.84 43106.02 48075.38 2021-09-10 23:23:16.000 253 21280.47 502.81 43106.02 48075.34 2021-09-10 23:23:17.000 253 21280.44 502.82 43106.01 48075.37 2021-09-10 23:23:18.000 253 21280.38 502.82 43106.05 48075.36 2021-09-10 23:23:19.000 253 21280.37 502.80 43105.98 48075.32 2021-09-10 23:23:20.000 253 21280.33 502.81 43106.00 48075.36 2021-09-10 23:23:21.000 253 21280.33 502.82 43106.03 48075.28 2021-09-10 23:23:22.000 253 21280.33 502.82 43106.01 48075.35 2021-09-10 23:23:23.000 253 21280.33 502.85 43105.99 48075.31 2021-09-10 23:23:24.000 253 21280.27 502.87 43106.00 48075.27 2021-09-10 23:23:25.000 253 21280.32 502.87 43106.01 48075.31 2021-09-10 23:23:26.000 253 21280.33 502.90 43106.02 48075.28 2021-09-10 23:23:27.000 253 21280.30 502.89 43106.01 48075.28 2021-09-10 23:23:28.000 253 21280.29 502.89 43105.97 48075.33 2021-09-10 23:23:29.000 253 21280.29 502.88 43106.00 48075.32 2021-09-10 23:23:30.000 253 21280.27 502.93 43106.00 48075.28 2021-09-10 23:23:31.000 253 21280.26 502.95 43106.02 48075.31 2021-09-10 23:23:32.000 253 21280.31 502.97 43106.03 48075.35 2021-09-10 23:23:33.000 253 21280.30 502.97 43106.03 48075.32 2021-09-10 23:23:34.000 253 21280.29 503.03 43106.02 48075.30 2021-09-10 23:23:35.000 253 21280.26 503.06 43106.07 48075.36 2021-09-10 23:23:36.000 253 21280.26 503.07 43106.09 48075.31 2021-09-10 23:23:37.000 253 21280.25 503.12 43106.07 48075.34 2021-09-10 23:23:38.000 253 21280.25 503.13 43106.05 48075.33 2021-09-10 23:23:39.000 253 21280.27 503.20 43106.08 48075.33 2021-09-10 23:23:40.000 253 21280.29 503.22 43106.11 48075.31 2021-09-10 23:23:41.000 253 21280.28 503.28 43106.07 48075.36 2021-09-10 23:23:42.000 253 21280.26 503.30 43106.09 48075.29 2021-09-10 23:23:43.000 253 21280.27 503.30 43106.09 48075.36 2021-09-10 23:23:44.000 253 21280.29 503.36 43106.09 48075.37 2021-09-10 23:23:45.000 253 21280.29 503.37 43106.10 48075.36 2021-09-10 23:23:46.000 253 21280.30 503.40 43106.10 48075.34 2021-09-10 23:23:47.000 253 21280.30 503.41 43106.08 48075.38 2021-09-10 23:23:48.000 253 21280.33 503.45 43106.12 48075.38 2021-09-10 23:23:49.000 253 21280.32 503.50 43106.11 48075.37 2021-09-10 23:23:50.000 253 21280.34 503.51 43106.09 48075.41 2021-09-10 23:23:51.000 253 21280.38 503.54 43106.08 48075.37 2021-09-10 23:23:52.000 253 21280.36 503.55 43106.09 48075.39 2021-09-10 23:23:53.000 253 21280.37 503.56 43106.09 48075.41 2021-09-10 23:23:54.000 253 21280.40 503.60 43106.08 48075.41 2021-09-10 23:23:55.000 253 21280.42 503.65 43106.09 48075.42 2021-09-10 23:23:56.000 253 21280.43 503.68 43106.08 48075.38 2021-09-10 23:23:57.000 253 21280.42 503.73 43106.08 48075.41 2021-09-10 23:23:58.000 253 21280.43 503.76 43106.09 48075.43 2021-09-10 23:23:59.000 253 21280.42 503.76 43106.10 48075.39 2021-09-10 23:24:00.000 253 21280.41 503.78 43106.11 48075.39 2021-09-10 23:24:01.000 253 21280.39 503.81 43106.12 48075.44 2021-09-10 23:24:02.000 253 21280.41 503.83 43106.14 48075.40 2021-09-10 23:24:03.000 253 21280.41 503.87 43106.10 48075.41 2021-09-10 23:24:04.000 253 21280.42 503.90 43106.11 48075.40 2021-09-10 23:24:05.000 253 21280.40 503.93 43106.11 48075.43 2021-09-10 23:24:06.000 253 21280.34 503.97 43106.09 48075.37 2021-09-10 23:24:07.000 253 21280.32 503.98 43106.09 48075.41 2021-09-10 23:24:08.000 253 21280.33 503.99 43106.04 48075.37 2021-09-10 23:24:09.000 253 21280.30 504.01 43106.06 48075.35 2021-09-10 23:24:10.000 253 21280.31 504.02 43106.06 48075.31 2021-09-10 23:24:11.000 253 21280.30 504.05 43106.04 48075.36 2021-09-10 23:24:12.000 253 21280.29 504.08 43106.02 48075.31 2021-09-10 23:24:13.000 253 21280.29 504.05 43106.04 48075.31 2021-09-10 23:24:14.000 253 21280.27 504.05 43106.06 48075.33 2021-09-10 23:24:15.000 253 21280.22 504.05 43106.04 48075.29 2021-09-10 23:24:16.000 253 21280.25 504.07 43106.06 48075.31 2021-09-10 23:24:17.000 253 21280.26 504.04 43106.07 48075.33 2021-09-10 23:24:18.000 253 21280.28 504.03 43106.05 48075.29 2021-09-10 23:24:19.000 253 21280.26 504.05 43106.05 48075.31 2021-09-10 23:24:20.000 253 21280.26 504.06 43106.07 48075.31 2021-09-10 23:24:21.000 253 21280.27 504.05 43106.09 48075.29 2021-09-10 23:24:22.000 253 21280.27 504.04 43106.08 48075.36 2021-09-10 23:24:23.000 253 21280.29 504.08 43106.10 48075.33 2021-09-10 23:24:24.000 253 21280.30 504.10 43106.10 48075.30 2021-09-10 23:24:25.000 253 21280.34 504.07 43106.10 48075.33 2021-09-10 23:24:26.000 253 21280.32 504.10 43106.09 48075.32 2021-09-10 23:24:27.000 253 21280.36 504.09 43106.11 48075.35 2021-09-10 23:24:28.000 253 21280.39 504.08 43106.09 48075.35 2021-09-10 23:24:29.000 253 21280.41 504.09 43106.08 48075.41 2021-09-10 23:24:30.000 253 21280.39 504.10 43106.09 48075.44 2021-09-10 23:24:31.000 253 21280.39 504.10 43106.10 48075.37 2021-09-10 23:24:32.000 253 21280.41 504.12 43106.08 48075.45 2021-09-10 23:24:33.000 253 21280.46 504.14 43106.07 48075.41 2021-09-10 23:24:34.000 253 21280.54 504.15 43106.06 48075.42 2021-09-10 23:24:35.000 253 21280.51 504.17 43106.09 48075.43 2021-09-10 23:24:36.000 253 21280.55 504.19 43106.08 48075.50 2021-09-10 23:24:37.000 253 21280.58 504.22 43106.09 48075.43 2021-09-10 23:24:38.000 253 21280.60 504.23 43106.08 48075.45 2021-09-10 23:24:39.000 253 21280.62 504.22 43106.08 48075.47 2021-09-10 23:24:40.000 253 21280.65 504.25 43106.08 48075.49 2021-09-10 23:24:41.000 253 21280.70 504.27 43106.07 48075.56 2021-09-10 23:24:42.000 253 21280.72 504.31 43106.06 48075.52 2021-09-10 23:24:43.000 253 21280.72 504.33 43106.04 48075.51 2021-09-10 23:24:44.000 253 21280.77 504.32 43106.08 48075.53 2021-09-10 23:24:45.000 253 21280.79 504.34 43106.10 48075.53 2021-09-10 23:24:46.000 253 21280.79 504.39 43106.06 48075.57 2021-09-10 23:24:47.000 253 21280.78 504.43 43106.05 48075.56 2021-09-10 23:24:48.000 253 21280.81 504.42 43106.06 48075.55 2021-09-10 23:24:49.000 253 21280.82 504.39 43106.09 48075.59 2021-09-10 23:24:50.000 253 21280.84 504.43 43106.07 48075.58 2021-09-10 23:24:51.000 253 21280.82 504.44 43106.09 48075.54 2021-09-10 23:24:52.000 253 21280.88 504.45 43106.08 48075.61 2021-09-10 23:24:53.000 253 21280.87 504.46 43106.05 48075.59 2021-09-10 23:24:54.000 253 21280.89 504.49 43106.04 48075.58 2021-09-10 23:24:55.000 253 21280.86 504.51 43106.06 48075.61 2021-09-10 23:24:56.000 253 21280.89 504.53 43106.06 48075.57 2021-09-10 23:24:57.000 253 21280.87 504.57 43106.06 48075.62 2021-09-10 23:24:58.000 253 21280.84 504.59 43106.05 48075.56 2021-09-10 23:24:59.000 253 21280.80 504.64 43106.02 48075.53 2021-09-10 23:25:00.000 253 21280.79 504.68 43106.03 48075.54 2021-09-10 23:25:01.000 253 21280.74 504.77 43105.99 48075.48 2021-09-10 23:25:02.000 253 21280.74 504.79 43105.99 48075.47 2021-09-10 23:25:03.000 253 21280.74 504.82 43105.94 48075.43 2021-09-10 23:25:04.000 253 21280.77 504.83 43105.94 48075.44 2021-09-10 23:25:05.000 253 21280.75 504.84 43105.92 48075.42 2021-09-10 23:25:06.000 253 21280.77 504.86 43105.93 48075.39 2021-09-10 23:25:07.000 253 21280.75 504.87 43105.95 48075.41 2021-09-10 23:25:08.000 253 21280.77 504.86 43105.94 48075.36 2021-09-10 23:25:09.000 253 21280.78 504.88 43105.90 48075.41 2021-09-10 23:25:10.000 253 21280.76 504.88 43105.89 48075.38 2021-09-10 23:25:11.000 253 21280.76 504.89 43105.90 48075.44 2021-09-10 23:25:12.000 253 21280.75 504.87 43105.90 48075.40 2021-09-10 23:25:13.000 253 21280.74 504.88 43105.95 48075.40 2021-09-10 23:25:14.000 253 21280.77 504.86 43105.95 48075.41 2021-09-10 23:25:15.000 253 21280.74 504.88 43105.96 48075.37 2021-09-10 23:25:16.000 253 21280.73 504.86 43105.95 48075.41 2021-09-10 23:25:17.000 253 21280.75 504.83 43105.94 48075.42 2021-09-10 23:25:18.000 253 21280.74 504.79 43105.95 48075.39 2021-09-10 23:25:19.000 253 21280.73 504.80 43105.93 48075.40 2021-09-10 23:25:20.000 253 21280.72 504.78 43105.93 48075.42 2021-09-10 23:25:21.000 253 21280.74 504.75 43105.94 48075.38 2021-09-10 23:25:22.000 253 21280.73 504.72 43105.95 48075.41 2021-09-10 23:25:23.000 253 21280.74 504.71 43105.96 48075.42 2021-09-10 23:25:24.000 253 21280.78 504.70 43105.99 48075.45 2021-09-10 23:25:25.000 253 21280.83 504.67 43105.99 48075.45 2021-09-10 23:25:26.000 253 21280.84 504.66 43105.98 48075.44 2021-09-10 23:25:27.000 253 21280.86 504.65 43106.01 48075.48 2021-09-10 23:25:28.000 253 21280.87 504.64 43105.99 48075.47 2021-09-10 23:25:29.000 253 21280.88 504.63 43105.98 48075.48 2021-09-10 23:25:30.000 253 21280.89 504.67 43105.98 48075.53 2021-09-10 23:25:31.000 253 21280.98 504.66 43105.97 48075.52 2021-09-10 23:25:32.000 253 21281.03 504.68 43105.96 48075.53 2021-09-10 23:25:33.000 253 21281.04 504.72 43105.94 48075.57 2021-09-10 23:25:34.000 253 21281.06 504.78 43105.86 48075.54 2021-09-10 23:25:35.000 253 21281.10 504.75 43105.85 48075.54 2021-09-10 23:25:36.000 253 21281.13 504.77 43105.86 48075.55 2021-09-10 23:25:37.000 253 21281.22 504.73 43105.83 48075.57 2021-09-10 23:25:38.000 253 21281.31 504.71 43105.83 48075.55 2021-09-10 23:25:39.000 253 21281.34 504.70 43105.86 48075.58 2021-09-10 23:25:40.000 253 21281.38 504.67 43105.84 48075.63 2021-09-10 23:25:41.000 253 21281.42 504.69 43105.86 48075.67 2021-09-10 23:25:42.000 253 21281.48 504.70 43105.88 48075.66 2021-09-10 23:25:43.000 253 21281.56 504.68 43105.87 48075.74 2021-09-10 23:25:44.000 253 21281.59 504.67 43105.87 48075.73 2021-09-10 23:25:45.000 253 21281.61 504.69 43105.88 48075.70 2021-09-10 23:25:46.000 253 21281.66 504.66 43105.85 48075.77 2021-09-10 23:25:47.000 253 21281.64 504.69 43105.85 48075.78 2021-09-10 23:25:48.000 253 21281.67 504.67 43105.84 48075.75 2021-09-10 23:25:49.000 253 21281.69 504.73 43105.86 48075.78 2021-09-10 23:25:50.000 253 21281.75 504.75 43105.83 48075.78 2021-09-10 23:25:51.000 253 21281.77 504.73 43105.84 48075.75 2021-09-10 23:25:52.000 253 21281.80 504.71 43105.84 48075.84 2021-09-10 23:25:53.000 253 21281.82 504.72 43105.86 48075.79 2021-09-10 23:25:54.000 253 21281.84 504.74 43105.87 48075.80 2021-09-10 23:25:55.000 253 21281.85 504.73 43105.83 48075.85 2021-09-10 23:25:56.000 253 21281.89 504.76 43105.80 48075.80 2021-09-10 23:25:57.000 253 21281.91 504.80 43105.82 48075.79 2021-09-10 23:25:58.000 253 21281.92 504.78 43105.84 48075.83 2021-09-10 23:25:59.000 253 21281.92 504.79 43105.82 48075.81 2021-09-10 23:26:00.000 253 21281.96 504.78 43105.79 48075.81 2021-09-10 23:26:01.000 253 21281.93 504.77 43105.80 48075.83 2021-09-10 23:26:02.000 253 21281.94 504.75 43105.82 48075.82 2021-09-10 23:26:03.000 253 21281.95 504.77 43105.80 48075.81 2021-09-10 23:26:04.000 253 21281.94 504.83 43105.79 48075.81 2021-09-10 23:26:05.000 253 21281.95 504.81 43105.79 48075.79 2021-09-10 23:26:06.000 253 21281.98 504.78 43105.80 48075.80 2021-09-10 23:26:07.000 253 21281.99 504.75 43105.78 48075.86 2021-09-10 23:26:08.000 253 21282.02 504.76 43105.79 48075.85 2021-09-10 23:26:09.000 253 21282.00 504.77 43105.81 48075.88 2021-09-10 23:26:10.000 253 21282.00 504.79 43105.80 48075.89 2021-09-10 23:26:11.000 253 21282.01 504.79 43105.81 48075.88 2021-09-10 23:26:12.000 253 21282.01 504.76 43105.81 48075.88 2021-09-10 23:26:13.000 253 21282.01 504.80 43105.81 48075.90 2021-09-10 23:26:14.000 253 21281.98 504.83 43105.82 48075.86 2021-09-10 23:26:15.000 253 21281.98 504.83 43105.83 48075.87 2021-09-10 23:26:16.000 253 21281.99 504.80 43105.84 48075.86 2021-09-10 23:26:17.000 253 21281.95 504.80 43105.82 48075.86 2021-09-10 23:26:18.000 253 21281.93 504.81 43105.83 48075.90 2021-09-10 23:26:19.000 253 21281.96 504.81 43105.81 48075.89 2021-09-10 23:26:20.000 253 21281.95 504.81 43105.86 48075.86 2021-09-10 23:26:21.000 253 21281.95 504.85 43105.83 48075.90 2021-09-10 23:26:22.000 253 21281.97 504.85 43105.83 48075.89 2021-09-10 23:26:23.000 253 21281.98 504.86 43105.84 48075.88 2021-09-10 23:26:24.000 253 21281.99 504.85 43105.87 48075.90 2021-09-10 23:26:25.000 253 21281.98 504.89 43105.90 48075.88 2021-09-10 23:26:26.000 253 21281.97 504.89 43105.90 48075.92 2021-09-10 23:26:27.000 253 21282.03 504.88 43105.92 48075.95 2021-09-10 23:26:28.000 253 21282.05 504.88 43105.92 48075.93 2021-09-10 23:26:29.000 253 21282.09 504.89 43105.92 48075.98 2021-09-10 23:26:30.000 253 21282.12 504.91 43105.94 48075.99 2021-09-10 23:26:31.000 253 21282.13 504.90 43105.96 48076.03 2021-09-10 23:26:32.000 253 21282.14 504.92 43105.98 48076.05 2021-09-10 23:26:33.000 253 21282.16 504.92 43106.01 48076.08 2021-09-10 23:26:34.000 253 21282.20 504.92 43106.01 48076.07 2021-09-10 23:26:35.000 253 21282.20 504.93 43105.99 48076.15 2021-09-10 23:26:36.000 253 21282.22 504.96 43106.02 48076.12 2021-09-10 23:26:37.000 253 21282.21 504.99 43106.02 48076.16 2021-09-10 23:26:38.000 253 21282.22 505.02 43106.02 48076.16 2021-09-10 23:26:39.000 253 21282.24 505.02 43105.99 48076.15 2021-09-10 23:26:40.000 253 21282.26 505.03 43106.03 48076.17 2021-09-10 23:26:41.000 253 21282.27 505.02 43106.10 48076.21 2021-09-10 23:26:42.000 253 21282.26 505.05 43106.08 48076.18 2021-09-10 23:26:43.000 253 21282.28 505.04 43106.06 48076.21 2021-09-10 23:26:44.000 253 21282.35 505.03 43106.02 48076.22 2021-09-10 23:26:45.000 253 21282.38 505.02 43106.02 48076.20 2021-09-10 23:26:46.000 253 21282.40 505.01 43106.04 48076.25 2021-09-10 23:26:47.000 253 21282.39 505.02 43106.04 48076.23 2021-09-10 23:26:48.000 253 21282.43 505.04 43106.01 48076.28 2021-09-10 23:26:49.000 253 21282.40 505.06 43106.03 48076.24 2021-09-10 23:26:50.000 253 21282.40 505.05 43106.03 48076.27 2021-09-10 23:26:51.000 253 21282.41 505.02 43106.05 48076.25 2021-09-10 23:26:52.000 253 21282.45 505.02 43106.02 48076.23 2021-09-10 23:26:53.000 253 21282.46 505.00 43106.01 48076.26 2021-09-10 23:26:54.000 253 21282.48 504.98 43105.99 48076.27 2021-09-10 23:26:55.000 253 21282.52 504.96 43106.01 48076.30 2021-09-10 23:26:56.000 253 21282.50 504.94 43106.04 48076.27 2021-09-10 23:26:57.000 253 21282.55 504.94 43106.04 48076.28 2021-09-10 23:26:58.000 253 21282.60 504.89 43106.09 48076.37 2021-09-10 23:26:59.000 253 21282.59 504.89 43106.05 48076.36 2021-09-10 23:27:00.000 253 21282.64 504.90 43106.05 48076.39 2021-09-10 23:27:01.000 253 21282.70 504.88 43106.06 48076.42 2021-09-10 23:27:02.000 253 21282.74 504.86 43106.07 48076.39 2021-09-10 23:27:03.000 253 21282.73 504.89 43106.08 48076.46 2021-09-10 23:27:04.000 253 21282.75 504.88 43106.06 48076.44 2021-09-10 23:27:05.000 253 21282.78 504.86 43106.08 48076.48 2021-09-10 23:27:06.000 253 21282.78 504.87 43106.09 48076.45 2021-09-10 23:27:07.000 253 21282.81 504.87 43106.07 48076.47 2021-09-10 23:27:08.000 253 21282.82 504.87 43106.06 48076.47 2021-09-10 23:27:09.000 253 21282.84 504.86 43106.06 48076.48 2021-09-10 23:27:10.000 253 21282.86 504.84 43106.10 48076.49 2021-09-10 23:27:11.000 253 21282.89 504.80 43106.09 48076.54 2021-09-10 23:27:12.000 253 21282.91 504.77 43106.08 48076.56 2021-09-10 23:27:13.000 253 21282.87 504.76 43106.12 48076.54 2021-09-10 23:27:14.000 253 21282.89 504.77 43106.12 48076.52 2021-09-10 23:27:15.000 253 21282.90 504.75 43106.06 48076.55 2021-09-10 23:27:16.000 253 21282.90 504.76 43106.09 48076.53 2021-09-10 23:27:17.000 253 21282.91 504.78 43106.08 48076.53 2021-09-10 23:27:18.000 253 21282.92 504.75 43106.07 48076.53 2021-09-10 23:27:19.000 253 21282.95 504.73 43106.09 48076.55 2021-09-10 23:27:20.000 253 21282.98 504.71 43106.06 48076.54 2021-09-10 23:27:21.000 253 21282.98 504.70 43106.07 48076.56 2021-09-10 23:27:22.000 253 21282.97 504.69 43106.07 48076.56 2021-09-10 23:27:23.000 253 21282.99 504.66 43106.07 48076.56 2021-09-10 23:27:24.000 253 21283.02 504.62 43106.10 48076.59 2021-09-10 23:27:25.000 253 21283.03 504.58 43106.12 48076.59 2021-09-10 23:27:26.000 253 21283.07 504.56 43106.10 48076.60 2021-09-10 23:27:27.000 253 21283.08 504.52 43106.10 48076.61 2021-09-10 23:27:28.000 253 21283.10 504.53 43106.10 48076.63 2021-09-10 23:27:29.000 253 21283.12 504.53 43106.13 48076.69 2021-09-10 23:27:30.000 253 21283.17 504.48 43106.17 48076.67 2021-09-10 23:27:31.000 253 21283.21 504.48 43106.16 48076.68 2021-09-10 23:27:32.000 253 21283.24 504.45 43106.17 48076.70 2021-09-10 23:27:33.000 253 21283.25 504.43 43106.16 48076.73 2021-09-10 23:27:34.000 253 21283.26 504.42 43106.16 48076.71 2021-09-10 23:27:35.000 253 21283.29 504.40 43106.16 48076.76 2021-09-10 23:27:36.000 253 21283.32 504.39 43106.18 48076.76 2021-09-10 23:27:37.000 253 21283.33 504.39 43106.23 48076.80 2021-09-10 23:27:38.000 253 21283.32 504.42 43106.21 48076.78 2021-09-10 23:27:39.000 253 21283.32 504.41 43106.22 48076.81 2021-09-10 23:27:40.000 253 21283.37 504.39 43106.21 48076.79 2021-09-10 23:27:41.000 253 21283.39 504.37 43106.22 48076.84 2021-09-10 23:27:42.000 253 21283.38 504.34 43106.26 48076.85 2021-09-10 23:27:43.000 253 21283.41 504.32 43106.28 48076.81 2021-09-10 23:27:44.000 253 21283.39 504.32 43106.29 48076.85 2021-09-10 23:27:45.000 253 21283.45 504.27 43106.28 48076.86 2021-09-10 23:27:46.000 253 21283.48 504.25 43106.26 48076.87 2021-09-10 23:27:47.000 253 21283.47 504.22 43106.25 48076.86 2021-09-10 23:27:48.000 253 21283.49 504.16 43106.28 48076.88 2021-09-10 23:27:49.000 253 21283.51 504.14 43106.33 48076.93 2021-09-10 23:27:50.000 253 21283.53 504.11 43106.36 48076.93 2021-09-10 23:27:51.000 253 21283.54 504.07 43106.34 48076.95 2021-09-10 23:27:52.000 253 21283.53 504.06 43106.35 48076.93 2021-09-10 23:27:53.000 253 21283.53 504.07 43106.34 48076.96 2021-09-10 23:27:54.000 253 21283.56 504.03 43106.34 48077.01 2021-09-10 23:27:55.000 253 21283.58 504.00 43106.36 48076.97 2021-09-10 23:27:56.000 253 21283.60 503.97 43106.38 48077.00 2021-09-10 23:27:57.000 253 21283.60 503.97 43106.37 48077.01 2021-09-10 23:27:58.000 253 21283.60 503.97 43106.33 48077.02 2021-09-10 23:27:59.000 253 21283.64 503.93 43106.40 48077.01 2021-09-10 23:28:00.000 253 21283.63 503.90 43106.40 48077.02 2021-09-10 23:28:01.000 253 21283.61 503.88 43106.37 48077.07 2021-09-10 23:28:02.000 253 21283.60 503.86 43106.37 48077.03 2021-09-10 23:28:03.000 253 21283.61 503.83 43106.38 48077.02 2021-09-10 23:28:04.000 253 21283.57 503.88 43106.36 48076.99 2021-09-10 23:28:05.000 253 21283.50 503.92 43106.33 48077.04 2021-09-10 23:28:06.000 253 21283.42 503.92 43106.31 48076.92 2021-09-10 23:28:07.000 253 21283.40 503.91 43106.30 48076.90 2021-09-10 23:28:08.000 253 21283.39 503.89 43106.26 48076.90 2021-09-10 23:28:09.000 253 21283.33 503.88 43106.23 48076.84 2021-09-10 23:28:10.000 253 21283.30 503.88 43106.24 48076.81 2021-09-10 23:28:11.000 253 21283.32 503.87 43106.24 48076.78 2021-09-10 23:28:12.000 253 21283.28 503.87 43106.26 48076.79 2021-09-10 23:28:13.000 253 21283.26 503.87 43106.28 48076.82 2021-09-10 23:28:14.000 253 21283.23 503.86 43106.26 48076.79 2021-09-10 23:28:15.000 253 21283.20 503.86 43106.25 48076.75 2021-09-10 23:28:16.000 253 21283.21 503.87 43106.23 48076.75 2021-09-10 23:28:17.000 253 21283.20 503.88 43106.23 48076.77 2021-09-10 23:28:18.000 253 21283.22 503.82 43106.26 48076.74 2021-09-10 23:28:19.000 253 21283.24 503.77 43106.28 48076.76 2021-09-10 23:28:20.000 253 21283.24 503.73 43106.31 48076.79 2021-09-10 23:28:21.000 253 21283.25 503.73 43106.32 48076.82 2021-09-10 23:28:22.000 253 21283.24 503.73 43106.30 48076.81 2021-09-10 23:28:23.000 253 21283.24 503.72 43106.32 48076.83 2021-09-10 23:28:24.000 253 21283.25 503.73 43106.35 48076.85 2021-09-10 23:28:25.000 253 21283.22 503.71 43106.34 48076.81 2021-09-10 23:28:26.000 253 21283.20 503.72 43106.31 48076.86 2021-09-10 23:28:27.000 253 21283.18 503.72 43106.30 48076.81 2021-09-10 23:28:28.000 253 21283.15 503.74 43106.30 48076.78 2021-09-10 23:28:29.000 253 21283.14 503.72 43106.32 48076.80 2021-09-10 23:28:30.000 253 21283.12 503.75 43106.30 48076.77 2021-09-10 23:28:31.000 253 21283.11 503.75 43106.26 48076.79 2021-09-10 23:28:32.000 253 21283.10 503.75 43106.26 48076.75 2021-09-10 23:28:33.000 253 21283.08 503.76 43106.31 48076.77 2021-09-10 23:28:34.000 253 21283.10 503.78 43106.31 48076.76 2021-09-10 23:28:35.000 253 21283.07 503.80 43106.27 48076.77 2021-09-10 23:28:36.000 253 21283.07 503.83 43106.22 48076.70 2021-09-10 23:28:37.000 253 21283.02 503.86 43106.24 48076.71 2021-09-10 23:28:38.000 253 21283.02 503.86 43106.22 48076.69 2021-09-10 23:28:39.000 253 21283.01 503.89 43106.22 48076.67 2021-09-10 23:28:40.000 253 21283.04 503.90 43106.23 48076.67 2021-09-10 23:28:41.000 253 21283.06 503.90 43106.24 48076.67 2021-09-10 23:28:42.000 253 21283.01 503.91 43106.22 48076.65 2021-09-10 23:28:43.000 253 21283.03 503.88 43106.23 48076.70 2021-09-10 23:28:44.000 253 21283.04 503.93 43106.22 48076.65 2021-09-10 23:28:45.000 253 21283.06 503.96 43106.20 48076.68 2021-09-10 23:28:46.000 253 21283.08 503.97 43106.22 48076.67 2021-09-10 23:28:47.000 253 21283.07 503.95 43106.19 48076.71 2021-09-10 23:28:48.000 253 21283.06 503.97 43106.20 48076.67 2021-09-10 23:28:49.000 253 21283.08 503.98 43106.17 48076.68 2021-09-10 23:28:50.000 253 21283.10 504.00 43106.16 48076.68 2021-09-10 23:28:51.000 253 21283.13 504.04 43106.18 48076.67 2021-09-10 23:28:52.000 253 21283.14 504.03 43106.19 48076.68 2021-09-10 23:28:53.000 253 21283.15 504.06 43106.20 48076.71 2021-09-10 23:28:54.000 253 21283.16 504.12 43106.18 48076.70 2021-09-10 23:28:55.000 253 21283.19 504.13 43106.20 48076.72 2021-09-10 23:28:56.000 253 21283.18 504.14 43106.17 48076.72 2021-09-10 23:28:57.000 253 21283.21 504.16 43106.17 48076.72 2021-09-10 23:28:58.000 253 21283.23 504.20 43106.15 48076.75 2021-09-10 23:28:59.000 253 21283.26 504.21 43106.19 48076.72 2021-09-10 23:29:00.000 253 21283.29 504.20 43106.19 48076.74 2021-09-10 23:29:01.000 253 21283.30 504.25 43106.18 48076.76 2021-09-10 23:29:02.000 253 21283.31 504.28 43106.17 48076.76 2021-09-10 23:29:03.000 253 21283.35 504.28 43106.19 48076.76 2021-09-10 23:29:04.000 253 21283.32 504.26 43106.17 48076.80 2021-09-10 23:29:05.000 253 21283.33 504.25 43106.18 48076.78 2021-09-10 23:29:06.000 253 21283.35 504.26 43106.16 48076.77 2021-09-10 23:29:07.000 253 21283.34 504.31 43106.16 48076.79 2021-09-10 23:29:08.000 253 21283.37 504.34 43106.12 48076.81 2021-09-10 23:29:09.000 253 21283.37 504.35 43106.16 48076.77 2021-09-10 23:29:10.000 253 21283.37 504.35 43106.15 48076.77 2021-09-10 23:29:11.000 253 21283.36 504.36 43106.13 48076.77 2021-09-10 23:29:12.000 253 21283.33 504.41 43106.12 48076.76 2021-09-10 23:29:13.000 253 21283.30 504.45 43106.08 48076.72 2021-09-10 23:29:14.000 253 21283.28 504.44 43106.04 48076.70 2021-09-10 23:29:15.000 253 21283.24 504.44 43106.01 48076.62 2021-09-10 23:29:16.000 253 21283.20 504.44 43106.04 48076.62 2021-09-10 23:29:17.000 253 21283.21 504.45 43106.02 48076.58 2021-09-10 23:29:18.000 253 21283.21 504.45 43106.04 48076.62 2021-09-10 23:29:19.000 253 21283.25 504.43 43106.01 48076.58 2021-09-10 23:29:20.000 253 21283.28 504.40 43105.98 48076.58 2021-09-10 23:29:21.000 253 21283.27 504.39 43105.98 48076.60 2021-09-10 23:29:22.000 253 21283.25 504.38 43105.99 48076.57 2021-09-10 23:29:23.000 253 21283.22 504.38 43105.97 48076.58 2021-09-10 23:29:24.000 253 21283.23 504.38 43105.95 48076.57 2021-09-10 23:29:25.000 253 21283.23 504.38 43105.98 48076.56 2021-09-10 23:29:26.000 253 21283.20 504.39 43105.95 48076.59 2021-09-10 23:29:27.000 253 21283.24 504.39 43106.02 48076.54 2021-09-10 23:29:28.000 253 21283.25 504.39 43105.98 48076.55 2021-09-10 23:29:29.000 253 21283.25 504.39 43105.98 48076.58 2021-09-10 23:29:30.000 253 21283.25 504.40 43106.01 48076.53 2021-09-10 23:29:31.000 253 21283.22 504.36 43105.97 48076.54 2021-09-10 23:29:32.000 253 21283.21 504.33 43105.98 48076.53 2021-09-10 23:29:33.000 253 21283.19 504.30 43105.99 48076.54 2021-09-10 23:29:34.000 253 21283.15 504.29 43105.98 48076.53 2021-09-10 23:29:35.000 253 21283.16 504.26 43105.95 48076.54 2021-09-10 23:29:36.000 253 21283.16 504.26 43105.95 48076.49 2021-09-10 23:29:37.000 253 21283.12 504.21 43105.98 48076.56 2021-09-10 23:29:38.000 253 21283.12 504.18 43106.02 48076.51 2021-09-10 23:29:39.000 253 21283.11 504.12 43106.03 48076.55 2021-09-10 23:29:40.000 253 21283.13 504.08 43106.04 48076.55 2021-09-10 23:29:41.000 253 21283.11 504.06 43106.04 48076.56 2021-09-10 23:29:42.000 253 21283.07 504.03 43106.03 48076.57 2021-09-10 23:29:43.000 253 21283.07 504.03 43106.09 48076.57 2021-09-10 23:29:44.000 253 21283.04 504.03 43106.07 48076.54 2021-09-10 23:29:45.000 253 21283.00 504.04 43106.09 48076.56 2021-09-10 23:29:46.000 253 21283.00 504.04 43106.12 48076.59 2021-09-10 23:29:47.000 253 21283.00 504.02 43106.10 48076.53 2021-09-10 23:29:48.000 253 21282.97 504.00 43106.09 48076.55 2021-09-10 23:29:49.000 253 21282.94 503.96 43106.07 48076.53 2021-09-10 23:29:50.000 253 21282.92 503.95 43106.08 48076.52 2021-09-10 23:29:51.000 253 21282.95 503.94 43106.11 48076.52 2021-09-10 23:29:52.000 253 21282.96 503.93 43106.11 48076.53 2021-09-10 23:29:53.000 253 21282.94 503.91 43106.11 48076.55 2021-09-10 23:29:54.000 253 21282.91 503.92 43106.12 48076.50 2021-09-10 23:29:55.000 253 21282.87 503.91 43106.07 48076.53 2021-09-10 23:29:56.000 253 21282.90 503.87 43106.06 48076.49 2021-09-10 23:29:57.000 253 21282.88 503.88 43106.09 48076.49 2021-09-10 23:29:58.000 253 21282.89 503.89 43106.10 48076.53 2021-09-10 23:29:59.000 253 21282.88 503.84 43106.09 48076.48 2021-09-10 23:30:00.000 253 21282.88 503.85 43106.10 48076.52 2021-09-10 23:30:01.000 253 21282.86 503.85 43106.11 48076.55 2021-09-10 23:30:02.000 253 21282.89 503.82 43106.16 48076.55 2021-09-10 23:30:03.000 253 21282.88 503.82 43106.17 48076.54 2021-09-10 23:30:04.000 253 21282.90 503.84 43106.15 48076.55 2021-09-10 23:30:05.000 253 21282.87 503.84 43106.13 48076.56 2021-09-10 23:30:06.000 253 21282.89 503.85 43106.16 48076.58 2021-09-10 23:30:07.000 253 21282.89 503.85 43106.19 48076.59 2021-09-10 23:30:08.000 253 21282.86 503.86 43106.14 48076.58 2021-09-10 23:30:09.000 253 21282.87 503.85 43106.14 48076.56 2021-09-10 23:30:10.000 253 21282.88 503.87 43106.15 48076.61 2021-09-10 23:30:11.000 253 21282.87 503.87 43106.14 48076.57 2021-09-10 23:30:12.000 253 21282.88 503.88 43106.15 48076.51 2021-09-10 23:30:13.000 253 21282.88 503.87 43106.15 48076.56 2021-09-10 23:30:14.000 253 21282.88 503.86 43106.12 48076.57 2021-09-10 23:30:15.000 253 21282.93 503.82 43106.14 48076.57 2021-09-10 23:30:16.000 253 21282.94 503.82 43106.19 48076.59 2021-09-10 23:30:17.000 253 21282.93 503.85 43106.18 48076.58 2021-09-10 23:30:18.000 253 21282.95 503.85 43106.15 48076.57 2021-09-10 23:30:19.000 253 21282.99 503.85 43106.16 48076.58 2021-09-10 23:30:20.000 253 21283.00 503.82 43106.12 48076.61 2021-09-10 23:30:21.000 253 21283.02 503.81 43106.12 48076.60 2021-09-10 23:30:22.000 253 21283.05 503.77 43106.16 48076.60 2021-09-10 23:30:23.000 253 21283.08 503.73 43106.17 48076.64 2021-09-10 23:30:24.000 253 21283.10 503.72 43106.18 48076.65 2021-09-10 23:30:25.000 253 21283.12 503.68 43106.19 48076.66 2021-09-10 23:30:26.000 253 21283.12 503.69 43106.17 48076.70 2021-09-10 23:30:27.000 253 21283.12 503.67 43106.19 48076.72 2021-09-10 23:30:28.000 253 21283.13 503.66 43106.19 48076.70 2021-09-10 23:30:29.000 253 21283.14 503.66 43106.21 48076.72 2021-09-10 23:30:30.000 253 21283.12 503.64 43106.23 48076.71 2021-09-10 23:30:31.000 253 21283.09 503.62 43106.24 48076.71 2021-09-10 23:30:32.000 253 21283.13 503.59 43106.25 48076.72 2021-09-10 23:30:33.000 253 21283.14 503.56 43106.24 48076.76 2021-09-10 23:30:34.000 253 21283.15 503.57 43106.22 48076.71 2021-09-10 23:30:35.000 253 21283.14 503.54 43106.24 48076.77 2021-09-10 23:30:36.000 253 21283.13 503.52 43106.27 48076.76 2021-09-10 23:30:37.000 253 21283.14 503.51 43106.23 48076.74 2021-09-10 23:30:38.000 253 21283.15 503.47 43106.25 48076.77 2021-09-10 23:30:39.000 253 21283.17 503.46 43106.27 48076.78 2021-09-10 23:30:40.000 253 21283.15 503.44 43106.27 48076.78 2021-09-10 23:30:41.000 253 21283.12 503.46 43106.26 48076.74 2021-09-10 23:30:42.000 253 21283.11 503.43 43106.29 48076.78 2021-09-10 23:30:43.000 253 21283.06 503.40 43106.27 48076.76 2021-09-10 23:30:44.000 253 21283.08 503.38 43106.30 48076.75 2021-09-10 23:30:45.000 253 21283.12 503.36 43106.29 48076.75 2021-09-10 23:30:46.000 253 21283.04 503.35 43106.30 48076.76 2021-09-10 23:30:47.000 253 21283.05 503.34 43106.29 48076.75 2021-09-10 23:30:48.000 253 21283.02 503.31 43106.30 48076.78 2021-09-10 23:30:49.000 253 21282.96 503.29 43106.28 48076.72 2021-09-10 23:30:50.000 253 21282.94 503.29 43106.28 48076.73 2021-09-10 23:30:51.000 253 21282.89 503.28 43106.30 48076.73 2021-09-10 23:30:52.000 253 21282.82 503.25 43106.30 48076.72 2021-09-10 23:30:53.000 253 21282.78 503.23 43106.30 48076.66 2021-09-10 23:30:54.000 253 21282.76 503.20 43106.29 48076.68 2021-09-10 23:30:55.000 253 21282.71 503.20 43106.31 48076.63 2021-09-10 23:30:56.000 253 21282.70 503.18 43106.34 48076.61 2021-09-10 23:30:57.000 253 21282.66 503.13 43106.34 48076.60 2021-09-10 23:30:58.000 253 21282.60 503.10 43106.35 48076.59 2021-09-10 23:30:59.000 253 21282.55 503.08 43106.35 48076.56 2021-09-10 23:31:00.000 253 21282.50 503.07 43106.38 48076.56 2021-09-10 23:31:01.000 253 21282.47 503.08 43106.37 48076.56 2021-09-10 23:31:02.000 253 21282.42 503.07 43106.35 48076.54 2021-09-10 23:31:03.000 253 21282.35 503.06 43106.38 48076.56 2021-09-10 23:31:04.000 253 21282.34 503.04 43106.38 48076.53 2021-09-10 23:31:05.000 253 21282.30 503.00 43106.37 48076.46 2021-09-10 23:31:06.000 253 21282.30 502.97 43106.40 48076.50 2021-09-10 23:31:07.000 253 21282.27 502.95 43106.39 48076.47 2021-09-10 23:31:08.000 253 21282.23 502.92 43106.38 48076.45 2021-09-10 23:31:09.000 253 21282.23 502.90 43106.41 48076.49 2021-09-10 23:31:10.000 253 21282.20 502.89 43106.40 48076.48 2021-09-10 23:31:11.000 253 21282.18 502.93 43106.39 48076.46 2021-09-10 23:31:12.000 253 21282.16 502.96 43106.40 48076.44 2021-09-10 23:31:13.000 253 21282.09 502.99 43106.36 48076.41 2021-09-10 23:31:14.000 253 21282.03 503.00 43106.37 48076.39 2021-09-10 23:31:15.000 253 21282.02 503.00 43106.37 48076.37 2021-09-10 23:31:16.000 253 21282.01 503.01 43106.37 48076.36 2021-09-10 23:31:17.000 253 21281.99 503.05 43106.36 48076.30 2021-09-10 23:31:18.000 253 21282.00 503.09 43106.31 48076.35 2021-09-10 23:31:19.000 253 21281.93 503.17 43106.29 48076.29 2021-09-10 23:31:20.000 253 21281.88 503.26 43106.25 48076.25 2021-09-10 23:31:21.000 253 21281.85 503.30 43106.19 48076.17 2021-09-10 23:31:22.000 253 21281.84 503.35 43106.16 48076.12 2021-09-10 23:31:23.000 253 21281.80 503.36 43106.08 48076.02 2021-09-10 23:31:24.000 253 21281.78 503.36 43106.04 48076.01 2021-09-10 23:31:25.000 253 21281.77 503.32 43106.09 48076.00 2021-09-10 23:31:26.000 253 21281.74 503.29 43106.11 48075.95 2021-09-10 23:31:27.000 253 21281.73 503.28 43106.11 48075.99 2021-09-10 23:31:28.000 253 21281.71 503.30 43106.12 48076.01 2021-09-10 23:31:29.000 253 21281.72 503.27 43106.14 48076.04 2021-09-10 23:31:30.000 253 21281.70 503.31 43106.17 48076.01 2021-09-10 23:31:31.000 253 21281.65 503.33 43106.18 48076.05 2021-09-10 23:31:32.000 253 21281.65 503.33 43106.19 48076.03 2021-09-10 23:31:33.000 253 21281.63 503.35 43106.20 48076.03 2021-09-10 23:31:34.000 253 21281.65 503.38 43106.19 48076.04 2021-09-10 23:31:35.000 253 21281.60 503.44 43106.20 48076.03 2021-09-10 23:31:36.000 253 21281.59 503.45 43106.24 48075.99 2021-09-10 23:31:37.000 253 21281.52 503.51 43106.20 48076.03 2021-09-10 23:31:38.000 253 21281.51 503.55 43106.18 48075.96 2021-09-10 23:31:39.000 253 21281.50 503.60 43106.12 48075.98 2021-09-10 23:31:40.000 253 21281.46 503.62 43106.12 48075.93 2021-09-10 23:31:41.000 253 21281.46 503.66 43106.10 48075.92 2021-09-10 23:31:42.000 253 21281.44 503.68 43106.09 48075.91 2021-09-10 23:31:43.000 253 21281.37 503.67 43106.11 48075.87 2021-09-10 23:31:44.000 253 21281.35 503.69 43106.10 48075.85 2021-09-10 23:31:45.000 253 21281.36 503.68 43106.12 48075.88 2021-09-10 23:31:46.000 253 21281.31 503.67 43106.13 48075.88 2021-09-10 23:31:47.000 253 21281.24 503.69 43106.11 48075.82 2021-09-10 23:31:48.000 253 21281.24 503.69 43106.12 48075.82 2021-09-10 23:31:49.000 253 21281.18 503.72 43106.15 48075.82 2021-09-10 23:31:50.000 253 21281.16 503.75 43106.17 48075.81 2021-09-10 23:31:51.000 253 21281.14 503.78 43106.19 48075.82 2021-09-10 23:31:52.000 253 21281.08 503.80 43106.17 48075.76 2021-09-10 23:31:53.000 253 21281.02 503.90 43106.14 48075.71 2021-09-10 23:31:54.000 253 21280.94 503.98 43106.07 48075.75 2021-09-10 23:31:55.000 253 21280.89 504.03 43106.06 48075.62 2021-09-10 23:31:56.000 253 21280.84 504.08 43106.00 48075.58 2021-09-10 23:31:57.000 253 21280.78 504.12 43105.96 48075.53 2021-09-10 23:31:58.000 253 21280.73 504.16 43105.95 48075.46 2021-09-10 23:31:59.000 253 21280.69 504.20 43105.96 48075.40 2021-09-10 23:32:00.000 253 21280.65 504.24 43105.90 48075.38 2021-09-10 23:32:01.000 253 21280.61 504.28 43105.87 48075.38 2021-09-10 23:32:02.000 253 21280.55 504.30 43105.87 48075.32 2021-09-10 23:32:03.000 253 21280.49 504.32 43105.87 48075.28 2021-09-10 23:32:04.000 253 21280.43 504.36 43105.86 48075.26 2021-09-10 23:32:05.000 253 21280.43 504.38 43105.88 48075.22 2021-09-10 23:32:06.000 253 21280.38 504.42 43105.88 48075.23 2021-09-10 23:32:07.000 253 21280.33 504.48 43105.88 48075.21 2021-09-10 23:32:08.000 253 21280.32 504.48 43105.85 48075.15 2021-09-10 23:32:09.000 253 21280.28 504.49 43105.87 48075.15 2021-09-10 23:32:10.000 253 21280.29 504.50 43105.86 48075.14 2021-09-10 23:32:11.000 253 21280.23 504.54 43105.84 48075.11 2021-09-10 23:32:12.000 253 21280.19 504.54 43105.87 48075.12 2021-09-10 23:32:13.000 253 21280.17 504.58 43105.86 48075.10 2021-09-10 23:32:14.000 253 21280.16 504.60 43105.87 48075.11 2021-09-10 23:32:15.000 253 21280.11 504.63 43105.88 48075.07 2021-09-10 23:32:16.000 253 21280.12 504.61 43105.87 48075.09 2021-09-10 23:32:17.000 253 21280.09 504.62 43105.86 48075.06 2021-09-10 23:32:18.000 253 21280.04 504.68 43105.84 48075.07 2021-09-10 23:32:19.000 253 21280.01 504.72 43105.87 48075.02 2021-09-10 23:32:20.000 253 21279.98 504.73 43105.89 48075.09 2021-09-10 23:32:21.000 253 21279.95 504.77 43105.88 48075.03 2021-09-10 23:32:22.000 253 21279.91 504.81 43105.89 48075.03 2021-09-10 23:32:23.000 253 21279.89 504.82 43105.91 48075.03 2021-09-10 23:32:24.000 253 21279.86 504.83 43105.90 48075.03 2021-09-10 23:32:25.000 253 21279.80 504.88 43105.89 48075.00 2021-09-10 23:32:26.000 253 21279.76 504.91 43105.90 48074.98 2021-09-10 23:32:27.000 253 21279.74 504.93 43105.89 48074.98 2021-09-10 23:32:28.000 253 21279.69 504.98 43105.85 48074.94 2021-09-10 23:32:29.000 253 21279.65 505.02 43105.84 48074.90 2021-09-10 23:32:30.000 253 21279.58 505.04 43105.86 48074.87 2021-09-10 23:32:31.000 253 21279.53 505.07 43105.86 48074.87 2021-09-10 23:32:32.000 253 21279.52 505.07 43105.87 48074.87 2021-09-10 23:32:33.000 253 21279.52 505.08 43105.93 48074.86 2021-09-10 23:32:34.000 253 21279.47 505.13 43105.91 48074.83 2021-09-10 23:32:35.000 253 21279.41 505.10 43105.92 48074.80 2021-09-10 23:32:36.000 253 21279.35 505.16 43105.94 48074.83 2021-09-10 23:32:37.000 253 21279.32 505.20 43105.94 48074.81 2021-09-10 23:32:38.000 253 21279.31 505.21 43105.91 48074.77 2021-09-10 23:32:39.000 253 21279.27 505.26 43105.89 48074.77 2021-09-10 23:32:40.000 253 21279.22 505.29 43105.92 48074.79 2021-09-10 23:32:41.000 253 21279.19 505.30 43105.94 48074.75 2021-09-10 23:32:42.000 253 21279.15 505.34 43105.95 48074.69 2021-09-10 23:32:43.000 253 21279.15 505.35 43105.96 48074.74 2021-09-10 23:32:44.000 253 21279.13 505.34 43105.97 48074.71 2021-09-10 23:32:45.000 253 21279.10 505.35 43106.00 48074.74 2021-09-10 23:32:46.000 253 21279.09 505.37 43106.01 48074.69 2021-09-10 23:32:47.000 253 21279.05 505.42 43106.02 48074.73 2021-09-10 23:32:48.000 253 21279.02 505.50 43106.04 48074.73 2021-09-10 23:32:49.000 253 21279.01 505.56 43106.00 48074.69 2021-09-10 23:32:50.000 253 21278.99 505.63 43106.00 48074.71 2021-09-10 23:32:51.000 253 21278.91 505.67 43106.00 48074.70 2021-09-10 23:32:52.000 253 21278.86 505.68 43105.98 48074.65 2021-09-10 23:32:53.000 253 21278.84 505.72 43105.99 48074.66 2021-09-10 23:32:54.000 253 21278.83 505.73 43106.03 48074.64 2021-09-10 23:32:55.000 253 21278.78 505.77 43106.02 48074.59 2021-09-10 23:32:56.000 253 21278.76 505.81 43106.00 48074.64 2021-09-10 23:32:57.000 253 21278.73 505.84 43106.03 48074.59 2021-09-10 23:32:58.000 253 21278.69 505.90 43106.01 48074.54 2021-09-10 23:32:59.000 253 21278.66 505.94 43106.02 48074.58 2021-09-10 23:33:00.000 253 21278.61 505.94 43106.04 48074.59 2021-09-10 23:33:01.000 253 21278.63 505.94 43106.02 48074.54 2021-09-10 23:33:02.000 253 21278.57 505.97 43106.04 48074.55 2021-09-10 23:33:03.000 253 21278.52 506.01 43106.05 48074.56 2021-09-10 23:33:04.000 253 21278.48 506.05 43106.09 48074.52 2021-09-10 23:33:05.000 253 21278.48 506.06 43106.09 48074.55 2021-09-10 23:33:06.000 253 21278.45 506.09 43106.08 48074.50 2021-09-10 23:33:07.000 253 21278.38 506.10 43106.11 48074.51 2021-09-10 23:33:08.000 253 21278.38 506.15 43106.10 48074.53 2021-09-10 23:33:09.000 253 21278.36 506.22 43106.14 48074.46 2021-09-10 23:33:10.000 253 21278.31 506.28 43106.09 48074.47 2021-09-10 23:33:11.000 253 21278.27 506.34 43106.06 48074.47 2021-09-10 23:33:12.000 253 21278.24 506.36 43106.07 48074.40 2021-09-10 23:33:13.000 253 21278.21 506.37 43106.08 48074.43 2021-09-10 23:33:14.000 253 21278.16 506.45 43106.04 48074.41 2021-09-10 23:33:15.000 253 21278.16 506.50 43106.04 48074.39 2021-09-10 23:33:16.000 253 21278.11 506.54 43106.06 48074.35 2021-09-10 23:33:17.000 253 21278.06 506.56 43106.04 48074.33 2021-09-10 23:33:18.000 253 21278.08 506.61 43106.06 48074.37 2021-09-10 23:33:19.000 253 21278.05 506.64 43106.04 48074.30 2021-09-10 23:33:20.000 253 21278.00 506.69 43106.05 48074.30 2021-09-10 23:33:21.000 253 21278.00 506.78 43106.06 48074.30 2021-09-10 23:33:22.000 253 21277.96 506.84 43106.04 48074.31 2021-09-10 23:33:23.000 253 21277.94 506.85 43106.04 48074.25 2021-09-10 23:33:24.000 253 21277.90 506.91 43106.07 48074.24 2021-09-10 23:33:25.000 253 21277.87 506.98 43106.02 48074.27 2021-09-10 23:33:26.000 253 21277.89 507.02 43106.01 48074.22 2021-09-10 23:33:27.000 253 21277.87 507.07 43106.02 48074.22 2021-09-10 23:33:28.000 253 21277.81 507.11 43106.02 48074.25 2021-09-10 23:33:29.000 253 21277.79 507.15 43106.03 48074.18 2021-09-10 23:33:30.000 253 21277.76 507.20 43106.09 48074.17 2021-09-10 23:33:31.000 253 21277.74 507.26 43106.05 48074.18 2021-09-10 23:33:32.000 253 21277.74 507.28 43106.03 48074.19 2021-09-10 23:33:33.000 253 21277.74 507.34 43106.06 48074.20 2021-09-10 23:33:34.000 253 21277.73 507.41 43106.02 48074.18 2021-09-10 23:33:35.000 253 21277.70 507.45 43106.05 48074.14 2021-09-10 23:33:36.000 253 21277.69 507.48 43106.05 48074.17 2021-09-10 23:33:37.000 253 21277.67 507.54 43106.02 48074.17 2021-09-10 23:33:38.000 253 21277.71 507.58 43106.03 48074.15 2021-09-10 23:33:39.000 253 21277.70 507.63 43106.04 48074.15 2021-09-10 23:33:40.000 253 21277.64 507.69 43106.00 48074.10 2021-09-10 23:33:41.000 253 21277.60 507.74 43105.97 48074.13 2021-09-10 23:33:42.000 253 21277.58 507.78 43105.97 48074.08 2021-09-10 23:33:43.000 253 21277.55 507.80 43105.96 48074.08 2021-09-10 23:33:44.000 253 21277.52 507.85 43105.99 48074.05 2021-09-10 23:33:45.000 253 21277.49 507.86 43105.94 48074.07 2021-09-10 23:33:46.000 253 21277.48 507.87 43105.97 48074.03 2021-09-10 23:33:47.000 253 21277.43 507.90 43105.99 48074.01 2021-09-10 23:33:48.000 253 21277.40 507.90 43105.99 48074.01 2021-09-10 23:33:49.000 253 21277.35 507.95 43105.99 48073.95 2021-09-10 23:33:50.000 253 21277.35 508.01 43105.99 48074.02 2021-09-10 23:33:51.000 253 21277.28 508.06 43106.01 48073.96 2021-09-10 23:33:52.000 253 21277.25 508.07 43106.02 48073.93 2021-09-10 23:33:53.000 253 21277.19 508.12 43106.00 48073.90 2021-09-10 23:33:54.000 253 21277.17 508.15 43106.01 48073.91 2021-09-10 23:33:55.000 253 21277.14 508.17 43105.98 48073.90 2021-09-10 23:33:56.000 253 21277.07 508.21 43105.99 48073.85 2021-09-10 23:33:57.000 253 21277.01 508.24 43106.04 48073.88 2021-09-10 23:33:58.000 253 21276.97 508.27 43106.03 48073.85 2021-09-10 23:33:59.000 253 21276.95 508.26 43106.01 48073.84 2021-09-10 23:34:00.000 253 21276.91 508.26 43106.01 48073.78 2021-09-10 23:34:01.000 253 21276.87 508.25 43106.00 48073.79 2021-09-10 23:34:02.000 253 21276.82 508.23 43106.04 48073.75 2021-09-10 23:34:03.000 253 21276.81 508.21 43106.05 48073.78 2021-09-10 23:34:04.000 253 21276.78 508.22 43106.04 48073.78 2021-09-10 23:34:05.000 253 21276.73 508.20 43106.03 48073.74 2021-09-10 23:34:06.000 253 21276.70 508.23 43106.04 48073.70 2021-09-10 23:34:07.000 253 21276.66 508.26 43106.04 48073.74 2021-09-10 23:34:08.000 253 21276.61 508.27 43106.03 48073.70 2021-09-10 23:34:09.000 253 21276.59 508.25 43106.02 48073.69 2021-09-10 23:34:10.000 253 21276.57 508.23 43106.03 48073.67 2021-09-10 23:34:11.000 253 21276.51 508.22 43106.04 48073.66 2021-09-10 23:34:12.000 253 21276.52 508.22 43106.04 48073.68 2021-09-10 23:34:13.000 253 21276.51 508.25 43106.07 48073.65 2021-09-10 23:34:14.000 253 21276.47 508.27 43106.08 48073.68 2021-09-10 23:34:15.000 253 21276.43 508.26 43106.09 48073.65 2021-09-10 23:34:16.000 253 21276.40 508.23 43106.08 48073.63 2021-09-10 23:34:17.000 253 21276.39 508.24 43106.05 48073.60 2021-09-10 23:34:18.000 253 21276.38 508.25 43106.09 48073.61 2021-09-10 23:34:19.000 253 21276.34 508.25 43106.08 48073.63 2021-09-10 23:34:20.000 253 21276.31 508.27 43106.07 48073.59 2021-09-10 23:34:21.000 253 21276.29 508.29 43106.07 48073.58 2021-09-10 23:34:22.000 253 21276.29 508.31 43106.09 48073.60 2021-09-10 23:34:23.000 253 21276.26 508.29 43106.09 48073.58 2021-09-10 23:34:24.000 253 21276.24 508.30 43106.05 48073.56 2021-09-10 23:34:25.000 253 21276.22 508.31 43106.09 48073.52 2021-09-10 23:34:26.000 253 21276.23 508.32 43106.04 48073.54 2021-09-10 23:34:27.000 253 21276.18 508.31 43106.05 48073.52 2021-09-10 23:34:28.000 253 21276.19 508.29 43106.06 48073.55 2021-09-10 23:34:29.000 253 21276.18 508.32 43106.06 48073.53 2021-09-10 23:34:30.000 253 21276.13 508.33 43106.07 48073.51 2021-09-10 23:34:31.000 253 21276.12 508.32 43106.07 48073.50 2021-09-10 23:34:32.000 253 21276.13 508.36 43106.05 48073.46 2021-09-10 23:34:33.000 253 21276.12 508.41 43106.04 48073.50 2021-09-10 23:34:34.000 253 21276.13 508.43 43106.04 48073.48 2021-09-10 23:34:35.000 253 21276.11 508.44 43106.01 48073.43 2021-09-10 23:34:36.000 253 21276.09 508.46 43106.02 48073.42 2021-09-10 23:34:37.000 253 21276.10 508.50 43106.00 48073.44 2021-09-10 23:34:38.000 253 21276.11 508.54 43106.00 48073.47 2021-09-10 23:34:39.000 253 21276.11 508.53 43105.99 48073.41 2021-09-10 23:34:40.000 253 21276.07 508.55 43106.01 48073.42 2021-09-10 23:34:41.000 253 21276.06 508.58 43105.99 48073.43 2021-09-10 23:34:42.000 253 21276.07 508.60 43106.02 48073.44 2021-09-10 23:34:43.000 253 21276.06 508.60 43106.04 48073.45 2021-09-10 23:34:44.000 253 21276.04 508.64 43106.06 48073.45 2021-09-10 23:34:45.000 253 21276.04 508.67 43106.08 48073.44 2021-09-10 23:34:46.000 253 21276.02 508.71 43106.08 48073.42 2021-09-10 23:34:47.000 253 21275.99 508.74 43106.04 48073.43 2021-09-10 23:34:48.000 253 21275.98 508.74 43106.04 48073.45 2021-09-10 23:34:49.000 253 21275.97 508.79 43106.07 48073.41 2021-09-10 23:34:50.000 253 21275.96 508.81 43106.06 48073.42 2021-09-10 23:34:51.000 253 21275.93 508.83 43106.06 48073.43 2021-09-10 23:34:52.000 253 21275.86 508.86 43106.06 48073.40 2021-09-10 23:34:53.000 253 21275.83 508.86 43106.09 48073.42 2021-09-10 23:34:54.000 253 21275.80 508.90 43106.09 48073.35 2021-09-10 23:34:55.000 253 21275.78 508.90 43106.09 48073.33 2021-09-10 23:34:56.000 253 21275.76 508.90 43106.10 48073.37 2021-09-10 23:34:57.000 253 21275.71 508.93 43106.08 48073.34 2021-09-10 23:34:58.000 253 21275.68 508.93 43106.04 48073.28 2021-09-10 23:34:59.000 253 21275.66 508.93 43106.05 48073.30 2021-09-10 23:35:00.000 253 21275.62 508.93 43106.07 48073.26 2021-09-10 23:35:01.000 253 21275.60 508.97 43106.09 48073.29 2021-09-10 23:35:02.000 253 21275.50 509.00 43106.09 48073.24 2021-09-10 23:35:03.000 253 21275.46 509.05 43106.05 48073.16 2021-09-10 23:35:04.000 253 21275.41 509.08 43106.03 48073.17 2021-09-10 23:35:05.000 253 21275.32 509.11 43106.02 48073.09 2021-09-10 23:35:06.000 253 21275.28 509.10 43106.02 48073.09 2021-09-10 23:35:07.000 253 21275.24 509.12 43106.02 48073.07 2021-09-10 23:35:08.000 253 21275.22 509.10 43105.98 48073.02 2021-09-10 23:35:09.000 253 21275.18 509.14 43106.01 48073.02 2021-09-10 23:35:10.000 253 21275.09 509.17 43105.99 48073.04 2021-09-10 23:35:11.000 253 21275.06 509.19 43106.00 48072.95 2021-09-10 23:35:12.000 253 21275.02 509.22 43105.95 48072.91 2021-09-10 23:35:13.000 253 21275.00 509.26 43105.92 48072.90 2021-09-10 23:35:14.000 253 21274.95 509.28 43105.91 48072.88 2021-09-10 23:35:15.000 253 21274.92 509.30 43105.90 48072.87 2021-09-10 23:35:16.000 253 21274.90 509.30 43105.92 48072.83 2021-09-10 23:35:17.000 253 21274.88 509.33 43105.89 48072.82 2021-09-10 23:35:18.000 253 21274.91 509.34 43105.89 48072.81 2021-09-10 23:35:19.000 253 21274.91 509.34 43105.91 48072.82 2021-09-10 23:35:20.000 253 21274.90 509.37 43105.93 48072.81 2021-09-10 23:35:21.000 253 21274.87 509.42 43105.91 48072.78 2021-09-10 23:35:22.000 253 21274.84 509.47 43105.87 48072.80 2021-09-10 23:35:23.000 253 21274.83 509.49 43105.90 48072.77 2021-09-10 23:35:24.000 253 21274.79 509.52 43105.86 48072.76 2021-09-10 23:35:25.000 253 21274.81 509.56 43105.86 48072.75 2021-09-10 23:35:26.000 253 21274.82 509.58 43105.86 48072.74 2021-09-10 23:35:27.000 253 21274.81 509.60 43105.84 48072.74 2021-09-10 23:35:28.000 253 21274.84 509.58 43105.84 48072.74 2021-09-10 23:35:29.000 253 21274.87 509.56 43105.88 48072.74 2021-09-10 23:35:30.000 253 21274.89 509.58 43105.91 48072.74 2021-09-10 23:35:31.000 253 21274.87 509.58 43105.95 48072.79 2021-09-10 23:35:32.000 253 21274.87 509.62 43105.93 48072.84 2021-09-10 23:35:33.000 253 21274.89 509.64 43105.96 48072.83 2021-09-10 23:35:34.000 253 21274.88 509.66 43105.98 48072.83 2021-09-10 23:35:35.000 253 21274.87 509.68 43105.99 48072.84 2021-09-10 23:35:36.000 253 21274.85 509.69 43106.01 48072.86 2021-09-10 23:35:37.000 253 21274.82 509.72 43106.01 48072.92 2021-09-10 23:35:38.000 253 21274.80 509.76 43106.03 48072.88 2021-09-10 23:35:39.000 253 21274.85 509.75 43106.04 48072.87 2021-09-10 23:35:40.000 253 21274.90 509.71 43106.05 48072.92 2021-09-10 23:35:41.000 253 21274.93 509.69 43106.07 48072.91 2021-09-10 23:35:42.000 253 21274.93 509.68 43106.09 48072.98 2021-09-10 23:35:43.000 253 21274.89 509.71 43106.13 48072.95 2021-09-10 23:35:44.000 253 21274.86 509.75 43106.10 48072.97 2021-09-10 23:35:45.000 253 21274.86 509.74 43106.08 48072.96 2021-09-10 23:35:46.000 253 21274.85 509.74 43106.08 48072.99 2021-09-10 23:35:47.000 253 21274.84 509.74 43106.09 48072.95 2021-09-10 23:35:48.000 253 21274.79 509.75 43106.08 48072.97 2021-09-10 23:35:49.000 253 21274.79 509.79 43106.07 48072.94 2021-09-10 23:35:50.000 253 21274.79 509.80 43106.06 48072.94 2021-09-10 23:35:51.000 253 21274.77 509.80 43106.08 48072.96 2021-09-10 23:35:52.000 253 21274.75 509.80 43106.09 48072.90 2021-09-10 23:35:53.000 253 21274.75 509.84 43106.07 48072.90 2021-09-10 23:35:54.000 253 21274.71 509.89 43106.06 48072.90 2021-09-10 23:35:55.000 253 21274.66 509.90 43106.06 48072.88 2021-09-10 23:35:56.000 253 21274.63 509.90 43106.06 48072.84 2021-09-10 23:35:57.000 253 21274.61 509.91 43106.03 48072.80 2021-09-10 23:35:58.000 253 21274.57 509.90 43106.03 48072.79 2021-09-10 23:35:59.000 253 21274.56 509.87 43106.02 48072.81 2021-09-10 23:36:00.000 253 21274.58 509.86 43106.03 48072.82 2021-09-10 23:36:01.000 253 21274.57 509.87 43106.02 48072.80 2021-09-10 23:36:02.000 253 21274.51 509.91 43106.02 48072.77 2021-09-10 23:36:03.000 253 21274.49 509.94 43106.00 48072.78 2021-09-10 23:36:04.000 253 21274.47 509.98 43106.01 48072.73 2021-09-10 23:36:05.000 253 21274.46 509.99 43105.97 48072.74 2021-09-10 23:36:06.000 253 21274.43 510.01 43105.98 48072.70 2021-09-10 23:36:07.000 253 21274.40 510.02 43105.97 48072.67 2021-09-10 23:36:08.000 253 21274.42 510.02 43105.97 48072.66 2021-09-10 23:36:09.000 253 21274.42 510.02 43105.96 48072.66 2021-09-10 23:36:10.000 253 21274.43 510.01 43105.94 48072.63 2021-09-10 23:36:11.000 253 21274.43 510.03 43105.95 48072.62 2021-09-10 23:36:12.000 253 21274.45 510.03 43105.97 48072.68 2021-09-10 23:36:13.000 253 21274.48 510.03 43105.99 48072.70 2021-09-10 23:36:14.000 253 21274.49 510.05 43106.00 48072.72 2021-09-10 23:36:15.000 253 21274.49 510.06 43105.99 48072.73 2021-09-10 23:36:16.000 253 21274.47 510.06 43106.01 48072.67 2021-09-10 23:36:17.000 253 21274.45 510.08 43106.01 48072.67 2021-09-10 23:36:18.000 253 21274.46 510.09 43106.02 48072.72 2021-09-10 23:36:19.000 253 21274.42 510.13 43106.02 48072.69 2021-09-10 23:36:20.000 253 21274.42 510.10 43106.03 48072.69 2021-09-10 23:36:21.000 253 21274.42 510.09 43106.05 48072.70 2021-09-10 23:36:22.000 253 21274.41 510.08 43106.07 48072.74 2021-09-10 23:36:23.000 253 21274.40 510.08 43106.09 48072.75 2021-09-10 23:36:24.000 253 21274.39 510.12 43106.09 48072.75 2021-09-10 23:36:25.000 253 21274.36 510.13 43106.09 48072.72 2021-09-10 23:36:26.000 253 21274.36 510.16 43106.11 48072.72 2021-09-10 23:36:27.000 253 21274.33 510.19 43106.11 48072.73 2021-09-10 23:36:28.000 253 21274.30 510.20 43106.10 48072.75 2021-09-10 23:36:29.000 253 21274.30 510.24 43106.09 48072.71 2021-09-10 23:36:30.000 253 21274.31 510.26 43106.10 48072.70 2021-09-10 23:36:31.000 253 21274.30 510.25 43106.11 48072.74 2021-09-10 23:36:32.000 253 21274.27 510.28 43106.14 48072.72 2021-09-10 23:36:33.000 253 21274.27 510.31 43106.15 48072.69 2021-09-10 23:36:34.000 253 21274.25 510.33 43106.13 48072.73 2021-09-10 23:36:35.000 253 21274.23 510.35 43106.13 48072.70 2021-09-10 23:36:36.000 253 21274.21 510.36 43106.10 48072.71 2021-09-10 23:36:37.000 253 21274.18 510.42 43106.06 48072.67 2021-09-10 23:36:38.000 253 21274.15 510.44 43106.07 48072.69 2021-09-10 23:36:39.000 253 21274.07 510.44 43106.09 48072.62 2021-09-10 23:36:40.000 253 21274.03 510.48 43106.10 48072.65 2021-09-10 23:36:41.000 253 21274.01 510.52 43106.08 48072.60 2021-09-10 23:36:42.000 253 21273.99 510.52 43106.10 48072.59 2021-09-10 23:36:43.000 253 21274.01 510.52 43106.12 48072.55 2021-09-10 23:36:44.000 253 21273.94 510.57 43106.13 48072.53 2021-09-10 23:36:45.000 253 21273.90 510.59 43106.10 48072.54 2021-09-10 23:36:46.000 253 21273.86 510.60 43106.10 48072.50 2021-09-10 23:36:47.000 253 21273.79 510.63 43106.11 48072.48 2021-09-10 23:36:48.000 253 21273.71 510.71 43106.11 48072.45 2021-09-10 23:36:49.000 253 21273.63 510.78 43106.07 48072.39 2021-09-10 23:36:50.000 253 21273.58 510.80 43106.01 48072.32 2021-09-10 23:36:51.000 253 21273.52 510.81 43105.97 48072.28 2021-09-10 23:36:52.000 253 21273.44 510.79 43105.96 48072.21 2021-09-10 23:36:53.000 253 21273.40 510.78 43105.95 48072.18 2021-09-10 23:36:54.000 253 21273.35 510.80 43105.96 48072.17 2021-09-10 23:36:55.000 253 21273.29 510.82 43105.98 48072.16 2021-09-10 23:36:56.000 253 21273.20 510.83 43106.01 48072.12 2021-09-10 23:36:57.000 253 21273.11 510.88 43105.97 48072.07 2021-09-10 23:36:58.000 253 21273.05 510.97 43105.95 48072.08 2021-09-10 23:36:59.000 253 21272.98 511.01 43105.91 48071.98 2021-09-10 23:37:00.000 253 21272.90 511.03 43105.85 48071.95 2021-09-10 23:37:01.000 253 21272.88 511.05 43105.86 48071.84 2021-09-10 23:37:02.000 253 21272.82 511.10 43105.82 48071.83 2021-09-10 23:37:03.000 253 21272.74 511.14 43105.78 48071.80 2021-09-10 23:37:04.000 253 21272.71 511.16 43105.73 48071.74 2021-09-10 23:37:05.000 253 21272.66 511.17 43105.69 48071.67 2021-09-10 23:37:06.000 253 21272.61 511.18 43105.67 48071.65 2021-09-10 23:37:07.000 253 21272.55 511.18 43105.68 48071.63 2021-09-10 23:37:08.000 253 21272.54 511.16 43105.65 48071.58 2021-09-10 23:37:09.000 253 21272.49 511.18 43105.64 48071.55 2021-09-10 23:37:10.000 253 21272.44 511.22 43105.63 48071.54 2021-09-10 23:37:11.000 253 21272.36 511.20 43105.62 48071.50 2021-09-10 23:37:12.000 253 21272.32 511.16 43105.65 48071.47 2021-09-10 23:37:13.000 253 21272.27 511.18 43105.66 48071.42 2021-09-10 23:37:14.000 253 21272.23 511.20 43105.66 48071.42 2021-09-10 23:37:15.000 253 21272.18 511.23 43105.65 48071.42 2021-09-10 23:37:16.000 253 21272.13 511.24 43105.66 48071.40 2021-09-10 23:37:17.000 253 21272.07 511.28 43105.63 48071.35 2021-09-10 23:37:18.000 253 21272.00 511.30 43105.64 48071.32 2021-09-10 23:37:19.000 253 21271.94 511.30 43105.66 48071.31 2021-09-10 23:37:20.000 253 21271.92 511.32 43105.65 48071.27 2021-09-10 23:37:21.000 253 21271.89 511.35 43105.60 48071.28 2021-09-10 23:37:22.000 253 21271.89 511.40 43105.59 48071.20 2021-09-10 23:37:23.000 253 21271.84 511.40 43105.58 48071.25 2021-09-10 23:37:24.000 253 21271.82 511.41 43105.59 48071.24 2021-09-10 23:37:25.000 253 21271.83 511.40 43105.61 48071.19 2021-09-10 23:37:26.000 253 21271.82 511.44 43105.62 48071.22 2021-09-10 23:37:27.000 253 21271.79 511.48 43105.61 48071.17 2021-09-10 23:37:28.000 253 21271.77 511.49 43105.62 48071.21 2021-09-10 23:37:29.000 253 21271.76 511.52 43105.62 48071.15 2021-09-10 23:37:30.000 253 21271.70 511.58 43105.60 48071.14 2021-09-10 23:37:31.000 253 21271.68 511.61 43105.61 48071.12 2021-09-10 23:37:32.000 253 21271.67 511.65 43105.59 48071.15 2021-09-10 23:37:33.000 253 21271.64 511.68 43105.60 48071.13 2021-09-10 23:37:34.000 253 21271.63 511.70 43105.59 48071.09 2021-09-10 23:37:35.000 253 21271.58 511.75 43105.58 48071.11 2021-09-10 23:37:36.000 253 21271.57 511.77 43105.58 48071.08 2021-09-10 23:37:37.000 253 21271.53 511.82 43105.56 48071.05 2021-09-10 23:37:38.000 253 21271.48 511.84 43105.59 48071.01 2021-09-10 23:37:39.000 253 21271.48 511.88 43105.58 48071.06 2021-09-10 23:37:40.000 253 21271.40 511.91 43105.59 48071.00 2021-09-10 23:37:41.000 253 21271.38 511.94 43105.54 48070.97 2021-09-10 23:37:42.000 253 21271.31 511.94 43105.59 48070.98 2021-09-10 23:37:43.000 253 21271.24 511.97 43105.58 48070.94 2021-09-10 23:37:44.000 253 21271.19 512.01 43105.60 48070.94 2021-09-10 23:37:45.000 253 21271.16 512.00 43105.59 48070.89 2021-09-10 23:37:46.000 253 21271.11 512.02 43105.63 48070.87 2021-09-10 23:37:47.000 253 21271.05 512.07 43105.64 48070.89 2021-09-10 23:37:48.000 253 21271.00 512.07 43105.65 48070.90 2021-09-10 23:37:49.000 253 21270.94 512.10 43105.67 48070.88 2021-09-10 23:37:50.000 253 21270.90 512.11 43105.71 48070.89 2021-09-10 23:37:51.000 253 21270.87 512.13 43105.72 48070.88 2021-09-10 23:37:52.000 253 21270.85 512.18 43105.73 48070.90 2021-09-10 23:37:53.000 253 21270.75 512.22 43105.75 48070.86 2021-09-10 23:37:54.000 253 21270.76 512.23 43105.75 48070.85 2021-09-10 23:37:55.000 253 21270.76 512.23 43105.78 48070.84 2021-09-10 23:37:56.000 253 21270.74 512.25 43105.79 48070.92 2021-09-10 23:37:57.000 253 21270.70 512.28 43105.83 48070.89 2021-09-10 23:37:58.000 253 21270.68 512.31 43105.83 48070.91 2021-09-10 23:37:59.000 253 21270.63 512.33 43105.88 48070.90 2021-09-10 23:38:00.000 253 21270.61 512.38 43105.88 48070.90 2021-09-10 23:38:01.000 253 21270.61 512.40 43105.86 48070.91 2021-09-10 23:38:02.000 253 21270.59 512.43 43105.87 48070.91 2021-09-10 23:38:03.000 253 21270.52 512.48 43105.91 48070.85 2021-09-10 23:38:04.000 253 21270.48 512.55 43105.88 48070.86 2021-09-10 23:38:05.000 253 21270.43 512.54 43105.87 48070.83 2021-09-10 23:38:06.000 253 21270.38 512.56 43105.92 48070.85 2021-09-10 23:38:07.000 253 21270.41 512.57 43105.87 48070.84 2021-09-10 23:38:08.000 253 21270.39 512.56 43105.90 48070.79 2021-09-10 23:38:09.000 253 21270.39 512.57 43105.94 48070.79 2021-09-10 23:38:10.000 253 21270.34 512.56 43105.97 48070.80 2021-09-10 23:38:11.000 253 21270.32 512.56 43105.96 48070.82 2021-09-10 23:38:12.000 253 21270.31 512.57 43106.00 48070.84 2021-09-10 23:38:13.000 253 21270.32 512.58 43106.03 48070.85 2021-09-10 23:38:14.000 253 21270.28 512.59 43106.06 48070.84 2021-09-10 23:38:15.000 253 21270.24 512.61 43106.06 48070.87 2021-09-10 23:38:16.000 253 21270.24 512.61 43106.08 48070.88 2021-09-10 23:38:17.000 253 21270.22 512.59 43106.07 48070.87 2021-09-10 23:38:18.000 253 21270.20 512.62 43106.11 48070.90 2021-09-10 23:38:19.000 253 21270.17 512.62 43106.12 48070.89 2021-09-10 23:38:20.000 253 21270.14 512.64 43106.14 48070.91 2021-09-10 23:38:21.000 253 21270.11 512.64 43106.14 48070.85 2021-09-10 23:38:22.000 253 21270.08 512.64 43106.14 48070.87 2021-09-10 23:38:23.000 253 21270.06 512.64 43106.14 48070.89 2021-09-10 23:38:24.000 253 21270.05 512.64 43106.14 48070.91 2021-09-10 23:38:25.000 253 21270.00 512.67 43106.14 48070.91 2021-09-10 23:38:26.000 253 21269.96 512.67 43106.14 48070.91 2021-09-10 23:38:27.000 253 21269.94 512.65 43106.19 48070.87 2021-09-10 23:38:28.000 253 21269.93 512.69 43106.20 48070.86 2021-09-10 23:38:29.000 253 21269.91 512.70 43106.19 48070.89 2021-09-10 23:38:30.000 253 21269.85 512.73 43106.15 48070.85 2021-09-10 23:38:31.000 253 21269.80 512.77 43106.13 48070.82 2021-09-10 23:38:32.000 253 21269.78 512.76 43106.16 48070.81 2021-09-10 23:38:33.000 253 21269.75 512.76 43106.16 48070.75 2021-09-10 23:38:34.000 253 21269.72 512.76 43106.17 48070.72 2021-09-10 23:38:35.000 253 21269.69 512.76 43106.13 48070.74 2021-09-10 23:38:36.000 253 21269.69 512.78 43106.17 48070.77 2021-09-10 23:38:37.000 253 21269.64 512.76 43106.20 48070.72 2021-09-10 23:38:38.000 253 21269.61 512.76 43106.21 48070.75 2021-09-10 23:38:39.000 253 21269.59 512.77 43106.25 48070.73 2021-09-10 23:38:40.000 253 21269.54 512.78 43106.25 48070.74 2021-09-10 23:38:41.000 253 21269.49 512.77 43106.21 48070.75 2021-09-10 23:38:42.000 253 21269.41 512.79 43106.22 48070.70 2021-09-10 23:38:43.000 253 21269.39 512.77 43106.25 48070.71 2021-09-10 23:38:44.000 253 21269.38 512.78 43106.27 48070.69 2021-09-10 23:38:45.000 253 21269.34 512.82 43106.25 48070.68 2021-09-10 23:38:46.000 253 21269.27 512.86 43106.25 48070.68 2021-09-10 23:38:47.000 253 21269.25 512.85 43106.26 48070.65 2021-09-10 23:38:48.000 253 21269.24 512.86 43106.24 48070.65 2021-09-10 23:38:49.000 253 21269.18 512.87 43106.27 48070.60 2021-09-10 23:38:50.000 253 21269.15 512.89 43106.27 48070.62 2021-09-10 23:38:51.000 253 21269.12 512.92 43106.26 48070.56 2021-09-10 23:38:52.000 253 21269.09 512.93 43106.24 48070.58 2021-09-10 23:38:53.000 253 21269.07 512.93 43106.22 48070.55 2021-09-10 23:38:54.000 253 21269.07 512.91 43106.27 48070.55 2021-09-10 23:38:55.000 253 21269.08 512.91 43106.29 48070.55 2021-09-10 23:38:56.000 253 21269.05 512.91 43106.33 48070.59 2021-09-10 23:38:57.000 253 21269.02 512.92 43106.35 48070.59 2021-09-10 23:38:58.000 253 21268.99 512.95 43106.35 48070.60 2021-09-10 23:38:59.000 253 21269.00 512.92 43106.39 48070.60 2021-09-10 23:39:00.000 253 21268.95 512.94 43106.34 48070.61 2021-09-10 23:39:01.000 253 21268.90 512.99 43106.31 48070.57 2021-09-10 23:39:02.000 253 21268.86 513.03 43106.32 48070.57 2021-09-10 23:39:03.000 253 21268.83 513.04 43106.31 48070.56 2021-09-10 23:39:04.000 253 21268.80 513.08 43106.33 48070.54 2021-09-10 23:39:05.000 253 21268.73 513.11 43106.35 48070.52 2021-09-10 23:39:06.000 253 21268.72 513.15 43106.33 48070.50 2021-09-10 23:39:07.000 253 21268.66 513.18 43106.37 48070.46 2021-09-10 23:39:08.000 253 21268.63 513.22 43106.34 48070.46 2021-09-10 23:39:09.000 253 21268.57 513.27 43106.32 48070.43 2021-09-10 23:39:10.000 253 21268.55 513.30 43106.32 48070.41 2021-09-10 23:39:11.000 253 21268.51 513.36 43106.30 48070.38 2021-09-10 23:39:12.000 253 21268.45 513.40 43106.31 48070.38 2021-09-10 23:39:13.000 253 21268.46 513.44 43106.31 48070.35 2021-09-10 23:39:14.000 253 21268.42 513.50 43106.30 48070.34 2021-09-10 23:39:15.000 253 21268.33 513.58 43106.28 48070.29 2021-09-10 23:39:16.000 253 21268.31 513.62 43106.27 48070.26 2021-09-10 23:39:17.000 253 21268.25 513.67 43106.29 48070.25 2021-09-10 23:39:18.000 253 21268.21 513.73 43106.29 48070.19 2021-09-10 23:39:19.000 253 21268.19 513.76 43106.26 48070.19 2021-09-10 23:39:20.000 253 21268.21 513.78 43106.25 48070.15 2021-09-10 23:39:21.000 253 21268.17 513.79 43106.24 48070.15 2021-09-10 23:39:22.000 253 21268.13 513.87 43106.26 48070.17 2021-09-10 23:39:23.000 253 21268.10 513.90 43106.26 48070.16 2021-09-10 23:39:24.000 253 21268.09 513.94 43106.26 48070.12 2021-09-10 23:39:25.000 253 21268.09 513.96 43106.25 48070.16 2021-09-10 23:39:26.000 253 21268.09 514.02 43106.25 48070.16 2021-09-10 23:39:27.000 253 21268.03 514.06 43106.22 48070.12 2021-09-10 23:39:28.000 253 21268.00 514.10 43106.27 48070.13 2021-09-10 23:39:29.000 253 21268.00 514.15 43106.26 48070.12 2021-09-10 23:39:30.000 253 21268.00 514.17 43106.27 48070.12 2021-09-10 23:39:31.000 253 21268.00 514.18 43106.32 48070.12 2021-09-10 23:39:32.000 253 21267.97 514.20 43106.29 48070.09 2021-09-10 23:39:33.000 253 21267.95 514.24 43106.29 48070.05 2021-09-10 23:39:34.000 253 21267.91 514.28 43106.32 48070.09 2021-09-10 23:39:35.000 253 21267.89 514.33 43106.34 48070.06 2021-09-10 23:39:36.000 253 21267.91 514.33 43106.31 48070.07 2021-09-10 23:39:37.000 253 21267.86 514.35 43106.28 48070.09 2021-09-10 23:39:38.000 253 21267.82 514.37 43106.30 48070.02 2021-09-10 23:39:39.000 253 21267.79 514.40 43106.30 48070.03 2021-09-10 23:39:40.000 253 21267.81 514.38 43106.29 48070.02 2021-09-10 23:39:41.000 253 21267.84 514.37 43106.34 48070.06 2021-09-10 23:39:42.000 253 21267.84 514.37 43106.35 48070.10 2021-09-10 23:39:43.000 253 21267.84 514.39 43106.38 48070.11 2021-09-10 23:39:44.000 253 21267.84 514.43 43106.38 48070.11 2021-09-10 23:39:45.000 253 21267.83 514.45 43106.40 48070.13 2021-09-10 23:39:46.000 253 21267.86 514.46 43106.40 48070.13 2021-09-10 23:39:47.000 253 21267.83 514.47 43106.43 48070.15 2021-09-10 23:39:48.000 253 21267.81 514.47 43106.43 48070.09 2021-09-10 23:39:49.000 253 21267.80 514.47 43106.43 48070.13 2021-09-10 23:39:50.000 253 21267.81 514.48 43106.42 48070.11 2021-09-10 23:39:51.000 253 21267.77 514.49 43106.43 48070.11 2021-09-10 23:39:52.000 253 21267.76 514.48 43106.41 48070.11 2021-09-10 23:39:53.000 253 21267.76 514.51 43106.37 48070.14 2021-09-10 23:39:54.000 253 21267.70 514.57 43106.37 48070.10 2021-09-10 23:39:55.000 253 21267.67 514.65 43106.34 48070.10 2021-09-10 23:39:56.000 253 21267.63 514.67 43106.36 48070.03 2021-09-10 23:39:57.000 253 21267.63 514.66 43106.34 48070.02 2021-09-10 23:39:58.000 253 21267.58 514.70 43106.32 48069.94 2021-09-10 23:39:59.000 253 21267.51 514.73 43106.32 48069.96 2021-09-10 23:40:00.000 253 21267.50 514.74 43106.28 48069.90 2021-09-10 23:40:01.000 253 21267.47 514.76 43106.29 48069.92 2021-09-10 23:40:02.000 253 21267.48 514.75 43106.33 48069.86 2021-09-10 23:40:03.000 253 21267.47 514.75 43106.34 48069.89 2021-09-10 23:40:04.000 253 21267.47 514.77 43106.31 48069.88 2021-09-10 23:40:05.000 253 21267.48 514.77 43106.27 48069.88 2021-09-10 23:40:06.000 253 21267.46 514.75 43106.31 48069.89 2021-09-10 23:40:07.000 253 21267.45 514.75 43106.30 48069.86 2021-09-10 23:40:08.000 253 21267.45 514.74 43106.26 48069.87 2021-09-10 23:40:09.000 253 21267.44 514.74 43106.28 48069.87 2021-09-10 23:40:10.000 253 21267.46 514.73 43106.30 48069.88 2021-09-10 23:40:11.000 253 21267.43 514.72 43106.31 48069.87 2021-09-10 23:40:12.000 253 21267.43 514.72 43106.33 48069.86 2021-09-10 23:40:13.000 253 21267.41 514.73 43106.34 48069.88 2021-09-10 23:40:14.000 253 21267.43 514.71 43106.32 48069.88 2021-09-10 23:40:15.000 253 21267.41 514.71 43106.32 48069.90 2021-09-10 23:40:16.000 253 21267.41 514.71 43106.32 48069.89 2021-09-10 23:40:17.000 253 21267.39 514.70 43106.30 48069.87 2021-09-10 23:40:18.000 253 21267.36 514.70 43106.29 48069.87 2021-09-10 23:40:19.000 253 21267.32 514.73 43106.30 48069.85 2021-09-10 23:40:20.000 253 21267.31 514.77 43106.31 48069.86 2021-09-10 23:40:21.000 253 21267.35 514.76 43106.29 48069.80 2021-09-10 23:40:22.000 253 21267.32 514.70 43106.25 48069.79 2021-09-10 23:40:23.000 253 21267.30 514.67 43106.27 48069.76 2021-09-10 23:40:24.000 253 21267.32 514.62 43106.30 48069.82 2021-09-10 23:40:25.000 253 21267.39 514.52 43106.29 48069.78 2021-09-10 23:40:26.000 253 21267.43 514.47 43106.31 48069.88 2021-09-10 23:40:27.000 253 21267.43 514.43 43106.34 48069.92 2021-09-10 23:40:28.000 253 21267.47 514.41 43106.40 48069.95 2021-09-10 23:40:29.000 253 21267.47 514.41 43106.43 48070.03 2021-09-10 23:40:30.000 253 21267.47 514.40 43106.47 48070.01 2021-09-10 23:40:31.000 253 21267.38 514.46 43106.42 48070.02 2021-09-10 23:40:32.000 253 21267.34 514.63 43106.35 48069.97 2021-09-10 23:40:33.000 253 21267.30 514.75 43106.25 48069.89 2021-09-10 23:40:34.000 253 21267.27 514.77 43106.16 48069.76 2021-09-10 23:40:35.000 253 21267.22 514.73 43106.11 48069.68 2021-09-10 23:40:36.000 253 21267.23 514.64 43106.10 48069.60 2021-09-10 23:40:37.000 253 21267.28 514.56 43106.08 48069.62 2021-09-10 23:40:38.000 253 21267.31 514.46 43106.12 48069.64 2021-09-10 23:40:39.000 253 21267.32 514.38 43106.19 48069.68 2021-09-10 23:40:40.000 253 21267.33 514.32 43106.27 48069.74 2021-09-10 23:40:41.000 253 21267.34 514.27 43106.29 48069.77 2021-09-10 23:40:42.000 253 21267.36 514.25 43106.31 48069.84 2021-09-10 23:40:43.000 253 21267.37 514.24 43106.36 48069.87 2021-09-10 23:40:44.000 253 21267.39 514.21 43106.37 48069.90 2021-09-10 23:40:45.000 253 21267.40 514.20 43106.40 48069.94 2021-09-10 23:40:46.000 253 21267.42 514.14 43106.45 48069.96 2021-09-10 23:40:47.000 253 21267.44 514.09 43106.50 48070.01 2021-09-10 23:40:48.000 253 21267.48 514.04 43106.54 48070.04 2021-09-10 23:40:49.000 253 21267.48 514.02 43106.54 48070.10 2021-09-10 23:40:50.000 253 21267.50 513.97 43106.57 48070.09 2021-09-10 23:40:51.000 253 21267.53 513.96 43106.57 48070.15 2021-09-10 23:40:52.000 253 21267.55 513.94 43106.57 48070.16 2021-09-10 23:40:53.000 253 21267.56 513.90 43106.57 48070.19 2021-09-10 23:40:54.000 253 21267.56 513.88 43106.59 48070.20 2021-09-10 23:40:55.000 253 21267.51 513.87 43106.64 48070.25 2021-09-10 23:40:56.000 253 21267.52 513.83 43106.66 48070.25 2021-09-10 23:40:57.000 253 21267.53 513.83 43106.67 48070.23 2021-09-10 23:40:58.000 253 21267.51 513.82 43106.67 48070.26 2021-09-10 23:40:59.000 253 21267.51 513.81 43106.66 48070.25 2021-09-10 23:41:00.000 253 21267.50 513.85 43106.67 48070.23 2021-09-10 23:41:01.000 253 21267.44 513.86 43106.66 48070.24 2021-09-10 23:41:02.000 253 21267.48 513.85 43106.64 48070.19 2021-09-10 23:41:03.000 253 21267.50 513.82 43106.63 48070.18 2021-09-10 23:41:04.000 253 21267.49 513.79 43106.64 48070.17 2021-09-10 23:41:05.000 253 21267.51 513.74 43106.60 48070.18 2021-09-10 23:41:06.000 253 21267.51 513.73 43106.59 48070.21 2021-09-10 23:41:07.000 253 21267.50 513.76 43106.63 48070.20 2021-09-10 23:41:08.000 253 21267.46 513.86 43106.59 48070.19 2021-09-10 23:41:09.000 253 21267.37 513.92 43106.57 48070.14 2021-09-10 23:41:10.000 253 21267.33 513.95 43106.49 48070.05 2021-09-10 23:41:11.000 253 21267.30 513.97 43106.44 48070.01 2021-09-10 23:41:12.000 253 21267.29 513.96 43106.42 48069.95 2021-09-10 23:41:13.000 253 21267.30 513.89 43106.39 48069.91 2021-09-10 23:41:14.000 253 21267.32 513.81 43106.41 48069.92 2021-09-10 23:41:15.000 253 21267.34 513.76 43106.43 48069.91 2021-09-10 23:41:16.000 253 21267.32 513.77 43106.45 48069.95 2021-09-10 23:41:17.000 253 21267.31 513.78 43106.42 48069.97 2021-09-10 23:41:18.000 253 21267.29 513.78 43106.37 48069.93 2021-09-10 23:41:19.000 253 21267.27 513.79 43106.35 48069.91 2021-09-10 23:41:20.000 253 21267.27 513.75 43106.35 48069.88 2021-09-10 23:41:21.000 253 21267.35 513.71 43106.36 48069.88 2021-09-10 23:41:22.000 253 21267.36 513.67 43106.35 48069.89 2021-09-10 23:41:23.000 253 21267.35 513.62 43106.38 48069.90 2021-09-10 23:41:24.000 253 21267.32 513.60 43106.40 48069.95 2021-09-10 23:41:25.000 253 21267.30 513.64 43106.40 48069.92 2021-09-10 23:41:26.000 253 21267.30 513.61 43106.40 48069.91 2021-09-10 23:41:27.000 253 21267.29 513.62 43106.37 48069.89 2021-09-10 23:41:28.000 253 21267.27 513.59 43106.37 48069.88 2021-09-10 23:41:29.000 253 21267.23 513.60 43106.33 48069.85 2021-09-10 23:41:30.000 253 21267.20 513.68 43106.27 48069.81 2021-09-10 23:41:31.000 253 21267.18 513.73 43106.25 48069.75 2021-09-10 23:41:32.000 253 21267.17 513.73 43106.22 48069.68 2021-09-10 23:41:33.000 253 21267.15 513.71 43106.19 48069.62 2021-09-10 23:41:34.000 253 21267.10 513.70 43106.13 48069.57 2021-09-10 23:41:35.000 253 21267.08 513.69 43106.13 48069.55 2021-09-10 23:41:36.000 253 21267.08 513.68 43106.10 48069.54 2021-09-10 23:41:37.000 253 21267.06 513.69 43106.06 48069.50 2021-09-10 23:41:38.000 253 21267.06 513.66 43106.02 48069.49 2021-09-10 23:41:39.000 253 21267.06 513.64 43105.99 48069.47 2021-09-10 23:41:40.000 253 21267.02 513.65 43106.02 48069.45 2021-09-10 23:41:41.000 253 21267.02 513.65 43106.02 48069.45 2021-09-10 23:41:42.000 253 21267.03 513.62 43106.03 48069.40 2021-09-10 23:41:43.000 253 21267.00 513.59 43106.02 48069.41 2021-09-10 23:41:44.000 253 21267.03 513.56 43106.04 48069.42 2021-09-10 23:41:45.000 253 21267.05 513.57 43106.01 48069.43 2021-09-10 23:41:46.000 253 21267.03 513.54 43106.01 48069.38 2021-09-10 23:41:47.000 253 21267.03 513.51 43106.01 48069.39 2021-09-10 23:41:48.000 253 21267.05 513.50 43105.98 48069.42 2021-09-10 23:41:49.000 253 21267.05 513.49 43105.97 48069.42 2021-09-10 23:41:50.000 253 21267.05 513.49 43106.01 48069.39 2021-09-10 23:41:51.000 253 21267.07 513.48 43106.02 48069.41 2021-09-10 23:41:52.000 253 21267.07 513.44 43106.00 48069.41 2021-09-10 23:41:53.000 253 21267.06 513.44 43105.98 48069.44 2021-09-10 23:41:54.000 253 21267.07 513.43 43106.00 48069.42 2021-09-10 23:41:55.000 253 21267.09 513.41 43106.01 48069.41 2021-09-10 23:41:56.000 253 21267.06 513.41 43106.01 48069.41 2021-09-10 23:41:57.000 253 21267.08 513.44 43105.97 48069.43 2021-09-10 23:41:58.000 253 21267.10 513.41 43105.98 48069.43 2021-09-10 23:41:59.000 253 21267.11 513.42 43106.00 48069.41 2021-09-10 23:42:00.000 253 21267.11 513.42 43106.02 48069.41 2021-09-10 23:42:01.000 253 21267.11 513.41 43105.99 48069.42 2021-09-10 23:42:02.000 253 21267.11 513.40 43105.97 48069.44 2021-09-10 23:42:03.000 253 21267.12 513.38 43105.95 48069.42 2021-09-10 23:42:04.000 253 21267.09 513.39 43105.94 48069.45 2021-09-10 23:42:05.000 253 21267.13 513.36 43105.96 48069.40 2021-09-10 23:42:06.000 253 21267.11 513.36 43105.97 48069.41 2021-09-10 23:42:07.000 253 21267.13 513.36 43105.97 48069.41 2021-09-10 23:42:08.000 253 21267.09 513.38 43105.95 48069.41 2021-09-10 23:42:09.000 253 21267.05 513.39 43105.92 48069.40 2021-09-10 23:42:10.000 253 21267.06 513.36 43105.90 48069.36 2021-09-10 23:42:11.000 253 21267.03 513.32 43105.92 48069.38 2021-09-10 23:42:12.000 253 21267.04 513.31 43105.95 48069.35 2021-09-10 23:42:13.000 253 21267.03 513.31 43105.91 48069.28 2021-09-10 23:42:14.000 253 21267.00 513.32 43105.88 48069.33 2021-09-10 23:42:15.000 253 21266.98 513.31 43105.92 48069.30 2021-09-10 23:42:16.000 253 21266.97 513.27 43105.93 48069.28 2021-09-10 23:42:17.000 253 21266.97 513.23 43105.87 48069.28 2021-09-10 23:42:18.000 253 21266.96 513.23 43105.87 48069.27 2021-09-10 23:42:19.000 253 21266.96 513.20 43105.90 48069.27 2021-09-10 23:42:20.000 253 21266.98 513.18 43105.91 48069.30 2021-09-10 23:42:21.000 253 21266.97 513.15 43105.92 48069.27 2021-09-10 23:42:22.000 253 21266.97 513.13 43105.87 48069.30 2021-09-10 23:42:23.000 253 21266.97 513.08 43105.87 48069.30 2021-09-10 23:42:24.000 253 21267.00 513.06 43105.92 48069.28 2021-09-10 23:42:25.000 253 21267.00 513.02 43105.95 48069.31 2021-09-10 23:42:26.000 253 21266.98 512.99 43105.93 48069.32 2021-09-10 23:42:27.000 253 21266.97 512.95 43105.94 48069.34 2021-09-10 23:42:28.000 253 21266.99 512.93 43105.94 48069.36 2021-09-10 23:42:29.000 253 21266.95 512.88 43105.94 48069.32 2021-09-10 23:42:30.000 253 21266.97 512.83 43105.95 48069.36 2021-09-10 23:42:31.000 253 21267.00 512.81 43105.97 48069.36 2021-09-10 23:42:32.000 253 21267.02 512.80 43105.97 48069.38 2021-09-10 23:42:33.000 253 21266.99 512.80 43105.95 48069.40 2021-09-10 23:42:34.000 253 21266.98 512.76 43105.97 48069.37 2021-09-10 23:42:35.000 253 21266.97 512.75 43105.97 48069.41 2021-09-10 23:42:36.000 253 21266.97 512.74 43105.99 48069.39 2021-09-10 23:42:37.000 253 21266.96 512.71 43105.95 48069.38 2021-09-10 23:42:38.000 253 21266.99 512.71 43105.95 48069.39 2021-09-10 23:42:39.000 253 21266.96 512.71 43105.96 48069.37 2021-09-10 23:42:40.000 253 21266.97 512.68 43105.96 48069.35 2021-09-10 23:42:41.000 253 21266.98 512.65 43106.00 48069.37 2021-09-10 23:42:42.000 253 21266.95 512.64 43105.99 48069.36 2021-09-10 23:42:43.000 253 21266.94 512.67 43105.99 48069.36 2021-09-10 23:42:44.000 253 21266.93 512.65 43105.98 48069.35 2021-09-10 23:42:45.000 253 21266.96 512.63 43105.99 48069.37 2021-09-10 23:42:46.000 253 21266.98 512.58 43106.01 48069.36 2021-09-10 23:42:47.000 253 21266.97 512.54 43106.03 48069.42 2021-09-10 23:42:48.000 253 21266.98 512.48 43106.09 48069.44 2021-09-10 23:42:49.000 253 21266.99 512.41 43106.13 48069.47 2021-09-10 23:42:50.000 253 21266.98 512.41 43106.14 48069.50 2021-09-10 23:42:51.000 253 21266.99 512.42 43106.18 48069.49 2021-09-10 23:42:52.000 253 21267.00 512.41 43106.23 48069.56 2021-09-10 23:42:53.000 253 21266.97 512.38 43106.25 48069.53 2021-09-10 23:42:54.000 253 21266.95 512.37 43106.26 48069.56 2021-09-10 23:42:55.000 253 21266.94 512.38 43106.25 48069.61 2021-09-10 23:42:56.000 253 21266.91 512.38 43106.22 48069.60 2021-09-10 23:42:57.000 253 21266.92 512.39 43106.23 48069.61 2021-09-10 23:42:58.000 253 21266.93 512.39 43106.24 48069.60 2021-09-10 23:42:59.000 253 21266.90 512.40 43106.24 48069.57 2021-09-10 23:43:00.000 253 21266.88 512.43 43106.25 48069.55 2021-09-10 23:43:01.000 253 21266.87 512.43 43106.27 48069.56 2021-09-10 23:43:02.000 253 21266.89 512.39 43106.28 48069.55 2021-09-10 23:43:03.000 253 21266.86 512.38 43106.25 48069.56 2021-09-10 23:43:04.000 253 21266.86 512.39 43106.26 48069.56 2021-09-10 23:43:05.000 253 21266.83 512.39 43106.28 48069.54 2021-09-10 23:43:06.000 253 21266.81 512.37 43106.27 48069.53 2021-09-10 23:43:07.000 253 21266.82 512.38 43106.27 48069.56 2021-09-10 23:43:08.000 253 21266.82 512.39 43106.23 48069.55 2021-09-10 23:43:09.000 253 21266.81 512.39 43106.23 48069.50 2021-09-10 23:43:10.000 253 21266.80 512.37 43106.23 48069.51 2021-09-10 23:43:11.000 253 21266.80 512.34 43106.23 48069.49 2021-09-10 23:43:12.000 253 21266.75 512.34 43106.20 48069.45 2021-09-10 23:43:13.000 253 21266.79 512.33 43106.21 48069.50 2021-09-10 23:43:14.000 253 21266.78 512.31 43106.18 48069.47 2021-09-10 23:43:15.000 253 21266.79 512.28 43106.20 48069.47 2021-09-10 23:43:16.000 253 21266.79 512.25 43106.25 48069.47 2021-09-10 23:43:17.000 253 21266.77 512.20 43106.27 48069.49 2021-09-10 23:43:18.000 253 21266.80 512.18 43106.29 48069.50 2021-09-10 23:43:19.000 253 21266.79 512.16 43106.30 48069.46 2021-09-10 23:43:20.000 253 21266.78 512.12 43106.30 48069.50 2021-09-10 23:43:21.000 253 21266.79 512.12 43106.30 48069.53 2021-09-10 23:43:22.000 253 21266.80 512.07 43106.33 48069.53 2021-09-10 23:43:23.000 253 21266.80 512.03 43106.31 48069.57 2021-09-10 23:43:24.000 253 21266.80 511.99 43106.31 48069.57 2021-09-10 23:43:25.000 253 21266.83 511.95 43106.31 48069.57 2021-09-10 23:43:26.000 253 21266.83 511.96 43106.30 48069.59 2021-09-10 23:43:27.000 253 21266.83 511.92 43106.31 48069.60 2021-09-10 23:43:28.000 253 21266.81 511.96 43106.30 48069.57 2021-09-10 23:43:29.000 253 21266.74 511.98 43106.29 48069.56 2021-09-10 23:43:30.000 253 21266.75 511.96 43106.26 48069.53 2021-09-10 23:43:31.000 253 21266.76 511.93 43106.21 48069.48 2021-09-10 23:43:32.000 253 21266.75 511.92 43106.19 48069.46 2021-09-10 23:43:33.000 253 21266.75 511.88 43106.16 48069.46 2021-09-10 23:43:34.000 253 21266.74 511.86 43106.20 48069.46 2021-09-10 23:43:35.000 253 21266.78 511.83 43106.16 48069.43 2021-09-10 23:43:36.000 253 21266.82 511.81 43106.17 48069.47 2021-09-10 23:43:37.000 253 21266.83 511.74 43106.18 48069.48 2021-09-10 23:43:38.000 253 21266.84 511.72 43106.20 48069.46 2021-09-10 23:43:39.000 253 21266.85 511.69 43106.15 48069.49 2021-09-10 23:43:40.000 253 21266.86 511.61 43106.17 48069.48 2021-09-10 23:43:41.000 253 21266.87 511.56 43106.19 48069.49 2021-09-10 23:43:42.000 253 21266.89 511.52 43106.13 48069.53 2021-09-10 23:43:43.000 253 21266.92 511.49 43106.18 48069.51 2021-09-10 23:43:44.000 253 21266.95 511.44 43106.22 48069.55 2021-09-10 23:43:45.000 253 21266.95 511.41 43106.21 48069.53 2021-09-10 23:43:46.000 253 21266.98 511.37 43106.21 48069.51 2021-09-10 23:43:47.000 253 21267.00 511.34 43106.22 48069.57 2021-09-10 23:43:48.000 253 21267.01 511.30 43106.26 48069.60 2021-09-10 23:43:49.000 253 21267.04 511.27 43106.28 48069.56 2021-09-10 23:43:50.000 253 21267.06 511.19 43106.27 48069.57 2021-09-10 23:43:51.000 253 21267.10 511.18 43106.26 48069.59 2021-09-10 23:43:52.000 253 21267.08 511.16 43106.25 48069.65 2021-09-10 23:43:53.000 253 21267.10 511.12 43106.28 48069.62 2021-09-10 23:43:54.000 253 21267.12 511.07 43106.29 48069.61 2021-09-10 23:43:55.000 253 21267.15 511.06 43106.27 48069.64 2021-09-10 23:43:56.000 253 21267.16 511.01 43106.30 48069.66 2021-09-10 23:43:57.000 253 21267.20 510.95 43106.32 48069.69 2021-09-10 23:43:58.000 253 21267.21 510.91 43106.30 48069.70 2021-09-10 23:43:59.000 253 21267.21 510.84 43106.31 48069.69 2021-09-10 23:44:00.000 253 21267.22 510.79 43106.33 48069.73 2021-09-10 23:44:01.000 253 21267.20 510.76 43106.32 48069.73 2021-09-10 23:44:02.000 253 21267.20 510.72 43106.34 48069.74 2021-09-10 23:44:03.000 253 21267.20 510.68 43106.34 48069.75 2021-09-10 23:44:04.000 253 21267.21 510.65 43106.34 48069.78 2021-09-10 23:44:05.000 253 21267.17 510.60 43106.36 48069.76 2021-09-10 23:44:06.000 253 21267.21 510.55 43106.38 48069.75 2021-09-10 23:44:07.000 253 21267.24 510.53 43106.36 48069.81 2021-09-10 23:44:08.000 253 21267.22 510.48 43106.37 48069.80 2021-09-10 23:44:09.000 253 21267.22 510.44 43106.37 48069.79 2021-09-10 23:44:10.000 253 21267.25 510.37 43106.37 48069.79 2021-09-10 23:44:11.000 253 21267.25 510.33 43106.41 48069.80 2021-09-10 23:44:12.000 253 21267.26 510.30 43106.43 48069.81 2021-09-10 23:44:13.000 253 21267.25 510.27 43106.45 48069.81 2021-09-10 23:44:14.000 253 21267.25 510.23 43106.45 48069.82 2021-09-10 23:44:15.000 253 21267.23 510.17 43106.42 48069.83 2021-09-10 23:44:16.000 253 21267.27 510.12 43106.41 48069.82 2021-09-10 23:44:17.000 253 21267.26 510.10 43106.41 48069.81 2021-09-10 23:44:18.000 253 21267.25 510.08 43106.42 48069.84 2021-09-10 23:44:19.000 253 21267.26 510.04 43106.39 48069.82 2021-09-10 23:44:20.000 253 21267.29 509.99 43106.39 48069.85 2021-09-10 23:44:21.000 253 21267.29 509.95 43106.42 48069.86 2021-09-10 23:44:22.000 253 21267.32 509.91 43106.45 48069.86 2021-09-10 23:44:23.000 253 21267.29 509.89 43106.47 48069.87 2021-09-10 23:44:24.000 253 21267.29 509.86 43106.45 48069.85 2021-09-10 23:44:25.000 253 21267.30 509.82 43106.44 48069.91 2021-09-10 23:44:26.000 253 21267.29 509.78 43106.48 48069.87 2021-09-10 23:44:27.000 253 21267.32 509.74 43106.44 48069.86 2021-09-10 23:44:28.000 253 21267.37 509.66 43106.45 48069.85 2021-09-10 23:44:29.000 253 21267.32 509.67 43106.43 48069.91 2021-09-10 23:44:30.000 253 21267.33 509.63 43106.40 48069.87 2021-09-10 23:44:31.000 253 21267.33 509.56 43106.43 48069.86 2021-09-10 23:44:32.000 253 21267.37 509.54 43106.43 48069.90 2021-09-10 23:44:33.000 253 21267.40 509.53 43106.45 48069.91 2021-09-10 23:44:34.000 253 21267.40 509.46 43106.45 48069.87 2021-09-10 23:44:35.000 253 21267.43 509.38 43106.46 48069.92 2021-09-10 23:44:36.000 253 21267.47 509.30 43106.49 48069.98 2021-09-10 23:44:37.000 253 21267.48 509.22 43106.52 48069.99 2021-09-10 23:44:38.000 253 21267.53 509.16 43106.56 48070.08 2021-09-10 23:44:39.000 253 21267.59 509.10 43106.56 48070.09 2021-09-10 23:44:40.000 253 21267.62 509.04 43106.61 48070.16 2021-09-10 23:44:41.000 253 21267.64 508.99 43106.66 48070.19 2021-09-10 23:44:42.000 253 21267.66 508.93 43106.71 48070.22 2021-09-10 23:44:43.000 253 21267.68 508.89 43106.72 48070.26 2021-09-10 23:44:44.000 253 21267.75 508.84 43106.73 48070.28 2021-09-10 23:44:45.000 253 21267.76 508.83 43106.74 48070.34 2021-09-10 23:44:46.000 253 21267.77 508.79 43106.77 48070.35 2021-09-10 23:44:47.000 253 21267.82 508.72 43106.74 48070.34 2021-09-10 23:44:48.000 253 21267.85 508.68 43106.77 48070.41 2021-09-10 23:44:49.000 253 21267.89 508.65 43106.79 48070.39 2021-09-10 23:44:50.000 253 21267.92 508.60 43106.80 48070.44 2021-09-10 23:44:51.000 253 21267.92 508.53 43106.82 48070.46 2021-09-10 23:44:52.000 253 21267.94 508.48 43106.80 48070.43 2021-09-10 23:44:53.000 253 21267.97 508.43 43106.82 48070.46 2021-09-10 23:44:54.000 253 21268.00 508.40 43106.87 48070.48 2021-09-10 23:44:55.000 253 21268.00 508.35 43106.84 48070.52 2021-09-10 23:44:56.000 253 21268.00 508.31 43106.84 48070.52 2021-09-10 23:44:57.000 253 21268.01 508.27 43106.84 48070.55 2021-09-10 23:44:58.000 253 21268.04 508.20 43106.88 48070.56 2021-09-10 23:44:59.000 253 21268.05 508.15 43106.90 48070.56 2021-09-10 23:45:00.000 253 21268.09 508.14 43106.87 48070.59 2021-09-10 23:45:01.000 253 21268.06 508.08 43106.90 48070.59 2021-09-10 23:45:02.000 253 21268.05 508.01 43106.90 48070.59 2021-09-10 23:45:03.000 253 21268.08 507.96 43106.92 48070.63 2021-09-10 23:45:04.000 253 21268.10 507.89 43106.95 48070.65 2021-09-10 23:45:05.000 253 21268.08 507.84 43106.92 48070.67 2021-09-10 23:45:06.000 253 21268.09 507.80 43106.89 48070.66 2021-09-10 23:45:07.000 253 21268.12 507.76 43106.91 48070.67 2021-09-10 23:45:08.000 253 21268.17 507.69 43106.91 48070.68 2021-09-10 23:45:09.000 253 21268.19 507.62 43106.91 48070.67 2021-09-10 23:45:10.000 253 21268.17 507.55 43106.93 48070.72 2021-09-10 23:45:11.000 253 21268.14 507.51 43106.94 48070.70 2021-09-10 23:45:12.000 253 21268.18 507.44 43106.97 48070.72 2021-09-10 23:45:13.000 253 21268.17 507.38 43107.03 48070.76 2021-09-10 23:45:14.000 253 21268.19 507.33 43107.06 48070.76 2021-09-10 23:45:15.000 253 21268.18 507.25 43107.04 48070.77 2021-09-10 23:45:16.000 253 21268.16 507.19 43107.05 48070.77 2021-09-10 23:45:17.000 253 21268.16 507.15 43107.07 48070.78 2021-09-10 23:45:18.000 253 21268.16 507.11 43107.05 48070.85 2021-09-10 23:45:19.000 253 21268.14 507.04 43107.06 48070.83 2021-09-10 23:45:20.000 253 21268.18 507.00 43107.08 48070.80 2021-09-10 23:45:21.000 253 21268.16 506.97 43107.10 48070.83 2021-09-10 23:45:22.000 253 21268.17 506.92 43107.09 48070.83 2021-09-10 23:45:23.000 253 21268.15 506.86 43107.09 48070.84 2021-09-10 23:45:24.000 253 21268.16 506.79 43107.08 48070.84 2021-09-10 23:45:25.000 253 21268.18 506.71 43107.11 48070.88 2021-09-10 23:45:26.000 253 21268.17 506.66 43107.16 48070.86 2021-09-10 23:45:27.000 253 21268.20 506.58 43107.17 48070.88 2021-09-10 23:45:28.000 253 21268.21 506.54 43107.18 48070.88 2021-09-10 23:45:29.000 253 21268.23 506.51 43107.21 48070.92 2021-09-10 23:45:30.000 253 21268.25 506.43 43107.20 48070.95 2021-09-10 23:45:31.000 253 21268.24 506.39 43107.23 48070.90 2021-09-10 23:45:32.000 253 21268.21 506.37 43107.25 48070.94 2021-09-10 23:45:33.000 253 21268.23 506.35 43107.23 48070.94 2021-09-10 23:45:34.000 253 21268.21 506.33 43107.26 48070.95 2021-09-10 23:45:35.000 253 21268.18 506.31 43107.21 48070.93 2021-09-10 23:45:36.000 253 21268.21 506.25 43107.22 48070.95 2021-09-10 23:45:37.000 253 21268.22 506.17 43107.26 48070.93 2021-09-10 23:45:38.000 253 21268.24 506.16 43107.26 48070.95 2021-09-10 23:45:39.000 253 21268.22 506.17 43107.24 48070.97 2021-09-10 23:45:40.000 253 21268.21 506.11 43107.23 48070.94 2021-09-10 23:45:41.000 253 21268.19 506.11 43107.25 48070.95 2021-09-10 23:45:42.000 253 21268.21 506.06 43107.26 48070.93 2021-09-10 23:45:43.000 253 21268.23 506.00 43107.27 48070.93 2021-09-10 23:45:44.000 253 21268.25 505.95 43107.27 48070.92 2021-09-10 23:45:45.000 253 21268.25 505.91 43107.28 48070.92 2021-09-10 23:45:46.000 253 21268.22 505.87 43107.24 48070.97 2021-09-10 23:45:47.000 253 21268.21 505.88 43107.21 48070.94 2021-09-10 23:45:48.000 253 21268.20 505.90 43107.18 48070.92 2021-09-10 23:45:49.000 253 21268.19 505.84 43107.17 48070.91 2021-09-10 23:45:50.000 253 21268.24 505.79 43107.16 48070.89 2021-09-10 23:45:51.000 253 21268.29 505.74 43107.16 48070.90 2021-09-10 23:45:52.000 253 21268.35 505.67 43107.17 48070.93 2021-09-10 23:45:53.000 253 21268.37 505.60 43107.18 48070.94 2021-09-10 23:45:54.000 253 21268.40 505.53 43107.18 48071.01 2021-09-10 23:45:55.000 253 21268.45 505.48 43107.26 48071.01 2021-09-10 23:45:56.000 253 21268.47 505.42 43107.27 48071.09 2021-09-10 23:45:57.000 253 21268.50 505.39 43107.29 48071.11 2021-09-10 23:45:58.000 253 21268.53 505.36 43107.29 48071.13 2021-09-10 23:45:59.000 253 21268.54 505.32 43107.33 48071.16 2021-09-10 23:46:00.000 253 21268.55 505.27 43107.35 48071.16 2021-09-10 23:46:01.000 253 21268.60 505.23 43107.36 48071.20 2021-09-10 23:46:02.000 253 21268.61 505.18 43107.39 48071.20 2021-09-10 23:46:03.000 253 21268.64 505.13 43107.40 48071.24 2021-09-10 23:46:04.000 253 21268.63 505.15 43107.40 48071.26 2021-09-10 23:46:05.000 253 21268.60 505.16 43107.37 48071.26 2021-09-10 23:46:06.000 253 21268.60 505.16 43107.33 48071.23 2021-09-10 23:46:07.000 253 21268.58 505.14 43107.31 48071.20 2021-09-10 23:46:08.000 253 21268.56 505.10 43107.30 48071.20 2021-09-10 23:46:09.000 253 21268.58 505.06 43107.29 48071.17 2021-09-10 23:46:10.000 253 21268.59 505.00 43107.30 48071.17 2021-09-10 23:46:11.000 253 21268.61 504.96 43107.28 48071.18 2021-09-10 23:46:12.000 253 21268.62 504.93 43107.27 48071.16 2021-09-10 23:46:13.000 253 21268.59 504.88 43107.29 48071.18 2021-09-10 23:46:14.000 253 21268.65 504.84 43107.32 48071.18 2021-09-10 23:46:15.000 253 21268.65 504.77 43107.34 48071.17 2021-09-10 23:46:16.000 253 21268.65 504.73 43107.30 48071.17 2021-09-10 23:46:17.000 253 21268.63 504.71 43107.30 48071.20 2021-09-10 23:46:18.000 253 21268.60 504.66 43107.30 48071.16 2021-09-10 23:46:19.000 253 21268.60 504.62 43107.30 48071.18 2021-09-10 23:46:20.000 253 21268.61 504.57 43107.31 48071.15 2021-09-10 23:46:21.000 253 21268.65 504.54 43107.30 48071.19 2021-09-10 23:46:22.000 253 21268.67 504.48 43107.32 48071.20 2021-09-10 23:46:23.000 253 21268.66 504.47 43107.32 48071.24 2021-09-10 23:46:24.000 253 21268.67 504.42 43107.32 48071.17 2021-09-10 23:46:25.000 253 21268.69 504.37 43107.32 48071.18 2021-09-10 23:46:26.000 253 21268.69 504.34 43107.28 48071.20 2021-09-10 23:46:27.000 253 21268.70 504.27 43107.30 48071.19 2021-09-10 23:46:28.000 253 21268.69 504.25 43107.33 48071.22 2021-09-10 23:46:29.000 253 21268.70 504.20 43107.31 48071.18 2021-09-10 23:46:30.000 253 21268.69 504.16 43107.32 48071.18 2021-09-10 23:46:31.000 253 21268.65 504.14 43107.30 48071.19 2021-09-10 23:46:32.000 253 21268.68 504.08 43107.30 48071.20 2021-09-10 23:46:33.000 253 21268.69 504.03 43107.33 48071.18 2021-09-10 23:46:34.000 253 21268.67 503.98 43107.33 48071.20 2021-09-10 23:46:35.000 253 21268.69 503.92 43107.34 48071.19 2021-09-10 23:46:36.000 253 21268.69 503.89 43107.33 48071.19 2021-09-10 23:46:37.000 253 21268.70 503.86 43107.33 48071.23 2021-09-10 23:46:38.000 253 21268.71 503.81 43107.34 48071.19 2021-09-10 23:46:39.000 253 21268.70 503.78 43107.32 48071.19 2021-09-10 23:46:40.000 253 21268.70 503.75 43107.29 48071.21 2021-09-10 23:46:41.000 253 21268.71 503.69 43107.31 48071.19 2021-09-10 23:46:42.000 253 21268.68 503.65 43107.31 48071.22 2021-09-10 23:46:43.000 253 21268.67 503.61 43107.30 48071.18 2021-09-10 23:46:44.000 253 21268.69 503.56 43107.33 48071.22 2021-09-10 23:46:45.000 253 21268.68 503.54 43107.35 48071.16 2021-09-10 23:46:46.000 253 21268.68 503.52 43107.37 48071.21 2021-09-10 23:46:47.000 253 21268.67 503.49 43107.36 48071.23 2021-09-10 23:46:48.000 253 21268.69 503.44 43107.31 48071.19 2021-09-10 23:46:49.000 253 21268.70 503.40 43107.32 48071.20 2021-09-10 23:46:50.000 253 21268.72 503.37 43107.32 48071.20 2021-09-10 23:46:51.000 253 21268.71 503.31 43107.29 48071.19 2021-09-10 23:46:52.000 253 21268.71 503.28 43107.27 48071.22 2021-09-10 23:46:53.000 253 21268.73 503.26 43107.31 48071.21 2021-09-10 23:46:54.000 253 21268.75 503.24 43107.28 48071.24 2021-09-10 23:46:55.000 253 21268.74 503.19 43107.28 48071.23 2021-09-10 23:46:56.000 253 21268.76 503.16 43107.28 48071.22 2021-09-10 23:46:57.000 253 21268.75 503.12 43107.28 48071.24 2021-09-10 23:46:58.000 253 21268.74 503.08 43107.30 48071.22 2021-09-10 23:46:59.000 253 21268.77 503.06 43107.28 48071.24 2021-09-10 23:47:00.000 253 21268.77 503.05 43107.30 48071.22 2021-09-10 23:47:01.000 253 21268.75 503.04 43107.25 48071.23 2021-09-10 23:47:02.000 253 21268.73 503.02 43107.28 48071.25 2021-09-10 23:47:03.000 253 21268.71 502.98 43107.31 48071.21 2021-09-10 23:47:04.000 253 21268.78 502.99 43107.28 48071.22 2021-09-10 23:47:05.000 253 21268.78 502.96 43107.29 48071.21 2021-09-10 23:47:06.000 253 21268.79 502.95 43107.28 48071.24 2021-09-10 23:47:07.000 253 21268.79 502.91 43107.30 48071.19 2021-09-10 23:47:08.000 253 21268.76 502.89 43107.30 48071.23 2021-09-10 23:47:09.000 253 21268.78 502.88 43107.28 48071.23 2021-09-10 23:47:10.000 253 21268.83 502.85 43107.25 48071.22 2021-09-10 23:47:11.000 253 21268.81 502.82 43107.26 48071.19 2021-09-10 23:47:12.000 253 21268.85 502.80 43107.25 48071.22 2021-09-10 23:47:13.000 253 21268.85 502.75 43107.25 48071.24 2021-09-10 23:47:14.000 253 21268.89 502.75 43107.22 48071.23 2021-09-10 23:47:15.000 253 21268.87 502.76 43107.25 48071.22 2021-09-10 23:47:16.000 253 21268.88 502.73 43107.23 48071.21 2021-09-10 23:47:17.000 253 21268.89 502.71 43107.24 48071.21 2021-09-10 23:47:18.000 253 21268.90 502.68 43107.24 48071.23 2021-09-10 23:47:19.000 253 21268.92 502.67 43107.22 48071.26 2021-09-10 23:47:20.000 253 21268.95 502.66 43107.21 48071.22 2021-09-10 23:47:21.000 253 21268.94 502.64 43107.20 48071.25 2021-09-10 23:47:22.000 253 21268.94 502.63 43107.19 48071.25 2021-09-10 23:47:23.000 253 21268.94 502.62 43107.19 48071.23 2021-09-10 23:47:24.000 253 21268.94 502.63 43107.17 48071.22 2021-09-10 23:47:25.000 253 21268.98 502.61 43107.16 48071.24 2021-09-10 23:47:26.000 253 21269.00 502.59 43107.18 48071.21 2021-09-10 23:47:27.000 253 21268.99 502.57 43107.18 48071.20 2021-09-10 23:47:28.000 253 21269.01 502.59 43107.14 48071.24 2021-09-10 23:47:29.000 253 21269.02 502.58 43107.15 48071.22 2021-09-10 23:47:30.000 253 21269.08 502.58 43107.14 48071.22 2021-09-10 23:47:31.000 253 21269.09 502.56 43107.15 48071.25 2021-09-10 23:47:32.000 253 21269.10 502.55 43107.17 48071.23 2021-09-10 23:47:33.000 253 21269.11 502.54 43107.14 48071.26 2021-09-10 23:47:34.000 253 21269.12 502.50 43107.12 48071.26 2021-09-10 23:47:35.000 253 21269.12 502.55 43107.10 48071.24 2021-09-10 23:47:36.000 253 21269.15 502.56 43107.08 48071.22 2021-09-10 23:47:37.000 253 21269.14 502.59 43107.08 48071.18 2021-09-10 23:47:38.000 253 21269.13 502.59 43107.04 48071.17 2021-09-10 23:47:39.000 253 21269.14 502.61 43107.03 48071.17 2021-09-10 23:47:40.000 253 21269.14 502.62 43107.00 48071.13 2021-09-10 23:47:41.000 253 21269.15 502.59 43107.00 48071.11 2021-09-10 23:47:42.000 253 21269.15 502.55 43106.97 48071.12 2021-09-10 23:47:43.000 253 21269.19 502.51 43106.99 48071.11 2021-09-10 23:47:44.000 253 21269.20 502.47 43106.98 48071.08 2021-09-10 23:47:45.000 253 21269.21 502.47 43106.95 48071.10 2021-09-10 23:47:46.000 253 21269.21 502.47 43106.93 48071.08 2021-09-10 23:47:47.000 253 21269.21 502.44 43106.94 48071.08 2021-09-10 23:47:48.000 253 21269.22 502.40 43106.92 48071.13 2021-09-10 23:47:49.000 253 21269.21 502.36 43106.94 48071.09 2021-09-10 23:47:50.000 253 21269.22 502.36 43106.91 48071.12 2021-09-10 23:47:51.000 253 21269.24 502.35 43106.88 48071.12 2021-09-10 23:47:52.000 253 21269.22 502.34 43106.88 48071.10 2021-09-10 23:47:53.000 253 21269.21 502.31 43106.91 48071.09 2021-09-10 23:47:54.000 253 21269.23 502.30 43106.91 48071.06 2021-09-10 23:47:55.000 253 21269.23 502.29 43106.92 48071.09 2021-09-10 23:47:56.000 253 21269.21 502.25 43106.93 48071.07 2021-09-10 23:47:57.000 253 21269.21 502.22 43106.90 48071.07 2021-09-10 23:47:58.000 253 21269.21 502.21 43106.91 48071.05 2021-09-10 23:47:59.000 253 21269.21 502.20 43106.93 48071.07 2021-09-10 23:48:00.000 253 21269.22 502.22 43106.91 48071.05 2021-09-10 23:48:01.000 253 21269.21 502.22 43106.90 48071.06 2021-09-10 23:48:02.000 253 21269.19 502.20 43106.91 48071.07 2021-09-10 23:48:03.000 253 21269.19 502.17 43106.91 48071.03 2021-09-10 23:48:04.000 253 21269.22 502.10 43106.92 48071.04 2021-09-10 23:48:05.000 253 21269.24 502.05 43106.93 48071.07 2021-09-10 23:48:06.000 253 21269.21 502.05 43106.94 48071.09 2021-09-10 23:48:07.000 253 21269.21 502.04 43106.94 48071.11 2021-09-10 23:48:08.000 253 21269.22 502.03 43106.94 48071.14 2021-09-10 23:48:09.000 253 21269.22 502.03 43106.95 48071.09 2021-09-10 23:48:10.000 253 21269.21 502.05 43106.97 48071.10 2021-09-10 23:48:11.000 253 21269.23 502.04 43106.97 48071.11 2021-09-10 23:48:12.000 253 21269.19 502.06 43106.95 48071.13 2021-09-10 23:48:13.000 253 21269.20 502.05 43106.93 48071.11 2021-09-10 23:48:14.000 253 21269.19 502.03 43106.89 48071.09 2021-09-10 23:48:15.000 253 21269.19 502.06 43106.90 48071.08 2021-09-10 23:48:16.000 253 21269.20 502.09 43106.89 48071.08 2021-09-10 23:48:17.000 253 21269.19 502.08 43106.88 48071.07 2021-09-10 23:48:18.000 253 21269.17 502.07 43106.91 48071.07 2021-09-10 23:48:19.000 253 21269.19 502.08 43106.88 48071.07 2021-09-10 23:48:20.000 253 21269.22 502.04 43106.90 48071.05 2021-09-10 23:48:21.000 253 21269.22 502.05 43106.92 48071.10 2021-09-10 23:48:22.000 253 21269.21 502.08 43106.92 48071.09 2021-09-10 23:48:23.000 253 21269.20 502.08 43106.92 48071.11 2021-09-10 23:48:24.000 253 21269.22 502.10 43106.94 48071.07 2021-09-10 23:48:25.000 253 21269.20 502.08 43106.95 48071.06 2021-09-10 23:48:26.000 253 21269.17 502.10 43106.91 48071.07 2021-09-10 23:48:27.000 253 21269.15 502.09 43106.90 48071.05 2021-09-10 23:48:28.000 253 21269.17 502.08 43106.88 48071.06 2021-09-10 23:48:29.000 253 21269.15 502.09 43106.87 48071.08 2021-09-10 23:48:30.000 253 21269.17 502.13 43106.89 48071.05 2021-09-10 23:48:31.000 253 21269.14 502.12 43106.89 48071.07 2021-09-10 23:48:32.000 253 21269.15 502.11 43106.88 48071.07 2021-09-10 23:48:33.000 253 21269.17 502.13 43106.90 48071.05 2021-09-10 23:48:34.000 253 21269.16 502.16 43106.91 48071.05 2021-09-10 23:48:35.000 253 21269.15 502.18 43106.87 48071.07 2021-09-10 23:48:36.000 253 21269.13 502.19 43106.87 48071.02 2021-09-10 23:48:37.000 253 21269.14 502.23 43106.86 48071.04 2021-09-10 23:48:38.000 253 21269.11 502.23 43106.84 48070.99 2021-09-10 23:48:39.000 253 21269.14 502.22 43106.83 48070.97 2021-09-10 23:48:40.000 253 21269.14 502.22 43106.83 48070.97 2021-09-10 23:48:41.000 253 21269.14 502.25 43106.83 48070.97 2021-09-10 23:48:42.000 253 21269.16 502.21 43106.80 48070.98 2021-09-10 23:48:43.000 253 21269.15 502.23 43106.81 48070.96 2021-09-10 23:48:44.000 253 21269.13 502.27 43106.79 48070.97 2021-09-10 23:48:45.000 253 21269.14 502.25 43106.80 48070.95 2021-09-10 23:48:46.000 253 21269.19 502.24 43106.80 48070.95 2021-09-10 23:48:47.000 253 21269.23 502.21 43106.77 48070.96 2021-09-10 23:48:48.000 253 21269.27 502.18 43106.78 48070.98 2021-09-10 23:48:49.000 253 21269.29 502.15 43106.81 48070.99 2021-09-10 23:48:50.000 253 21269.32 502.14 43106.83 48071.05 2021-09-10 23:48:51.000 253 21269.37 502.14 43106.85 48071.07 2021-09-10 23:48:52.000 253 21269.41 502.14 43106.88 48071.08 2021-09-10 23:48:53.000 253 21269.38 502.14 43106.89 48071.11 2021-09-10 23:48:54.000 253 21269.39 502.15 43106.89 48071.10 2021-09-10 23:48:55.000 253 21269.43 502.16 43106.88 48071.14 2021-09-10 23:48:56.000 253 21269.44 502.14 43106.88 48071.12 2021-09-10 23:48:57.000 253 21269.44 502.16 43106.89 48071.14 2021-09-10 23:48:58.000 253 21269.41 502.14 43106.87 48071.16 2021-09-10 23:48:59.000 253 21269.42 502.14 43106.85 48071.12 2021-09-10 23:49:00.000 253 21269.43 502.16 43106.89 48071.17 2021-09-10 23:49:01.000 253 21269.45 502.16 43106.86 48071.13 2021-09-10 23:49:02.000 253 21269.44 502.17 43106.85 48071.19 2021-09-10 23:49:03.000 253 21269.45 502.17 43106.86 48071.15 2021-09-10 23:49:04.000 253 21269.43 502.17 43106.85 48071.17 2021-09-10 23:49:05.000 253 21269.44 502.17 43106.87 48071.19 2021-09-10 23:49:06.000 253 21269.46 502.16 43106.88 48071.15 2021-09-10 23:49:07.000 253 21269.47 502.16 43106.88 48071.18 2021-09-10 23:49:08.000 253 21269.47 502.17 43106.89 48071.18 2021-09-10 23:49:09.000 253 21269.46 502.15 43106.88 48071.18 2021-09-10 23:49:10.000 253 21269.45 502.15 43106.90 48071.19 2021-09-10 23:49:11.000 253 21269.45 502.16 43106.91 48071.16 2021-09-10 23:49:12.000 253 21269.45 502.19 43106.89 48071.18 2021-09-10 23:49:13.000 253 21269.43 502.21 43106.85 48071.17 2021-09-10 23:49:14.000 253 21269.41 502.21 43106.84 48071.12 2021-09-10 23:49:15.000 253 21269.40 502.23 43106.81 48071.11 2021-09-10 23:49:16.000 253 21269.42 502.20 43106.80 48071.10 2021-09-10 23:49:17.000 253 21269.43 502.18 43106.80 48071.07 2021-09-10 23:49:18.000 253 21269.46 502.17 43106.78 48071.05 2021-09-10 23:49:19.000 253 21269.46 502.16 43106.79 48071.05 2021-09-10 23:49:20.000 253 21269.44 502.17 43106.78 48071.09 2021-09-10 23:49:21.000 253 21269.43 502.16 43106.79 48071.05 2021-09-10 23:49:22.000 253 21269.46 502.14 43106.74 48071.07 2021-09-10 23:49:23.000 253 21269.49 502.13 43106.73 48071.04 2021-09-10 23:49:24.000 253 21269.48 502.15 43106.75 48071.03 2021-09-10 23:49:25.000 253 21269.50 502.15 43106.76 48071.09 2021-09-10 23:49:26.000 253 21269.49 502.15 43106.74 48071.06 2021-09-10 23:49:27.000 253 21269.48 502.10 43106.70 48071.08 2021-09-10 23:49:28.000 253 21269.50 502.09 43106.73 48071.05 2021-09-10 23:49:29.000 253 21269.50 502.09 43106.72 48071.07 2021-09-10 23:49:30.000 253 21269.51 502.08 43106.71 48071.08 2021-09-10 23:49:31.000 253 21269.56 502.04 43106.74 48071.08 2021-09-10 23:49:32.000 253 21269.58 502.02 43106.76 48071.08 2021-09-10 23:49:33.000 253 21269.60 502.00 43106.75 48071.11 2021-09-10 23:49:34.000 253 21269.63 501.99 43106.75 48071.14 2021-09-10 23:49:35.000 253 21269.64 501.98 43106.76 48071.13 2021-09-10 23:49:36.000 253 21269.66 501.96 43106.76 48071.13 2021-09-10 23:49:37.000 253 21269.66 501.96 43106.79 48071.15 2021-09-10 23:49:38.000 253 21269.65 501.95 43106.76 48071.15 2021-09-10 23:49:39.000 253 21269.67 501.96 43106.72 48071.13 2021-09-10 23:49:40.000 253 21269.73 501.94 43106.71 48071.16 2021-09-10 23:49:41.000 253 21269.74 501.94 43106.72 48071.15 2021-09-10 23:49:42.000 253 21269.76 501.95 43106.73 48071.13 2021-09-10 23:49:43.000 253 21269.77 501.93 43106.70 48071.18 2021-09-10 23:49:44.000 253 21269.78 501.90 43106.74 48071.16 2021-09-10 23:49:45.000 253 21269.78 501.90 43106.73 48071.19 2021-09-10 23:49:46.000 253 21269.81 501.90 43106.73 48071.16 2021-09-10 23:49:47.000 253 21269.80 501.89 43106.74 48071.20 2021-09-10 23:49:48.000 253 21269.79 501.91 43106.73 48071.20 2021-09-10 23:49:49.000 253 21269.80 501.87 43106.74 48071.20 2021-09-10 23:49:50.000 253 21269.83 501.87 43106.73 48071.21 2021-09-10 23:49:51.000 253 21269.84 501.89 43106.73 48071.20 2021-09-10 23:49:52.000 253 21269.85 501.88 43106.76 48071.19 2021-09-10 23:49:53.000 253 21269.87 501.86 43106.74 48071.21 2021-09-10 23:49:54.000 253 21269.89 501.86 43106.74 48071.25 2021-09-10 23:49:55.000 253 21269.89 501.87 43106.73 48071.19 2021-09-10 23:49:56.000 253 21269.88 501.87 43106.72 48071.23 2021-09-10 23:49:57.000 253 21269.91 501.85 43106.69 48071.25 2021-09-10 23:49:58.000 253 21269.92 501.86 43106.68 48071.24 2021-09-10 23:49:59.000 253 21269.92 501.86 43106.68 48071.23 2021-09-10 23:50:00.000 253 21269.95 501.86 43106.72 48071.25 2021-09-10 23:50:01.000 253 21269.97 501.88 43106.70 48071.27 2021-09-10 23:50:02.000 253 21269.99 501.87 43106.71 48071.28 2021-09-10 23:50:03.000 253 21270.00 501.86 43106.73 48071.28 2021-09-10 23:50:04.000 253 21270.00 501.87 43106.71 48071.28 2021-09-10 23:50:05.000 253 21270.06 501.84 43106.73 48071.28 2021-09-10 23:50:06.000 253 21270.08 501.83 43106.70 48071.29 2021-09-10 23:50:07.000 253 21270.09 501.82 43106.74 48071.32 2021-09-10 23:50:08.000 253 21270.13 501.82 43106.76 48071.31 2021-09-10 23:50:09.000 253 21270.16 501.82 43106.75 48071.32 2021-09-10 23:50:10.000 253 21270.16 501.79 43106.74 48071.37 2021-09-10 23:50:11.000 253 21270.18 501.78 43106.78 48071.32 2021-09-10 23:50:12.000 253 21270.18 501.80 43106.75 48071.38 2021-09-10 23:50:13.000 253 21270.19 501.81 43106.72 48071.33 2021-09-10 23:50:14.000 253 21270.18 501.84 43106.73 48071.39 2021-09-10 23:50:15.000 253 21270.17 501.86 43106.74 48071.37 2021-09-10 23:50:16.000 253 21270.19 501.86 43106.71 48071.36 2021-09-10 23:50:17.000 253 21270.16 501.86 43106.73 48071.37 2021-09-10 23:50:18.000 253 21270.21 501.87 43106.71 48071.37 2021-09-10 23:50:19.000 253 21270.22 501.87 43106.65 48071.38 2021-09-10 23:50:20.000 253 21270.22 501.85 43106.66 48071.35 2021-09-10 23:50:21.000 253 21270.24 501.83 43106.66 48071.36 2021-09-10 23:50:22.000 253 21270.26 501.84 43106.70 48071.37 2021-09-10 23:50:23.000 253 21270.26 501.84 43106.70 48071.40 2021-09-10 23:50:24.000 253 21270.23 501.86 43106.68 48071.39 2021-09-10 23:50:25.000 253 21270.22 501.86 43106.68 48071.38 2021-09-10 23:50:26.000 253 21270.24 501.85 43106.65 48071.39 2021-09-10 23:50:27.000 253 21270.28 501.83 43106.67 48071.38 2021-09-10 23:50:28.000 253 21270.29 501.84 43106.68 48071.39 2021-09-10 23:50:29.000 253 21270.30 501.82 43106.69 48071.37 2021-09-10 23:50:30.000 253 21270.33 501.82 43106.67 48071.38 2021-09-10 23:50:31.000 253 21270.31 501.82 43106.68 48071.35 2021-09-10 23:50:32.000 253 21270.33 501.80 43106.68 48071.39 2021-09-10 23:50:33.000 253 21270.33 501.80 43106.68 48071.37 2021-09-10 23:50:34.000 253 21270.31 501.79 43106.70 48071.40 2021-09-10 23:50:35.000 253 21270.33 501.76 43106.68 48071.39 2021-09-10 23:50:36.000 253 21270.35 501.80 43106.69 48071.36 2021-09-10 23:50:37.000 253 21270.35 501.81 43106.67 48071.40 2021-09-10 23:50:38.000 253 21270.33 501.81 43106.67 48071.40 2021-09-10 23:50:39.000 253 21270.35 501.82 43106.67 48071.42 2021-09-10 23:50:40.000 253 21270.34 501.77 43106.66 48071.35 2021-09-10 23:50:41.000 253 21270.31 501.76 43106.64 48071.39 2021-09-10 23:50:42.000 253 21270.32 501.76 43106.65 48071.38 2021-09-10 23:50:43.000 253 21270.36 501.77 43106.66 48071.41 2021-09-10 23:50:44.000 253 21270.38 501.78 43106.67 48071.39 2021-09-10 23:50:45.000 253 21270.36 501.77 43106.71 48071.40 2021-09-10 23:50:46.000 253 21270.36 501.73 43106.69 48071.36 2021-09-10 23:50:47.000 253 21270.37 501.72 43106.70 48071.40 2021-09-10 23:50:48.000 253 21270.38 501.71 43106.68 48071.37 2021-09-10 23:50:49.000 253 21270.39 501.70 43106.66 48071.38 2021-09-10 23:50:50.000 253 21270.40 501.69 43106.67 48071.39 2021-09-10 23:50:51.000 253 21270.43 501.68 43106.69 48071.39 2021-09-10 23:50:52.000 253 21270.43 501.67 43106.69 48071.41 2021-09-10 23:50:53.000 253 21270.42 501.63 43106.71 48071.40 2021-09-10 23:50:54.000 253 21270.41 501.66 43106.70 48071.44 2021-09-10 23:50:55.000 253 21270.43 501.67 43106.69 48071.45 2021-09-10 23:50:56.000 253 21270.43 501.63 43106.70 48071.44 2021-09-10 23:50:57.000 253 21270.40 501.62 43106.70 48071.42 2021-09-10 23:50:58.000 253 21270.42 501.63 43106.73 48071.45 2021-09-10 23:50:59.000 253 21270.46 501.63 43106.74 48071.48 2021-09-10 23:51:00.000 253 21270.47 501.65 43106.72 48071.47 2021-09-10 23:51:01.000 253 21270.49 501.65 43106.73 48071.46 2021-09-10 23:51:02.000 253 21270.49 501.63 43106.72 48071.48 2021-09-10 23:51:03.000 253 21270.51 501.64 43106.69 48071.48 2021-09-10 23:51:04.000 253 21270.48 501.64 43106.69 48071.48 2021-09-10 23:51:05.000 253 21270.47 501.63 43106.72 48071.46 2021-09-10 23:51:06.000 253 21270.47 501.62 43106.75 48071.47 2021-09-10 23:51:07.000 253 21270.49 501.63 43106.74 48071.49 2021-09-10 23:51:08.000 253 21270.52 501.63 43106.71 48071.48 2021-09-10 23:51:09.000 253 21270.52 501.62 43106.73 48071.47 2021-09-10 23:51:10.000 253 21270.52 501.62 43106.71 48071.47 2021-09-10 23:51:11.000 253 21270.52 501.59 43106.73 48071.50 2021-09-10 23:51:12.000 253 21270.54 501.59 43106.73 48071.48 2021-09-10 23:51:13.000 253 21270.54 501.59 43106.71 48071.45 2021-09-10 23:51:14.000 253 21270.54 501.59 43106.70 48071.51 2021-09-10 23:51:15.000 253 21270.55 501.60 43106.69 48071.47 2021-09-10 23:51:16.000 253 21270.56 501.61 43106.69 48071.50 2021-09-10 23:51:17.000 253 21270.56 501.61 43106.69 48071.47 2021-09-10 23:51:18.000 253 21270.55 501.62 43106.69 48071.47 2021-09-10 23:51:19.000 253 21270.53 501.61 43106.72 48071.48 2021-09-10 23:51:20.000 253 21270.58 501.61 43106.73 48071.51 2021-09-10 23:51:21.000 253 21270.60 501.61 43106.71 48071.52 2021-09-10 23:51:22.000 253 21270.61 501.60 43106.63 48071.51 2021-09-10 23:51:23.000 253 21270.60 501.62 43106.65 48071.50 2021-09-10 23:51:24.000 253 21270.59 501.65 43106.66 48071.48 2021-09-10 23:51:25.000 253 21270.63 501.63 43106.68 48071.50 2021-09-10 23:51:26.000 253 21270.63 501.66 43106.65 48071.52 2021-09-10 23:51:27.000 253 21270.63 501.64 43106.66 48071.52 2021-09-10 23:51:28.000 253 21270.64 501.67 43106.65 48071.52 2021-09-10 23:51:29.000 253 21270.67 501.68 43106.66 48071.48 2021-09-10 23:51:30.000 253 21270.69 501.67 43106.67 48071.53 2021-09-10 23:51:31.000 253 21270.68 501.68 43106.66 48071.51 2021-09-10 23:51:32.000 253 21270.72 501.70 43106.65 48071.51 2021-09-10 23:51:33.000 253 21270.76 501.70 43106.65 48071.55 2021-09-10 23:51:34.000 253 21270.76 501.70 43106.67 48071.54 2021-09-10 23:51:35.000 253 21270.79 501.68 43106.68 48071.53 2021-09-10 23:51:36.000 253 21270.79 501.68 43106.64 48071.54 2021-09-10 23:51:37.000 253 21270.81 501.73 43106.64 48071.56 2021-09-10 23:51:38.000 253 21270.86 501.69 43106.64 48071.56 2021-09-10 23:51:39.000 253 21270.87 501.68 43106.65 48071.60 2021-09-10 23:51:40.000 253 21270.92 501.68 43106.64 48071.60 2021-09-10 23:51:41.000 253 21270.93 501.69 43106.66 48071.59 2021-09-10 23:51:42.000 253 21270.95 501.68 43106.64 48071.59 2021-09-10 23:51:43.000 253 21270.93 501.69 43106.62 48071.59 2021-09-10 23:51:44.000 253 21270.98 501.68 43106.63 48071.60 2021-09-10 23:51:45.000 253 21271.01 501.67 43106.61 48071.62 2021-09-10 23:51:46.000 253 21271.03 501.66 43106.60 48071.67 2021-09-10 23:51:47.000 253 21271.06 501.64 43106.63 48071.68 2021-09-10 23:51:48.000 253 21271.10 501.61 43106.64 48071.66 2021-09-10 23:51:49.000 253 21271.12 501.61 43106.69 48071.70 2021-09-10 23:51:50.000 253 21271.12 501.60 43106.68 48071.73 2021-09-10 23:51:51.000 253 21271.15 501.58 43106.69 48071.73 2021-09-10 23:51:52.000 253 21271.19 501.60 43106.69 48071.77 2021-09-10 23:51:53.000 253 21271.22 501.59 43106.70 48071.77 2021-09-10 23:51:54.000 253 21271.26 501.56 43106.72 48071.79 2021-09-10 23:51:55.000 253 21271.26 501.54 43106.71 48071.78 2021-09-10 23:51:56.000 253 21271.28 501.53 43106.71 48071.79 2021-09-10 23:51:57.000 253 21271.32 501.52 43106.71 48071.84 2021-09-10 23:51:58.000 253 21271.33 501.49 43106.74 48071.80 2021-09-10 23:51:59.000 253 21271.34 501.46 43106.73 48071.83 2021-09-10 23:52:00.000 253 21271.37 501.43 43106.75 48071.88 2021-09-10 23:52:01.000 253 21271.42 501.43 43106.77 48071.88 2021-09-10 23:52:02.000 253 21271.43 501.45 43106.74 48071.91 2021-09-10 23:52:03.000 253 21271.43 501.42 43106.74 48071.90 2021-09-10 23:52:04.000 253 21271.41 501.47 43106.72 48071.94 2021-09-10 23:52:05.000 253 21271.43 501.46 43106.71 48071.91 2021-09-10 23:52:06.000 253 21271.46 501.42 43106.73 48071.89 2021-09-10 23:52:07.000 253 21271.45 501.38 43106.70 48071.94 2021-09-10 23:52:08.000 253 21271.45 501.31 43106.72 48071.91 2021-09-10 23:52:09.000 253 21271.47 501.28 43106.73 48071.93 2021-09-10 23:52:10.000 253 21271.50 501.25 43106.73 48071.92 2021-09-10 23:52:11.000 253 21271.52 501.23 43106.79 48071.99 2021-09-10 23:52:12.000 253 21271.53 501.20 43106.79 48071.97 2021-09-10 23:52:13.000 253 21271.56 501.13 43106.79 48072.00 2021-09-10 23:52:14.000 253 21271.61 501.08 43106.82 48072.01 2021-09-10 23:52:15.000 253 21271.65 501.03 43106.85 48072.02 2021-09-10 23:52:16.000 253 21271.69 500.98 43106.84 48072.09 2021-09-10 23:52:17.000 253 21271.71 500.90 43106.87 48072.11 2021-09-10 23:52:18.000 253 21271.71 500.88 43106.87 48072.13 2021-09-10 23:52:19.000 253 21271.71 500.87 43106.88 48072.16 2021-09-10 23:52:20.000 253 21271.74 500.81 43106.88 48072.15 2021-09-10 23:52:21.000 253 21271.74 500.79 43106.85 48072.19 2021-09-10 23:52:22.000 253 21271.77 500.76 43106.86 48072.17 2021-09-10 23:52:23.000 253 21271.80 500.73 43106.91 48072.21 2021-09-10 23:52:24.000 253 21271.78 500.69 43106.94 48072.22 2021-09-10 23:52:25.000 253 21271.79 500.64 43106.94 48072.24 2021-09-10 23:52:26.000 253 21271.83 500.58 43106.99 48072.24 2021-09-10 23:52:27.000 253 21271.84 500.55 43106.97 48072.30 2021-09-10 23:52:28.000 253 21271.88 500.55 43106.96 48072.33 2021-09-10 23:52:29.000 253 21271.92 500.52 43106.98 48072.33 2021-09-10 23:52:30.000 253 21271.90 500.49 43107.00 48072.33 2021-09-10 23:52:31.000 253 21271.92 500.45 43107.01 48072.37 2021-09-10 23:52:32.000 253 21271.94 500.41 43107.00 48072.36 2021-09-10 23:52:33.000 253 21271.94 500.38 43107.01 48072.40 2021-09-10 23:52:34.000 253 21271.96 500.36 43107.04 48072.38 2021-09-10 23:52:35.000 253 21271.97 500.36 43107.03 48072.38 2021-09-10 23:52:36.000 253 21271.98 500.31 43107.01 48072.41 2021-09-10 23:52:37.000 253 21272.01 500.31 43107.01 48072.42 2021-09-10 23:52:38.000 253 21272.07 500.29 43107.02 48072.45 2021-09-10 23:52:39.000 253 21272.09 500.25 43107.06 48072.44 2021-09-10 23:52:40.000 253 21272.09 500.23 43107.05 48072.48 2021-09-10 23:52:41.000 253 21272.09 500.22 43107.06 48072.47 2021-09-10 23:52:42.000 253 21272.09 500.20 43107.04 48072.46 2021-09-10 23:52:43.000 253 21272.06 500.19 43107.03 48072.50 2021-09-10 23:52:44.000 253 21272.06 500.16 43107.08 48072.50 2021-09-10 23:52:45.000 253 21272.08 500.14 43107.10 48072.47 2021-09-10 23:52:46.000 253 21272.12 500.12 43107.05 48072.50 2021-09-10 23:52:47.000 253 21272.11 500.10 43107.09 48072.46 2021-09-10 23:52:48.000 253 21272.09 500.12 43107.07 48072.50 2021-09-10 23:52:49.000 253 21272.08 500.18 43107.06 48072.51 2021-09-10 23:52:50.000 253 21272.04 500.25 43106.99 48072.46 2021-09-10 23:52:51.000 253 21272.02 500.32 43106.90 48072.41 2021-09-10 23:52:52.000 253 21272.02 500.33 43106.82 48072.31 2021-09-10 23:52:53.000 253 21272.06 500.33 43106.79 48072.29 2021-09-10 23:52:54.000 253 21272.07 500.32 43106.76 48072.24 2021-09-10 23:52:55.000 253 21272.08 500.30 43106.75 48072.19 2021-09-10 23:52:56.000 253 21272.08 500.30 43106.72 48072.20 2021-09-10 23:52:57.000 253 21272.09 500.26 43106.72 48072.19 2021-09-10 23:52:58.000 253 21272.13 500.22 43106.71 48072.16 2021-09-10 23:52:59.000 253 21272.18 500.18 43106.68 48072.20 2021-09-10 23:53:00.000 253 21272.18 500.15 43106.72 48072.17 2021-09-10 23:53:01.000 253 21272.18 500.11 43106.69 48072.21 2021-09-10 23:53:02.000 253 21272.25 500.09 43106.70 48072.20 2021-09-10 23:53:03.000 253 21272.27 500.08 43106.70 48072.23 2021-09-10 23:53:04.000 253 21272.30 500.05 43106.70 48072.22 2021-09-10 23:53:05.000 253 21272.30 500.03 43106.71 48072.27 2021-09-10 23:53:06.000 253 21272.27 500.01 43106.71 48072.23 2021-09-10 23:53:07.000 253 21272.34 499.94 43106.73 48072.25 2021-09-10 23:53:08.000 253 21272.36 499.95 43106.72 48072.27 2021-09-10 23:53:09.000 253 21272.38 499.92 43106.69 48072.29 2021-09-10 23:53:10.000 253 21272.42 499.90 43106.68 48072.29 2021-09-10 23:53:11.000 253 21272.44 499.88 43106.67 48072.29 2021-09-10 23:53:12.000 253 21272.44 499.89 43106.72 48072.33 2021-09-10 23:53:13.000 253 21272.48 499.84 43106.71 48072.32 2021-09-10 23:53:14.000 253 21272.49 499.86 43106.69 48072.34 2021-09-10 23:53:15.000 253 21272.50 499.83 43106.67 48072.33 2021-09-10 23:53:16.000 253 21272.51 499.82 43106.69 48072.33 2021-09-10 23:53:17.000 253 21272.55 499.78 43106.69 48072.36 2021-09-10 23:53:18.000 253 21272.56 499.78 43106.70 48072.38 2021-09-10 23:53:19.000 253 21272.59 499.75 43106.72 48072.37 2021-09-10 23:53:20.000 253 21272.62 499.71 43106.70 48072.38 2021-09-10 23:53:21.000 253 21272.64 499.69 43106.69 48072.41 2021-09-10 23:53:22.000 253 21272.62 499.69 43106.69 48072.43 2021-09-10 23:53:23.000 253 21272.66 499.66 43106.71 48072.42 2021-09-10 23:53:24.000 253 21272.68 499.63 43106.70 48072.44 2021-09-10 23:53:25.000 253 21272.70 499.62 43106.70 48072.43 2021-09-10 23:53:26.000 253 21272.77 499.59 43106.71 48072.43 2021-09-10 23:53:27.000 253 21272.77 499.60 43106.70 48072.43 2021-09-10 23:53:28.000 253 21272.73 499.60 43106.71 48072.47 2021-09-10 23:53:29.000 253 21272.77 499.57 43106.69 48072.48 2021-09-10 23:53:30.000 253 21272.78 499.56 43106.66 48072.44 2021-09-10 23:53:31.000 253 21272.80 499.55 43106.68 48072.45 2021-09-10 23:53:32.000 253 21272.78 499.54 43106.70 48072.46 2021-09-10 23:53:33.000 253 21272.79 499.52 43106.69 48072.46 2021-09-10 23:53:34.000 253 21272.82 499.52 43106.66 48072.49 2021-09-10 23:53:35.000 253 21272.82 499.52 43106.65 48072.48 2021-09-10 23:53:36.000 253 21272.82 499.49 43106.69 48072.45 2021-09-10 23:53:37.000 253 21272.78 499.48 43106.72 48072.45 2021-09-10 23:53:38.000 253 21272.80 499.47 43106.68 48072.43 2021-09-10 23:53:39.000 253 21272.79 499.45 43106.65 48072.47 2021-09-10 23:53:40.000 253 21272.81 499.44 43106.68 48072.48 2021-09-10 23:53:41.000 253 21272.81 499.41 43106.69 48072.46 2021-09-10 23:53:42.000 253 21272.78 499.35 43106.72 48072.44 2021-09-10 23:53:43.000 253 21272.81 499.31 43106.73 48072.47 2021-09-10 23:53:44.000 253 21272.80 499.28 43106.79 48072.51 2021-09-10 23:53:45.000 253 21272.75 499.25 43106.80 48072.53 2021-09-10 23:53:46.000 253 21272.75 499.24 43106.81 48072.53 2021-09-10 23:53:47.000 253 21272.76 499.24 43106.82 48072.52 2021-09-10 23:53:48.000 253 21272.74 499.26 43106.81 48072.54 2021-09-10 23:53:49.000 253 21272.74 499.21 43106.83 48072.53 2021-09-10 23:53:50.000 253 21272.76 499.20 43106.82 48072.57 2021-09-10 23:53:51.000 253 21272.75 499.15 43106.84 48072.53 2021-09-10 23:53:52.000 253 21272.72 499.13 43106.85 48072.55 2021-09-10 23:53:53.000 253 21272.69 499.08 43106.87 48072.57 2021-09-10 23:53:54.000 253 21272.71 499.07 43106.89 48072.57 2021-09-10 23:53:55.000 253 21272.72 499.00 43106.94 48072.62 2021-09-10 23:53:56.000 253 21272.75 498.99 43106.94 48072.65 2021-09-10 23:53:57.000 253 21272.76 498.97 43106.92 48072.61 2021-09-10 23:53:58.000 253 21272.77 498.95 43106.91 48072.67 2021-09-10 23:53:59.000 253 21272.77 498.93 43106.95 48072.68 2021-09-10 23:54:00.000 253 21272.79 498.90 43107.00 48072.68 2021-09-10 23:54:01.000 253 21272.79 498.87 43106.99 48072.73 2021-09-10 23:54:02.000 253 21272.83 498.82 43107.00 48072.74 2021-09-10 23:54:03.000 253 21272.85 498.79 43106.97 48072.72 2021-09-10 23:54:04.000 253 21272.82 498.76 43106.97 48072.80 2021-09-10 23:54:05.000 253 21272.84 498.74 43107.01 48072.78 2021-09-10 23:54:06.000 253 21272.86 498.75 43107.03 48072.79 2021-09-10 23:54:07.000 253 21272.85 498.73 43107.03 48072.79 2021-09-10 23:54:08.000 253 21272.89 498.67 43107.06 48072.79 2021-09-10 23:54:09.000 253 21272.92 498.65 43107.05 48072.80 2021-09-10 23:54:10.000 253 21272.90 498.65 43107.04 48072.83 2021-09-10 23:54:11.000 253 21272.91 498.63 43107.05 48072.79 2021-09-10 23:54:12.000 253 21272.90 498.59 43107.07 48072.85 2021-09-10 23:54:13.000 253 21272.92 498.59 43107.07 48072.81 2021-09-10 23:54:14.000 253 21272.92 498.62 43107.06 48072.81 2021-09-10 23:54:15.000 253 21272.90 498.63 43107.05 48072.84 2021-09-10 23:54:16.000 253 21272.89 498.59 43107.06 48072.83 2021-09-10 23:54:17.000 253 21272.90 498.57 43107.05 48072.78 2021-09-10 23:54:18.000 253 21272.90 498.55 43107.04 48072.79 2021-09-10 23:54:19.000 253 21272.93 498.52 43107.05 48072.84 2021-09-10 23:54:20.000 253 21272.93 498.49 43107.04 48072.80 2021-09-10 23:54:21.000 253 21272.94 498.49 43107.11 48072.80 2021-09-10 23:54:22.000 253 21272.96 498.46 43107.11 48072.82 2021-09-10 23:54:23.000 253 21272.99 498.47 43107.10 48072.84 2021-09-10 23:54:24.000 253 21272.99 498.44 43107.14 48072.85 2021-09-10 23:54:25.000 253 21272.98 498.45 43107.14 48072.82 2021-09-10 23:54:26.000 253 21272.96 498.44 43107.11 48072.81 2021-09-10 23:54:27.000 253 21272.95 498.43 43107.07 48072.84 2021-09-10 23:54:28.000 253 21272.91 498.43 43107.05 48072.81 2021-09-10 23:54:29.000 253 21272.93 498.43 43107.06 48072.84 2021-09-10 23:54:30.000 253 21272.95 498.39 43107.04 48072.85 2021-09-10 23:54:31.000 253 21272.91 498.39 43107.02 48072.80 2021-09-10 23:54:32.000 253 21272.91 498.37 43107.02 48072.81 2021-09-10 23:54:33.000 253 21272.92 498.35 43107.01 48072.84 2021-09-10 23:54:34.000 253 21272.86 498.34 43107.03 48072.84 2021-09-10 23:54:35.000 253 21272.88 498.32 43107.05 48072.80 2021-09-10 23:54:36.000 253 21272.83 498.32 43107.05 48072.81 2021-09-10 23:54:37.000 253 21272.83 498.33 43107.05 48072.86 2021-09-10 23:54:38.000 253 21272.81 498.30 43107.04 48072.83 2021-09-10 23:54:39.000 253 21272.82 498.30 43107.07 48072.80 2021-09-10 23:54:40.000 253 21272.79 498.30 43107.08 48072.79 2021-09-10 23:54:41.000 253 21272.78 498.28 43107.11 48072.84 2021-09-10 23:54:42.000 253 21272.77 498.26 43107.11 48072.81 2021-09-10 23:54:43.000 253 21272.75 498.25 43107.13 48072.78 2021-09-10 23:54:44.000 253 21272.75 498.23 43107.14 48072.79 2021-09-10 23:54:45.000 253 21272.74 498.22 43107.15 48072.80 2021-09-10 23:54:46.000 253 21272.73 498.21 43107.15 48072.78 2021-09-10 23:54:47.000 253 21272.73 498.22 43107.11 48072.78 2021-09-10 23:54:48.000 253 21272.72 498.21 43107.11 48072.79 2021-09-10 23:54:49.000 253 21272.70 498.21 43107.14 48072.79 2021-09-10 23:54:50.000 253 21272.68 498.23 43107.14 48072.76 2021-09-10 23:54:51.000 253 21272.66 498.25 43107.15 48072.78 2021-09-10 23:54:52.000 253 21272.63 498.29 43107.12 48072.75 2021-09-10 23:54:53.000 253 21272.59 498.31 43107.05 48072.69 2021-09-10 23:54:54.000 253 21272.56 498.31 43107.04 48072.74 2021-09-10 23:54:55.000 253 21272.53 498.33 43107.06 48072.62 2021-09-10 23:54:56.000 253 21272.52 498.35 43107.06 48072.64 2021-09-10 23:54:57.000 253 21272.48 498.33 43107.04 48072.61 2021-09-10 23:54:58.000 253 21272.46 498.33 43107.00 48072.58 2021-09-10 23:54:59.000 253 21272.46 498.33 43106.98 48072.55 2021-09-10 23:55:00.000 253 21272.44 498.36 43106.96 48072.54 2021-09-10 23:55:01.000 253 21272.43 498.36 43107.00 48072.57 2021-09-10 23:55:02.000 253 21272.46 498.35 43106.97 48072.57 2021-09-10 23:55:03.000 253 21272.44 498.33 43106.91 48072.49 2021-09-10 23:55:04.000 253 21272.47 498.33 43106.97 48072.56 2021-09-10 23:55:05.000 253 21272.44 498.32 43107.00 48072.51 2021-09-10 23:55:06.000 253 21272.38 498.35 43106.99 48072.51 2021-09-10 23:55:07.000 253 21272.36 498.37 43106.94 48072.51 2021-09-10 23:55:08.000 253 21272.36 498.37 43106.94 48072.47 2021-09-10 23:55:09.000 253 21272.32 498.37 43106.94 48072.45 2021-09-10 23:55:10.000 253 21272.31 498.37 43106.91 48072.46 2021-09-10 23:55:11.000 253 21272.28 498.39 43106.89 48072.43 2021-09-10 23:55:12.000 253 21272.29 498.40 43106.90 48072.41 2021-09-10 23:55:13.000 253 21272.30 498.44 43106.93 48072.41 2021-09-10 23:55:14.000 253 21272.30 498.45 43106.94 48072.42 2021-09-10 23:55:15.000 253 21272.29 498.46 43106.93 48072.41 2021-09-10 23:55:16.000 253 21272.31 498.45 43106.92 48072.42 2021-09-10 23:55:17.000 253 21272.32 498.44 43106.91 48072.42 2021-09-10 23:55:18.000 253 21272.31 498.47 43106.91 48072.38 2021-09-10 23:55:19.000 253 21272.33 498.48 43106.91 48072.41 2021-09-10 23:55:20.000 253 21272.34 498.53 43106.90 48072.42 2021-09-10 23:55:21.000 253 21272.35 498.56 43106.92 48072.41 2021-09-10 23:55:22.000 253 21272.35 498.57 43106.91 48072.38 2021-09-10 23:55:23.000 253 21272.32 498.57 43106.93 48072.40 2021-09-10 23:55:24.000 253 21272.30 498.61 43106.93 48072.40 2021-09-10 23:55:25.000 253 21272.32 498.61 43106.93 48072.40 2021-09-10 23:55:26.000 253 21272.30 498.65 43106.91 48072.39 2021-09-10 23:55:27.000 253 21272.27 498.69 43106.90 48072.41 2021-09-10 23:55:28.000 253 21272.27 498.71 43106.91 48072.41 2021-09-10 23:55:29.000 253 21272.27 498.70 43106.92 48072.39 2021-09-10 23:55:30.000 253 21272.22 498.76 43106.90 48072.40 2021-09-10 23:55:31.000 253 21272.22 498.79 43106.92 48072.36 2021-09-10 23:55:32.000 253 21272.14 498.79 43106.88 48072.37 2021-09-10 23:55:33.000 253 21272.09 498.87 43106.88 48072.32 2021-09-10 23:55:34.000 253 21272.11 498.91 43106.89 48072.34 2021-09-10 23:55:35.000 253 21272.06 498.94 43106.92 48072.26 2021-09-10 23:55:36.000 253 21272.04 498.97 43106.88 48072.28 2021-09-10 23:55:37.000 253 21271.95 499.03 43106.86 48072.23 2021-09-10 23:55:38.000 253 21271.89 499.07 43106.84 48072.20 2021-09-10 23:55:39.000 253 21271.80 499.10 43106.82 48072.17 2021-09-10 23:55:40.000 253 21271.78 499.12 43106.83 48072.15 2021-09-10 23:55:41.000 253 21271.74 499.16 43106.84 48072.09 2021-09-10 23:55:42.000 253 21271.72 499.17 43106.84 48072.11 2021-09-10 23:55:43.000 253 21271.67 499.25 43106.81 48072.05 2021-09-10 23:55:44.000 253 21271.62 499.28 43106.78 48072.07 2021-09-10 23:55:45.000 253 21271.57 499.32 43106.76 48071.99 2021-09-10 23:55:46.000 253 21271.52 499.36 43106.76 48072.00 2021-09-10 23:55:47.000 253 21271.46 499.38 43106.78 48071.95 2021-09-10 23:55:48.000 253 21271.42 499.44 43106.74 48071.93 2021-09-10 23:55:49.000 253 21271.39 499.49 43106.74 48071.93 2021-09-10 23:55:50.000 253 21271.32 499.54 43106.71 48071.87 2021-09-10 23:55:51.000 253 21271.31 499.57 43106.73 48071.86 2021-09-10 23:55:52.000 253 21271.31 499.61 43106.73 48071.85 2021-09-10 23:55:53.000 253 21271.26 499.63 43106.69 48071.81 2021-09-10 23:55:54.000 253 21271.22 499.67 43106.72 48071.77 2021-09-10 23:55:55.000 253 21271.20 499.71 43106.74 48071.79 2021-09-10 23:55:56.000 253 21271.18 499.76 43106.70 48071.77 2021-09-10 23:55:57.000 253 21271.14 499.80 43106.69 48071.75 2021-09-10 23:55:58.000 253 21271.12 499.84 43106.69 48071.74 2021-09-10 23:55:59.000 253 21271.11 499.87 43106.69 48071.73 2021-09-10 23:56:00.000 253 21271.12 499.92 43106.68 48071.73 2021-09-10 23:56:01.000 253 21271.07 499.97 43106.71 48071.70 2021-09-10 23:56:02.000 253 21271.05 500.00 43106.73 48071.69 2021-09-10 23:56:03.000 253 21271.04 500.07 43106.70 48071.71 2021-09-10 23:56:04.000 253 21271.06 500.13 43106.68 48071.67 2021-09-10 23:56:05.000 253 21271.06 500.16 43106.69 48071.69 2021-09-10 23:56:06.000 253 21271.08 500.23 43106.66 48071.65 2021-09-10 23:56:07.000 253 21271.06 500.28 43106.64 48071.67 2021-09-10 23:56:08.000 253 21271.06 500.33 43106.66 48071.67 2021-09-10 23:56:09.000 253 21271.08 500.39 43106.66 48071.66 2021-09-10 23:56:10.000 253 21271.10 500.44 43106.68 48071.67 2021-09-10 23:56:11.000 253 21271.10 500.47 43106.66 48071.66 2021-09-10 23:56:12.000 253 21271.10 500.51 43106.65 48071.69 2021-09-10 23:56:13.000 253 21271.06 500.57 43106.62 48071.68 2021-09-10 23:56:14.000 253 21271.04 500.64 43106.63 48071.66 2021-09-10 23:56:15.000 253 21271.03 500.69 43106.62 48071.65 2021-09-10 23:56:16.000 253 21271.04 500.74 43106.63 48071.64 2021-09-10 23:56:17.000 253 21271.04 500.81 43106.62 48071.63 2021-09-10 23:56:18.000 253 21271.02 500.88 43106.60 48071.63 2021-09-10 23:56:19.000 253 21271.00 500.93 43106.58 48071.63 2021-09-10 23:56:20.000 253 21271.01 500.98 43106.56 48071.63 2021-09-10 23:56:21.000 253 21270.97 501.07 43106.57 48071.62 2021-09-10 23:56:22.000 253 21270.97 501.13 43106.60 48071.58 2021-09-10 23:56:23.000 253 21270.94 501.20 43106.57 48071.62 2021-09-10 23:56:24.000 253 21270.92 501.26 43106.55 48071.56 2021-09-10 23:56:25.000 253 21270.91 501.34 43106.53 48071.57 2021-09-10 23:56:26.000 253 21270.88 501.42 43106.53 48071.51 2021-09-10 23:56:27.000 253 21270.84 501.47 43106.55 48071.50 2021-09-10 23:56:28.000 253 21270.83 501.53 43106.51 48071.50 2021-09-10 23:56:29.000 253 21270.80 501.57 43106.51 48071.49 2021-09-10 23:56:30.000 253 21270.75 501.66 43106.50 48071.44 2021-09-10 23:56:31.000 253 21270.73 501.73 43106.47 48071.44 2021-09-10 23:56:32.000 253 21270.66 501.79 43106.48 48071.38 2021-09-10 23:56:33.000 253 21270.63 501.85 43106.45 48071.39 2021-09-10 23:56:34.000 253 21270.62 501.91 43106.50 48071.34 2021-09-10 23:56:35.000 253 21270.57 501.99 43106.48 48071.30 2021-09-10 23:56:36.000 253 21270.52 502.08 43106.47 48071.31 2021-09-10 23:56:37.000 253 21270.44 502.09 43106.44 48071.27 2021-09-10 23:56:38.000 253 21270.40 502.18 43106.42 48071.24 2021-09-10 23:56:39.000 253 21270.41 502.24 43106.41 48071.25 2021-09-10 23:56:40.000 253 21270.35 502.28 43106.41 48071.25 2021-09-10 23:56:41.000 253 21270.31 502.36 43106.43 48071.18 2021-09-10 23:56:42.000 253 21270.28 502.41 43106.41 48071.18 2021-09-10 23:56:43.000 253 21270.25 502.46 43106.44 48071.15 2021-09-10 23:56:44.000 253 21270.18 502.51 43106.45 48071.15 2021-09-10 23:56:45.000 253 21270.15 502.55 43106.41 48071.12 2021-09-10 23:56:46.000 253 21270.11 502.63 43106.41 48071.08 2021-09-10 23:56:47.000 253 21270.10 502.68 43106.43 48071.10 2021-09-10 23:56:48.000 253 21270.04 502.75 43106.40 48071.04 2021-09-10 23:56:49.000 253 21269.99 502.78 43106.43 48071.06 2021-09-10 23:56:50.000 253 21269.96 502.83 43106.40 48071.03 2021-09-10 23:56:51.000 253 21269.93 502.87 43106.43 48070.99 2021-09-10 23:56:52.000 253 21269.85 502.92 43106.41 48071.00 2021-09-10 23:56:53.000 253 21269.82 502.96 43106.44 48070.96 2021-09-10 23:56:54.000 253 21269.82 503.04 43106.45 48070.96 2021-09-10 23:56:55.000 253 21269.77 503.10 43106.40 48070.94 2021-09-10 23:56:56.000 253 21269.75 503.17 43106.42 48070.91 2021-09-10 23:56:57.000 253 21269.70 503.20 43106.40 48070.93 2021-09-10 23:56:58.000 253 21269.66 503.25 43106.39 48070.85 2021-09-10 23:56:59.000 253 21269.62 503.29 43106.42 48070.86 2021-09-10 23:57:00.000 253 21269.57 503.33 43106.41 48070.81 2021-09-10 23:57:01.000 253 21269.55 503.38 43106.41 48070.84 2021-09-10 23:57:02.000 253 21269.53 503.44 43106.43 48070.81 2021-09-10 23:57:03.000 253 21269.49 503.51 43106.41 48070.76 2021-09-10 23:57:04.000 253 21269.48 503.57 43106.40 48070.76 2021-09-10 23:57:05.000 253 21269.45 503.64 43106.38 48070.79 2021-09-10 23:57:06.000 253 21269.40 503.67 43106.39 48070.75 2021-09-10 23:57:07.000 253 21269.36 503.75 43106.38 48070.70 2021-09-10 23:57:08.000 253 21269.36 503.82 43106.34 48070.71 2021-09-10 23:57:09.000 253 21269.31 503.87 43106.37 48070.68 2021-09-10 23:57:10.000 253 21269.28 503.95 43106.36 48070.66 2021-09-10 23:57:11.000 253 21269.23 504.01 43106.32 48070.62 2021-09-10 23:57:12.000 253 21269.23 504.06 43106.34 48070.61 2021-09-10 23:57:13.000 253 21269.16 504.14 43106.34 48070.62 2021-09-10 23:57:14.000 253 21269.12 504.23 43106.31 48070.60 2021-09-10 23:57:15.000 253 21269.10 504.30 43106.33 48070.57 2021-09-10 23:57:16.000 253 21269.08 504.35 43106.33 48070.55 2021-09-10 23:57:17.000 253 21269.06 504.40 43106.33 48070.55 2021-09-10 23:57:18.000 253 21269.00 504.47 43106.35 48070.51 2021-09-10 23:57:19.000 253 21268.96 504.49 43106.32 48070.49 2021-09-10 23:57:20.000 253 21268.93 504.56 43106.34 48070.46 2021-09-10 23:57:21.000 253 21268.91 504.61 43106.31 48070.46 2021-09-10 23:57:22.000 253 21268.87 504.67 43106.31 48070.46 2021-09-10 23:57:23.000 253 21268.83 504.73 43106.33 48070.40 2021-09-10 23:57:24.000 253 21268.77 504.80 43106.30 48070.40 2021-09-10 23:57:25.000 253 21268.74 504.88 43106.27 48070.40 2021-09-10 23:57:26.000 253 21268.72 504.97 43106.23 48070.34 2021-09-10 23:57:27.000 253 21268.65 505.03 43106.27 48070.32 2021-09-10 23:57:28.000 253 21268.58 505.12 43106.27 48070.30 2021-09-10 23:57:29.000 253 21268.54 505.16 43106.25 48070.31 2021-09-10 23:57:30.000 253 21268.50 505.23 43106.27 48070.26 2021-09-10 23:57:31.000 253 21268.46 505.29 43106.26 48070.25 2021-09-10 23:57:32.000 253 21268.41 505.37 43106.26 48070.21 2021-09-10 23:57:33.000 253 21268.34 505.42 43106.27 48070.21 2021-09-10 23:57:34.000 253 21268.29 505.49 43106.27 48070.20 2021-09-10 23:57:35.000 253 21268.26 505.55 43106.25 48070.12 2021-09-10 23:57:36.000 253 21268.21 505.65 43106.24 48070.13 2021-09-10 23:57:37.000 253 21268.16 505.69 43106.25 48070.14 2021-09-10 23:57:38.000 253 21268.13 505.74 43106.25 48070.09 2021-09-10 23:57:39.000 253 21268.08 505.82 43106.27 48070.09 2021-09-10 23:57:40.000 253 21268.06 505.85 43106.25 48070.05 2021-09-10 23:57:41.000 253 21268.04 505.90 43106.24 48070.05 2021-09-10 23:57:42.000 253 21268.01 505.94 43106.25 48070.04 2021-09-10 23:57:43.000 253 21267.98 506.00 43106.25 48070.00 2021-09-10 23:57:44.000 253 21267.94 506.07 43106.26 48070.00 2021-09-10 23:57:45.000 253 21267.88 506.12 43106.26 48069.96 2021-09-10 23:57:46.000 253 21267.85 506.19 43106.26 48069.97 2021-09-10 23:57:47.000 253 21267.84 506.22 43106.25 48069.96 2021-09-10 23:57:48.000 253 21267.81 506.31 43106.28 48069.96 2021-09-10 23:57:49.000 253 21267.77 506.39 43106.28 48069.92 2021-09-10 23:57:50.000 253 21267.75 506.45 43106.27 48069.89 2021-09-10 23:57:51.000 253 21267.71 506.52 43106.26 48069.88 2021-09-10 23:57:52.000 253 21267.68 506.54 43106.26 48069.86 2021-09-10 23:57:53.000 253 21267.64 506.61 43106.28 48069.86 2021-09-10 23:57:54.000 253 21267.62 506.66 43106.26 48069.86 2021-09-10 23:57:55.000 253 21267.59 506.75 43106.21 48069.84 2021-09-10 23:57:56.000 253 21267.55 506.82 43106.21 48069.83 2021-09-10 23:57:57.000 253 21267.54 506.86 43106.26 48069.80 2021-09-10 23:57:58.000 253 21267.51 506.95 43106.27 48069.78 2021-09-10 23:57:59.000 253 21267.47 506.99 43106.26 48069.80 2021-09-10 23:58:00.000 253 21267.42 507.05 43106.25 48069.79 2021-09-10 23:58:01.000 253 21267.40 507.11 43106.25 48069.78 2021-09-10 23:58:02.000 253 21267.38 507.15 43106.28 48069.75 2021-09-10 23:58:03.000 253 21267.32 507.22 43106.30 48069.72 2021-09-10 23:58:04.000 253 21267.31 507.24 43106.30 48069.72 2021-09-10 23:58:05.000 253 21267.30 507.30 43106.31 48069.71 2021-09-10 23:58:06.000 253 21267.28 507.36 43106.28 48069.70 2021-09-10 23:58:07.000 253 21267.24 507.42 43106.25 48069.72 2021-09-10 23:58:08.000 253 21267.23 507.49 43106.27 48069.68 2021-09-10 23:58:09.000 253 21267.23 507.55 43106.30 48069.73 2021-09-10 23:58:10.000 253 21267.21 507.60 43106.27 48069.66 2021-09-10 23:58:11.000 253 21267.19 507.66 43106.25 48069.70 2021-09-10 23:58:12.000 253 21267.17 507.71 43106.26 48069.68 2021-09-10 23:58:13.000 253 21267.17 507.78 43106.26 48069.69 2021-09-10 23:58:14.000 253 21267.17 507.80 43106.29 48069.68 2021-09-10 23:58:15.000 253 21267.10 507.89 43106.29 48069.64 2021-09-10 23:58:16.000 253 21267.01 507.96 43106.29 48069.65 2021-09-10 23:58:17.000 253 21267.01 507.99 43106.28 48069.64 2021-09-10 23:58:18.000 253 21267.03 508.05 43106.28 48069.59 2021-09-10 23:58:19.000 253 21267.03 508.11 43106.30 48069.63 2021-09-10 23:58:20.000 253 21267.01 508.18 43106.30 48069.64 2021-09-10 23:58:21.000 253 21267.00 508.26 43106.27 48069.64 2021-09-10 23:58:22.000 253 21266.99 508.29 43106.27 48069.60 2021-09-10 23:58:23.000 253 21266.97 508.33 43106.29 48069.57 2021-09-10 23:58:24.000 253 21266.98 508.38 43106.32 48069.60 2021-09-10 23:58:25.000 253 21266.94 508.44 43106.31 48069.58 2021-09-10 23:58:26.000 253 21266.96 508.49 43106.30 48069.56 2021-09-10 23:58:27.000 253 21266.94 508.56 43106.30 48069.61 2021-09-10 23:58:28.000 253 21266.91 508.62 43106.30 48069.58 2021-09-10 23:58:29.000 253 21266.88 508.67 43106.27 48069.56 2021-09-10 23:58:30.000 253 21266.84 508.70 43106.32 48069.57 2021-09-10 23:58:31.000 253 21266.82 508.75 43106.33 48069.57 2021-09-10 23:58:32.000 253 21266.81 508.82 43106.34 48069.57 2021-09-10 23:58:33.000 253 21266.80 508.86 43106.33 48069.55 2021-09-10 23:58:34.000 253 21266.79 508.93 43106.33 48069.53 2021-09-10 23:58:35.000 253 21266.78 508.99 43106.33 48069.55 2021-09-10 23:58:36.000 253 21266.74 509.02 43106.33 48069.51 2021-09-10 23:58:37.000 253 21266.76 509.03 43106.30 48069.53 2021-09-10 23:58:38.000 253 21266.71 509.11 43106.32 48069.54 2021-09-10 23:58:39.000 253 21266.70 509.16 43106.30 48069.51 2021-09-10 23:58:40.000 253 21266.67 509.18 43106.31 48069.52 2021-09-10 23:58:41.000 253 21266.65 509.23 43106.32 48069.49 2021-09-10 23:58:42.000 253 21266.61 509.27 43106.33 48069.51 2021-09-10 23:58:43.000 253 21266.60 509.33 43106.29 48069.48 2021-09-10 23:58:44.000 253 21266.54 509.37 43106.32 48069.47 2021-09-10 23:58:45.000 253 21266.54 509.44 43106.35 48069.46 2021-09-10 23:58:46.000 253 21266.54 509.48 43106.35 48069.44 2021-09-10 23:58:47.000 253 21266.48 509.54 43106.32 48069.43 2021-09-10 23:58:48.000 253 21266.46 509.60 43106.32 48069.43 2021-09-10 23:58:49.000 253 21266.42 509.62 43106.33 48069.40 2021-09-10 23:58:50.000 253 21266.40 509.68 43106.33 48069.37 2021-09-10 23:58:51.000 253 21266.37 509.68 43106.31 48069.37 2021-09-10 23:58:52.000 253 21266.33 509.73 43106.32 48069.32 2021-09-10 23:58:53.000 253 21266.31 509.78 43106.31 48069.32 2021-09-10 23:58:54.000 253 21266.28 509.84 43106.29 48069.36 2021-09-10 23:58:55.000 253 21266.26 509.86 43106.30 48069.33 2021-09-10 23:58:56.000 253 21266.22 509.92 43106.34 48069.31 2021-09-10 23:58:57.000 253 21266.18 509.96 43106.34 48069.29 2021-09-10 23:58:58.000 253 21266.16 509.97 43106.33 48069.30 2021-09-10 23:58:59.000 253 21266.13 509.99 43106.32 48069.26 2021-09-10 23:59:00.000 253 21266.11 510.04 43106.32 48069.27 2021-09-10 23:59:01.000 253 21266.07 510.09 43106.32 48069.24 2021-09-10 23:59:02.000 253 21266.06 510.11 43106.31 48069.26 2021-09-10 23:59:03.000 253 21266.00 510.14 43106.32 48069.24 2021-09-10 23:59:04.000 253 21265.98 510.19 43106.36 48069.20 2021-09-10 23:59:05.000 253 21265.97 510.19 43106.34 48069.22 2021-09-10 23:59:06.000 253 21265.95 510.23 43106.35 48069.21 2021-09-10 23:59:07.000 253 21265.91 510.28 43106.35 48069.18 2021-09-10 23:59:08.000 253 21265.89 510.32 43106.35 48069.16 2021-09-10 23:59:09.000 253 21265.86 510.36 43106.34 48069.15 2021-09-10 23:59:10.000 253 21265.82 510.39 43106.37 48069.16 2021-09-10 23:59:11.000 253 21265.77 510.41 43106.37 48069.15 2021-09-10 23:59:12.000 253 21265.75 510.42 43106.36 48069.13 2021-09-10 23:59:13.000 253 21265.70 510.47 43106.36 48069.13 2021-09-10 23:59:14.000 253 21265.67 510.51 43106.35 48069.13 2021-09-10 23:59:15.000 253 21265.64 510.58 43106.37 48069.10 2021-09-10 23:59:16.000 253 21265.60 510.63 43106.38 48069.10 2021-09-10 23:59:17.000 253 21265.59 510.63 43106.34 48069.06 2021-09-10 23:59:18.000 253 21265.57 510.64 43106.37 48069.10 2021-09-10 23:59:19.000 253 21265.54 510.70 43106.39 48069.07 2021-09-10 23:59:20.000 253 21265.52 510.72 43106.37 48069.05 2021-09-10 23:59:21.000 253 21265.50 510.76 43106.37 48069.03 2021-09-10 23:59:22.000 253 21265.46 510.79 43106.40 48069.00 2021-09-10 23:59:23.000 253 21265.42 510.81 43106.40 48069.01 2021-09-10 23:59:24.000 253 21265.39 510.85 43106.40 48069.01 2021-09-10 23:59:25.000 253 21265.37 510.89 43106.40 48069.01 2021-09-10 23:59:26.000 253 21265.35 510.91 43106.37 48069.00 2021-09-10 23:59:27.000 253 21265.33 510.96 43106.37 48068.97 2021-09-10 23:59:28.000 253 21265.31 511.02 43106.37 48068.96 2021-09-10 23:59:29.000 253 21265.28 511.04 43106.38 48068.95 2021-09-10 23:59:30.000 253 21265.25 511.04 43106.37 48068.91 2021-09-10 23:59:31.000 253 21265.22 511.06 43106.38 48068.91 2021-09-10 23:59:32.000 253 21265.17 511.11 43106.40 48068.92 2021-09-10 23:59:33.000 253 21265.15 511.12 43106.39 48068.93 2021-09-10 23:59:34.000 253 21265.08 511.14 43106.42 48068.90 2021-09-10 23:59:35.000 253 21265.06 511.19 43106.43 48068.90 2021-09-10 23:59:36.000 253 21265.01 511.19 43106.41 48068.88 2021-09-10 23:59:37.000 253 21265.00 511.22 43106.46 48068.88 2021-09-10 23:59:38.000 253 21264.99 511.27 43106.44 48068.86 2021-09-10 23:59:39.000 253 21264.94 511.32 43106.44 48068.82 2021-09-10 23:59:40.000 253 21264.92 511.33 43106.43 48068.85 2021-09-10 23:59:41.000 253 21264.90 511.36 43106.42 48068.84 2021-09-10 23:59:42.000 253 21264.89 511.39 43106.45 48068.83 2021-09-10 23:59:43.000 253 21264.88 511.40 43106.44 48068.85 2021-09-10 23:59:44.000 253 21264.86 511.43 43106.43 48068.81 2021-09-10 23:59:45.000 253 21264.84 511.46 43106.46 48068.83 2021-09-10 23:59:46.000 253 21264.82 511.47 43106.49 48068.82 2021-09-10 23:59:47.000 253 21264.81 511.49 43106.48 48068.84 2021-09-10 23:59:48.000 253 21264.79 511.49 43106.47 48068.81 2021-09-10 23:59:49.000 253 21264.80 511.53 43106.44 48068.85 2021-09-10 23:59:50.000 253 21264.79 511.55 43106.44 48068.77 2021-09-10 23:59:51.000 253 21264.78 511.57 43106.45 48068.82 2021-09-10 23:59:52.000 253 21264.79 511.60 43106.48 48068.80 2021-09-10 23:59:53.000 253 21264.76 511.65 43106.46 48068.80 2021-09-10 23:59:54.000 253 21264.76 511.64 43106.45 48068.81 2021-09-10 23:59:55.000 253 21264.74 511.66 43106.45 48068.80 2021-09-10 23:59:56.000 253 21264.71 511.67 43106.41 48068.78 2021-09-10 23:59:57.000 253 21264.72 511.67 43106.45 48068.77 2021-09-10 23:59:58.000 253 21264.74 511.71 43106.49 48068.82 2021-09-10 23:59:59.000 253 21264.69 511.71 43106.48 48068.77